長榮航 (2618)-兆豐-南京券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35.6	37.49	101.1	37.71	37.70	-65.5	80,797	-0.08%	大賣/
2024/05/02	28	37.17	93.1	37.10	37.00	-65.1	76,759	-0.08%
2024/04/30	29	35.53	25	35.75	35.55	4	73,569	0.01%
2024/04/29	53	36.66	23	36.61	36.25	30	72,151	0.04%
2024/04/26	74	36.08	235.1	36.02	36.65	-161.1	69,521	-0.23%	大賣/鉅額交易
2024/04/25	23	34.75	225	34.91	34.35	-202	64,173	-0.31%	大賣/鉅額交易
2024/04/24	146	33.03	180.1	33.12	34.55	-34.1	60,340	-0.06%	大買/大賣/
2024/04/23	38	32.42	50	32.58	32.60	-12	54,767	-0.02%
2024/04/22	15	32.14	14	32.03	31.60	1	52,771	0.00%
2024/04/19	12	31.28	11	31.26	31.10	1	51,692	0.00%
2024/04/18	5	31.45	14	31.40	31.50	-9	51,204	-0.02%
2024/04/17	3	31.03	18	31.10	31.00	-15	51,019	-0.03%
2024/04/16	16	31.10	0	0.00	31.00	16	51,251	0.03%
2024/04/15	16	31.68	4	31.80	31.70	12	50,714	0.02%
2024/04/12	9	32.29	32	32.20	32.30	-23	50,535	-0.05%
2024/04/11	22	32.69	76	32.57	32.70	-54	51,146	-0.11%
2024/04/09	3	31.35	7	31.83	31.85	-4	51,488	-0.01%
2024/04/08	3	31.17	0	0.00	31.15	3	55,358	0.01%
2024/04/03	8	31.54	10	31.60	31.40	-2	55,352	0.00%
2024/04/02	3	31.95	13	31.96	31.95	-10	55,172	-0.02%
2024/04/01	2	32.40	11	32.40	32.35	-9	55,309	-0.02%
2024/03/29	3	31.78	2	31.70	31.95	1	54,782	0.00%
2024/03/28	1	31.75	1	31.95	31.60	0	55,315	0.00%
2024/03/27	1	31.65	9	31.58	31.70	-8	56,306	-0.01%
2024/03/26	13	31.01	5	31.02	30.95	8	56,274	0.01%
2024/03/25	0	0.00	5	31.55	31.40	-5	56,413	-0.01%
2024/03/22	2	31.30	1	31.25	31.35	1	57,499	0.00%
2024/03/21	3	31.05	3	31.05	31.15	0	58,716	0.00%
2024/03/20	3	31.17	0	0.00	31.05	3	58,705	0.01%
2024/03/19	1.5	31.30	30.1	31.25	31.40	-28.6	58,636	-0.05%
2024/03/18	6	31.19	1	31.20	31.20	5	58,848	0.01%
2024/03/15	8.5	31.32	1	31.35	31.35	7.5	59,222	0.01%
2024/03/14	29	32.23	35	32.64	31.85	-6	59,051	-0.01%
2024/03/13	19	32.50	37	32.74	32.60	-18	58,765	-0.03%
2024/03/12	16	32.60	20	32.49	32.65	-4	59,807	-0.01%
2024/03/11	61	31.78	13	31.95	31.90	48	58,960	0.08%
2024/03/08	35	31.81	31	32.00	32.05	4	58,766	0.01%
2024/03/07	0	0.00	1	31.45	31.25	-1	58,266	0.00%
2024/03/06	2	31.08	5	31.05	31.05	-3	58,457	-0.01%
2024/03/05	0	0.00	0.1	31.45	31.25	-0.1	59,067	0.00%
2024/03/04	2	31.00	1	31.05	31.10	1	59,580	0.00%
2024/03/01	2	31.00	2	31.10	31.05	0	60,142	0.00%
2024/02/29	3.1	30.80	7	31.15	31.45	-3.9	60,698	-0.01%
2024/02/27	8	30.84	2	31.13	30.70	6	61,743	0.01%
2024/02/26	0	0.00	5	31.03	31.05	-5	62,874	-0.01%
2024/02/23	11	30.90	5	30.85	30.80	6	63,945	0.01%
2024/02/22	4.1	31.29	2	31.60	31.20	2.1	64,466	0.00%
2024/02/21	4	31.49	4	31.66	31.45	0	65,910	0.00%
2024/02/20	6	31.33	0	0.00	31.40	6	68,022	0.01%
2024/02/19	4	31.46	2.2	31.56	31.50	1.8	72,345	0.00%
2024/02/16	3	31.50	10	31.51	31.55	-7	73,630	-0.01%
2024/02/15	14	31.43	3	31.25	31.35	11	74,006	0.01%
2024/02/05	8	32.15	2	32.05	32.25	6	74,070	0.01%
2024/02/02	0	0.00	3	31.97	31.90	-3	73,920	0.00%
2024/02/01	1	31.75	7	31.97	32.05	-6	74,481	-0.01%
2024/01/31	5	31.62	22	31.63	31.60	-17	75,321	-0.02%
2024/01/30	2	31.68	2	31.73	31.70	0	75,716	0.00%
2024/01/29	70	31.99	34	32.09	31.90	36	76,658	0.05%
2024/01/26	18	30.38	3	30.45	30.40	15	76,637	0.02%
2024/01/25	7	30.81	0	0.00	30.75	7	77,227	0.01%
2024/01/24	17	30.95	7	31.04	31.05	10	78,315	0.01%
2024/01/23	4	30.40	60	30.53	30.50	-56	78,079	-0.07%
2024/01/22	19	30.80	9	30.71	30.55	10	77,571	0.01%
2024/01/19	14	31.29	9	31.33	31.10	5	76,903	0.01%
2024/01/18	1	31.35	9	31.55	31.75	-8	76,682	-0.01%
2024/01/17	14	31.14	4	31.23	31.05	10	76,761	0.01%
2024/01/16	3	31.55	13	31.51	31.50	-10	76,676	-0.01%
2024/01/15	24	31.98	1	31.80	31.80	23	76,739	0.03%
2024/01/12	89	32.39	20	32.63	32.50	69	76,555	0.09%
2024/01/11	45	32.28	22	32.61	32.25	23	76,559	0.03%
2024/01/10	26	32.17	6	32.30	32.00	20	76,706	0.03%
2024/01/09	32	32.40	14	32.65	32.70	18	77,020	0.02%
2024/01/08	41	32.63	20	32.79	32.55	21	77,513	0.03%
2024/01/05	22	33.02	7	32.99	32.65	15	77,423	0.02%
2024/01/04	3	33.45	16	33.32	33.50	-13	76,715	-0.02%
2024/01/03	19	33.19	31	33.29	32.95	-12	75,922	-0.02%
2024/01/02	10	32.99	123	33.04	33.50	-113	74,920	-0.15%	大賣/鉅額交易
2023/12/29	2	31.50	6	31.51	31.45	-4	71,841	-0.01%
2023/12/28	11	31.05	9	31.24	31.25	2	72,220	0.00%
2023/12/27	36	31.26	13	31.30	31.10	23	72,744	0.03%
2023/12/26	7	31.67	30	31.83	31.60	-23	72,586	-0.03%
2023/12/25	0	0.00	1	31.85	31.75	-1	72,568	0.00%
2023/12/22	26	31.90	27.1	31.88	31.90	-1.1	72,029	0.00%
2023/12/21	5	30.94	4.1	31.04	31.15	1	70,927	0.00%
2023/12/20	1	30.30	2	30.53	30.60	-1	71,212	0.00%
2023/12/19	22	30.14	1	30.15	30.15	21	71,294	0.03%
2023/12/18	41.1	30.95	4	31.10	30.85	37.1	70,708	0.05%
2023/12/15	18	31.77	3	31.87	31.75	15	69,651	0.02%
2023/12/14	4	31.65	34	31.80	31.75	-30	69,475	-0.04%
2023/12/13	13	31.60	2	31.93	31.65	11	69,112	0.02%
2023/12/12	26.5	31.73	0	0.00	31.80	26.5	69,164	0.04%
2023/12/11	10	32.15	0	0.00	32.05	10	68,982	0.01%
2023/12/08	41	32.55	14	32.70	32.35	27	68,618	0.04%
2023/12/07	17	31.94	28	31.98	32.20	-11	66,999	-0.02%
2023/12/06	1	31.40	8	31.56	31.45	-7	66,029	-0.01%
2023/12/05	20	31.20	9	31.19	31.15	11	66,173	0.02%
2023/12/04	31	31.46	15	31.50	31.50	16	66,169	0.02%
2023/12/01	16	31.12	8	31.28	31.10	8	65,686	0.01%
2023/11/30	1	31.05	2	31.13	31.30	-1	65,686	0.00%
2023/11/29	13	31.10	1	31.00	31.00	12	65,306	0.02%
2023/11/28	10	31.48	9	31.33	31.45	1	65,224	0.00%
2023/11/27	2	31.02	7	31.10	30.90	-5	65,471	-0.01%
2023/11/24	19	31.41	2	31.40	31.25	17	65,628	0.03%
2023/11/22	27	31.67	18	31.87	31.50	9	64,365	0.01%
2023/11/21	1	31.45	64	31.46	31.40	-63	64,286	-0.10%
2023/11/20	7	31.34	28	31.70	31.55	-21	64,113	-0.03%
2023/11/17	3.1	32.10	46	32.21	32.15	-42.9	64,029	-0.07%
2023/11/16	54	31.50	177	31.33	32.00	-123	63,345	-0.19%	大賣/鉅額交易
2023/11/15	57.3	29.96	42	29.86	30.25	15.3	59,406	0.03%
2023/11/14	26	29.75	2	29.68	29.35	24	58,775	0.04%
2023/11/13	69	29.53	11	29.94	29.55	58	59,111	0.10%
2023/11/10	0	0.00	17	29.61	29.70	-17	59,378	-0.03%
2023/11/09	20	29.25	15	29.67	29.65	5	60,167	0.01%
2023/11/08	60	29.60	26	30.15	29.25	34	61,041	0.06%
2023/11/07	8	29.41	10	29.60	29.60	-2	62,144	0.00%
2023/11/06	12	30.08	9	30.25	30.10	3	62,457	0.00%
2023/11/03	19	29.94	30	29.87	30.00	-11	62,082	-0.02%
2023/11/02	4	28.88	61.5	28.78	28.85	-57.5	61,123	-0.09%
2023/11/01	3	28.15	39	28.38	28.60	-36	61,576	-0.06%
2023/10/31	0	0.00	3	27.90	27.40	-3	60,577	0.00%
2023/10/30	1	27.55	8	27.56	27.40	-7	61,133	-0.01%
2023/10/27	0	0.00	1	28.05	27.85	-1	61,465	0.00%
2023/10/26	17	27.56	3	27.45	27.30	14	61,540	0.02%
2023/10/25	25	27.63	10	27.65	27.55	15	61,614	0.02%
2023/10/24	11	27.28	23	27.57	27.70	-12	62,275	-0.02%
2023/10/23	2	27.23	48.1	27.16	27.20	-46.1	62,462	-0.07%
2023/10/20	18	26.07	13	26.16	26.50	5	62,627	0.01%
2023/10/19	17	26.78	7	26.37	26.95	10	62,571	0.02%
2023/10/18	66.1	26.95	7	27.13	26.60	59.1	63,031	0.09%
2023/10/17	28.1	27.10	4	27.30	26.85	24.1	63,796	0.04%
2023/10/16	44.1	27.64	4	27.68	27.50	40.1	64,578	0.06%
2023/10/13	11	28.93	10	29.05	28.70	1	64,736	0.00%
2023/10/12	0	0.00	31	29.15	29.20	-31	65,477	-0.05%
2023/10/11	26.5	28.57	15	28.42	28.35	11.5	68,256	0.02%
2023/10/06	13	29.40	0	0.00	29.25	13	70,395	0.02%
2023/10/05	13	29.76	32	29.73	29.75	-19	71,183	-0.03%
2023/10/04	5.1	28.39	1	28.55	28.30	4.1	71,694	0.01%
2023/10/03	13.1	28.99	3.5	28.94	28.90	9.6	71,898	0.01%
2023/10/02	1	29.50	0	0.00	29.45	1	72,665	0.00%
2023/09/28	1	29.85	0	0.00	29.75	1	73,856	0.00%
2023/09/27	4	29.95	12	30.07	30.00	-8	77,735	-0.01%
2023/09/26	13	29.79	6	29.90	29.75	7	78,753	0.01%
2023/09/25	5	29.75	8	30.19	30.00	-3	80,116	0.00%
2023/09/22	12.4	29.34	7	29.46	29.65	5.4	80,792	0.01%
2023/09/21	34.1	29.75	16	29.60	29.60	18.1	82,446	0.02%
2023/09/20	11.1	30.05	25	30.01	29.95	-14	84,301	-0.02%
2023/09/19	106.1	30.30	0	0.00	30.25	106.1	87,030	0.12%	大買/鉅額交易
2023/09/18	2	30.60	0	0.00	30.50	2	88,705	0.00%
2023/09/15	2.2	30.63	0	0.00	30.65	2.2	90,329	0.00%
2023/09/14	9	30.69	2	30.55	30.80	7	91,828	0.01%
2023/09/13	17.1	30.51	1	30.40	30.70	16.1	93,299	0.02%
2023/09/12	21	30.99	12	30.83	30.70	9	97,478	0.01%
2023/09/11	32.1	30.63	11	30.82	30.35	21.1	104,860	0.02%
2023/09/08	45	31.19	20	31.00	30.95	25	110,902	0.02%
2023/09/07	27.1	31.39	5	31.25	31.25	22.1	112,551	0.02%
2023/09/06	15	31.75	0	0.00	31.65	15	114,490	0.01%
2023/09/05	3.1	31.87	2	32.03	31.80	1.1	115,443	0.00%
2023/09/04	3	31.70	7	32.01	32.05	-4	117,118	0.00%
2023/09/01	2	32.20	24	32.04	32.00	-22	118,249	-0.02%
2023/08/31	2.4	31.71	5	31.50	31.50	-2.7	119,485	0.00%
2023/08/30	61.1	31.96	18	31.91	31.80	43.1	120,792	0.04%
2023/08/29	4	32.15	43	32.40	32.30	-39	123,359	-0.03%
2023/08/28	38.2	32.26	3	32.40	32.05	35.2	127,421	0.03%
2023/08/25	102.1	33.30	0	0.00	33.05	102.1	128,346	0.08%	大買/鉅額交易
2023/08/24	7	33.24	1	33.30	33.30	6	129,959	0.00%
2023/08/23	22.4	33.60	53	33.33	33.30	-30.6	133,086	-0.02%
2023/08/22	11	34.19	132	34.07	33.90	-121	134,378	-0.09%	大賣/鉅額交易
2023/08/21	102.1	33.01	9	33.60	33.00	93.1	135,442	0.07%	大買/
2023/08/18	22.6	33.36	3	33.62	33.20	19.6	136,919	0.01%
2023/08/17	23	33.50	2.1	33.90	33.50	21	139,316	0.02%
2023/08/16	8.2	33.51	3	33.67	33.50	5.2	142,573	0.00%
2023/08/15	166	34.18	9	35.07	34.15	157	147,078	0.11%	大買/鉅額交易
2023/08/14	47.5	34.19	1	34.00	34.10	46.5	146,864	0.03%
2023/08/11	29.1	35.23	59	36.14	35.55	-30	145,727	-0.02%
2023/08/10	6	36.48	3	36.30	36.60	3	144,313	0.00%
2023/08/09	76	36.39	11	36.47	36.15	65	143,920	0.05%
2023/08/08	2	35.75	12.1	36.01	35.80	-10.1	143,707	-0.01%
2023/08/07	52.1	35.16	7	34.86	35.05	45.1	144,189	0.03%
2023/08/04	2	36.35	0	0.00	36.45	2	144,425	0.00%
2023/08/02	15.1	36.57	2	37.20	36.70	13.1	144,143	0.01%
2023/08/01	3	37.40	3	37.55	37.40	0	143,342	0.00%
2023/07/31	17	36.86	1	36.70	36.75	16	142,690	0.01%
2023/07/28	117	37.32	1	37.45	37.55	116	142,083	0.08%	大買/鉅額交易
2023/07/27	1.1	37.81	14	37.91	37.85	-12.9	141,456	-0.01%
2023/07/26	14	37.28	6	37.26	37.10	8	140,464	0.01%
2023/07/25	3.1	36.40	6	36.65	36.90	-3	139,896	0.00%
2023/07/24	29	36.82	0	0.00	36.75	29	139,784	0.02%
2023/07/21	12	37.49	10.1	37.51	37.10	1.9	139,327	0.00%
2023/07/20	2	37.40	34	37.20	37.55	-32	138,483	-0.02%
2023/07/19	43.1	36.15	8	36.09	36.10	35.1	136,849	0.03%
2023/07/18	11	37.52	37	37.48	37.40	-26	134,997	-0.02%
2023/07/17	26.1	37.17	5	37.06	37.05	21.1	133,707	0.02%
2023/07/14	98.7	37.45	215.1	37.50	37.05	-116.4	132,464	-0.09%	大賣/鉅額交易
2023/07/13	81.2	39.87	24	39.99	39.75	57.2	128,916	0.04%
2023/07/12	1	40.90	64	40.81	40.90	-63	126,050	-0.05%
2023/07/11	15	40.50	152	40.59	40.30	-137	124,580	-0.11%	大賣/鉅額交易
2023/07/10	5	39.90	3	39.83	39.70	2	123,196	0.00%
2023/07/07	24	39.95	7	39.99	39.80	17	122,274	0.01%
2023/07/06	128	39.25	15	39.63	39.80	113	120,638	0.09%	大買/鉅額交易
2023/07/05	444	40.61	211	41.37	40.00	233	118,877	0.20%	大買/大賣/鉅額交易
2023/07/04	52	40.37	153	40.38	40.20	-101	114,639	-0.09%	大賣/鉅額交易
2023/07/03	88	40.24	26	40.39	40.10	62	113,426	0.05%
2023/06/30	17	39.98	3	39.87	39.80	14	111,771	0.01%
2023/06/29	268	40.39	64	40.32	40.45	204	110,353	0.18%	大買/鉅額交易
2023/06/28	5	40.72	70.7	40.92	41.25	-65.7	108,199	-0.06%
2023/06/27	167	39.69	60	39.49	39.20	107	105,885	0.10%	大買/鉅額交易
2023/06/26	10	40.31	90.5	40.75	41.35	-80.5	102,709	-0.08%
2023/06/21	167	40.18	48	40.56	40.45	119	100,689	0.12%	大買/鉅額交易
2023/06/20	44	40.01	43	39.98	39.85	1	98,829	0.00%
2023/06/19	44	41.06	32.1	41.02	40.70	12	96,875	0.01%
2023/06/16	104.6	40.72	92	40.94	40.20	12.6	94,814	0.01%	大買/
2023/06/15	116	40.89	149	40.99	41.35	-33	90,125	-0.04%	大買/大賣/
2023/06/14	35	39.05	150	38.90	39.65	-115	82,366	-0.14%	大賣/鉅額交易
2023/06/13	6	35.34	127.2	36.27	36.20	-121.2	76,265	-0.16%	大賣/鉅額交易
2023/06/12	18	34.41	68	34.41	34.85	-50	74,525	-0.07%
2023/06/09	9	35.94	39	36.02	35.85	-30	73,552	-0.04%
2023/06/08	21	35.64	35	35.56	35.90	-14	72,502	-0.02%
2023/06/07	108	35.59	132	36.00	35.60	-24	71,507	-0.03%	大買/大賣/
2023/06/06	32	36.02	15	36.12	35.85	17	70,950	0.02%
2023/06/05	98	35.84	19	35.66	35.55	79	69,179	0.11%
2023/06/02	17	36.28	76	36.31	36.45	-59	67,042	-0.09%
2023/06/01	98	35.62	84	35.15	36.00	14	63,771	0.02%
2023/05/31	4	33.91	26	33.95	33.95	-22	59,325	-0.04%
2023/05/30	18	33.35	23	33.84	33.55	-5	57,565	-0.01%
2023/05/29	57	33.20	53	33.45	33.60	4	55,237	0.01%
2023/05/26	18	32.27	27	32.56	32.30	-9	51,682	-0.02%
2023/05/25	40	31.41	219	31.18	31.55	-179	49,054	-0.36%	大賣/鉅額交易
2023/05/24	201	30.95	113	30.64	31.00	88	47,021	0.19%	大買/大賣/
2023/05/23	115	30.42	30	30.97	30.35	85	45,941	0.19%	大買/
2023/05/22	178	30.48	361	30.30	30.70	-183	44,192	-0.41%	大買/大賣/鉅額交易
2023/05/19	100	30.02	164	28.74	29.60	-64	41,175	-0.16%	大賣/
2023/05/18	2	28.30	5	28.29	28.30	-3	38,279	-0.01%
2023/05/17	1	28.00	52	28.00	28.05	-51	37,791	-0.13%
2023/05/16	0	0.00	10	28.23	28.05	-10	37,987	-0.03%
2023/05/15	18	27.86	7	28.12	27.80	11	37,331	0.03%
2023/05/12	1	27.40	4	27.85	28.00	-3	37,146	-0.01%
2023/05/11	16	27.71	16	28.03	27.65	0	36,393	0.00%
2023/05/10	85	28.10	49	28.27	28.00	36	35,316	0.10%
2023/05/09	1	27.25	3	27.35	27.15	-2	33,860	-0.01%
2023/05/08	6	27.35	8	27.31	27.20	-2	34,082	-0.01%
2023/05/05	0	0.00	2	27.10	27.05	-2	34,171	-0.01%
2023/05/04	3	26.85	0	0.00	26.95	3	35,153	0.01%
2023/05/03	0	0.00	4	27.14	27.10	-4	36,710	-0.01%
2023/05/02	0	0.00	12	27.04	27.05	-12	37,136	-0.03%
2023/04/28	3	26.70	37	26.76	26.85	-34	37,564	-0.09%
2023/04/27	0	0.00	8	26.68	26.35	-8	37,696	-0.02%
2023/04/26	2	25.45	0	0.00	25.55	2	37,400	0.01%
2023/04/25	0	0.00	2	25.75	25.65	-2	37,844	-0.01%
2023/04/24	3	25.95	3	26.12	25.95	0	37,892	0.00%
2023/04/21	14	26.06	0	0.00	26.00	14	38,839	0.04%
2023/04/20	27	26.32	2	26.35	26.25	25	38,808	0.06%
2023/04/19	3	26.68	3	26.82	26.65	0	38,802	0.00%
2023/04/18	27	26.73	0	0.00	26.65	27	38,736	0.07%
2023/04/17	35	27.02	2	27.18	27.05	33	38,771	0.09%
2023/04/14	12	27.14	17	27.29	27.30	-5	38,614	-0.01%
2023/04/13	9	27.36	19	27.40	27.25	-10	38,894	-0.03%
2023/04/12	14	26.63	1	26.60	26.60	13	38,246	0.03%
2023/04/11	0	0.00	8	26.76	26.80	-8	38,461	-0.02%
2023/04/10	2	26.50	2	26.55	26.55	0	38,782	0.00%
2023/04/06	4	26.51	0	0.00	26.45	4	40,482	0.01%
2023/03/31	0	0.00	6	27.04	26.85	-6	40,614	-0.01%
2023/03/30	14	27.09	1	27.45	27.00	13	41,445	0.03%
2023/03/29	7	27.18	15	27.20	27.15	-8	41,579	-0.02%
2023/03/28	8	26.93	12	26.86	26.70	-4	41,740	-0.01%
2023/03/27	0	0.00	10	26.60	26.60	-10	41,880	-0.02%
2023/03/24	3	26.42	0	0.00	26.40	3	42,583	0.01%
2023/03/23	0	0.00	32	26.71	26.60	-32	43,448	-0.07%
2023/03/22	11	26.62	17	26.56	26.60	-6	43,569	-0.01%
2023/03/21	5	26.15	11	26.34	26.15	-6	43,636	-0.01%
2023/03/20	0	0.00	10	26.15	26.20	-10	43,926	-0.02%
2023/03/17	3	25.97	1	26.10	26.10	2	44,419	0.00%
2023/03/16	41.1	25.98	46	26.40	25.75	-5	44,575	-0.01%
2023/03/15	8	26.81	16	26.78	26.70	-8	44,489	-0.02%
2023/03/14	50.1	26.91	8	26.59	26.50	42.1	45,546	0.09%
2023/03/13	7	27.39	8	27.73	27.80	-1	45,381	0.00%
2023/03/10	68	27.92	17	28.10	27.70	51	45,249	0.11%
2023/03/09	31	28.56	33	28.66	28.75	-2	44,861	0.00%
2023/03/08	11	28.16	1	28.30	28.30	10	45,229	0.02%
2023/03/07	1	28.30	3	28.30	28.30	-2	47,061	0.00%
2023/03/06	5	28.31	20	28.35	28.30	-15	47,196	-0.03%
2023/03/03	7	28.37	7	28.58	28.35	0	47,463	0.00%
2023/03/02	6	28.30	13	28.33	28.30	-7	47,514	-0.01%
2023/03/01	111	28.00	0	0.00	28.05	111	47,400	0.23%	大買/鉅額交易
2023/02/24	11	28.35	0	0.00	28.30	11	47,038	0.02%
2023/02/23	13	28.69	4	28.78	28.55	9	46,949	0.02%
2023/02/22	93	28.47	0	0.00	28.50	93	47,364	0.20%
2023/02/21	12	29.13	11	29.34	28.90	1	46,997	0.00%
2023/02/20	4	29.85	20.5	29.96	29.60	-16.5	46,359	-0.04%
2023/02/17	17	29.57	53	29.49	29.30	-36	45,261	-0.08%
2023/02/16	9	29.63	45	29.54	29.70	-36	44,632	-0.08%
2023/02/15	6	28.47	1	28.80	28.50	5	42,653	0.01%
2023/02/14	188	28.82	11.1	28.76	28.85	176.9	42,477	0.42%	大買/鉅額交易
2023/02/13	43.1	28.72	5	28.55	28.20	38.1	42,233	0.09%
2023/02/10	28	28.59	7	28.45	28.45	21	43,516	0.05%
2023/02/09	3	29.10	20	29.05	29.05	-17	44,094	-0.04%
2023/02/08	8	29.09	2	29.10	29.10	6	44,902	0.01%
2023/02/07	17	29.33	0	0.00	29.20	17	44,953	0.04%
2023/02/06	8	29.56	56	29.48	29.45	-48	44,848	-0.11%
2023/02/03	53	29.43	41	29.55	29.30	12	44,870	0.03%
2023/02/02	62	29.39	2	29.35	29.35	60	44,917	0.13%
2023/02/01	1	29.90	21.1	29.81	29.95	-20.1	44,696	-0.04%
2023/01/31	5	29.06	4	29.08	29.00	1	43,648	0.00%
2023/01/30	24	28.68	30	28.84	28.90	-6	43,543	-0.01%
2023/01/17	8	28.28	3	28.35	28.40	5	43,399	0.01%
2023/01/16	9	28.50	2	28.70	28.50	7	43,402	0.02%
2023/01/13	2	28.68	13	28.68	28.65	-11	43,940	-0.03%
2023/01/12	0	0.00	3.3	28.42	28.35	-3.3	44,024	-0.01%
2023/01/11	5	28.42	57	28.72	28.35	-52	44,394	-0.12%
2023/01/10	2	28.45	2	28.50	28.30	0	44,381	0.00%
2023/01/09	1	28.20	2	28.40	28.30	-1	46,172	0.00%
2023/01/06	1	28.00	1	28.10	28.05	0	49,267	0.00%
2023/01/05	1	28.30	4	28.40	28.00	-3	51,311	-0.01%
2023/01/04	1	28.10	6	28.18	28.20	-5	51,783	-0.01%
2023/01/03	11	27.43	9	27.84	28.15	2	52,440	0.00%
2022/12/30	3	28.33	0	0.00	28.15	3	52,944	0.01%
2022/12/29	57	28.00	0	0.00	28.15	57	53,529	0.11%
2022/12/28	3	28.27	0	0.00	28.20	3	53,881	0.01%
2022/12/27	21	28.87	18	29.39	28.45	3	54,409	0.01%
2022/12/26	12	28.35	5	28.40	28.15	7	53,802	0.01%
2022/12/23	8	28.18	2	28.18	28.10	6	55,178	0.01%
2022/12/22	4	28.50	20	28.60	28.70	-16	56,577	-0.03%
2022/12/21	2	27.68	6	27.68	27.65	-4	59,244	-0.01%
2022/12/20	6	27.44	4	27.49	27.05	2	61,158	0.00%
2022/12/19	9	28.03	0	0.00	27.95	9	61,954	0.01%
2022/12/16	11	28.80	6	28.62	28.60	5	64,207	0.01%
2022/12/15	4	28.56	16	28.65	28.75	-12	67,528	-0.02%
2022/12/14	2	28.00	0	0.00	28.20	2	67,576	0.00%
2022/12/13	6	27.93	2	27.98	27.75	4	69,617	0.01%
2022/12/12	5	28.25	54	28.71	28.05	-49	70,120	-0.07%
2022/12/09	16	28.37	2	28.43	28.35	14	70,747	0.02%
2022/12/08	52	27.92	0	0.00	28.05	52	70,674	0.07%
2022/12/07	2	28.20	3	27.93	28.00	-1	70,633	0.00%
2022/12/06	12	28.18	7	28.21	27.80	5	70,668	0.01%
2022/12/05	6	28.01	20	28.63	28.40	-14	70,019	-0.02%
2022/12/02	3	27.75	0	0.00	27.60	3	69,224	0.00%
2022/12/01	4	27.89	2	27.65	27.80	2	69,356	0.00%
2022/11/30	25	27.88	18.1	27.81	27.95	6.9	69,041	0.01%
2022/11/29	12	27.76	38.3	27.84	28.30	-26.3	68,147	-0.04%
2022/11/28	2	26.33	2	26.28	26.25	0	67,058	0.00%
2022/11/25	4	26.49	1	26.50	26.05	3	67,650	0.00%
2022/11/24	4	26.28	3	26.10	26.15	1	68,509	0.00%
2022/11/23	1	26.15	6	26.14	26.05	-5	68,800	-0.01%
2022/11/22	1	25.55	0	0.00	25.70	1	70,333	0.00%
2022/11/21	10.1	25.94	3	25.70	25.75	7.1	73,699	0.01%
2022/11/18	9	26.40	155	26.41	26.25	-146	73,689	-0.20%	大賣/鉅額交易
2022/11/17	1	25.70	6	25.93	25.95	-5	73,278	-0.01%
2022/11/16	6.1	25.95	2	25.75	25.75	4.1	73,327	0.01%
2022/11/15	1	26.05	2	26.20	26.05	-1	73,378	0.00%
2022/11/14	1	25.90	15	26.11	26.05	-14	73,582	-0.02%
2022/11/11	9	25.79	3	26.60	25.70	6	73,390	0.01%
2022/11/10	1	25.45	3	25.57	25.50	-2	73,202	0.00%
2022/11/09	6	25.61	6	25.68	25.55	0	73,752	0.00%
2022/11/08	33	25.55	66	25.51	25.40	-33	73,733	-0.04%
2022/11/07	28	24.52	13	24.60	24.50	15	72,819	0.02%
2022/11/04	1	24.30	28	24.37	25.00	-27	72,333	-0.04%
2022/11/03	7	23.42	3	23.40	23.35	4	71,899	0.01%
2022/11/02	4	23.95	0	0.00	23.75	4	72,104	0.01%
2022/11/01	1	23.50	0	0.00	23.85	1	72,271	0.00%
2022/10/31	0	0.00	3	23.80	23.40	-3	72,665	0.00%
2022/10/28	7	24.21	3	24.13	23.65	4	73,739	0.01%
2022/10/27	2	23.90	15	23.73	23.75	-13	73,993	-0.02%
2022/10/26	10.1	22.99	1	22.90	22.90	9.1	74,386	0.01%
2022/10/25	2	23.18	1	23.10	23.10	1	74,883	0.00%
2022/10/24	1	23.60	2	23.55	23.40	-1	75,085	0.00%
2022/10/21	27	23.34	4	23.53	23.15	23	75,819	0.03%
2022/10/20	7	23.13	8	23.39	23.50	-1	75,858	0.00%
2022/10/19	4.1	24.21	22	24.38	24.10	-18	75,776	-0.02%
2022/10/18	1	24.50	17	24.55	24.30	-16	75,727	-0.02%
2022/10/17	18.1	23.39	39	23.73	24.25	-21	75,545	-0.03%
2022/10/14	116	24.29	132	24.33	24.35	-16	75,165	-0.02%	大買/大賣/
2022/10/13	76.4	25.67	35.1	25.75	25.15	41.3	73,789	0.06%
2022/10/12	9	27.93	6	28.23	27.90	3	74,013	0.00%
2022/10/11	19	28.34	8	28.18	28.10	11	74,680	0.01%
2022/10/07	34.1	29.28	46	29.07	29.15	-11.9	75,082	-0.02%
2022/10/06	4	28.03	7	28.36	28.60	-3	75,752	0.00%
2022/10/05	2	28.20	8	28.10	27.85	-6	78,491	-0.01%
2022/10/04	9	28.19	9	28.28	27.90	0	79,377	0.00%
2022/10/03	15	28.11	14	28.24	28.00	1	79,710	0.00%
2022/09/30	10	27.67	7	27.71	28.20	3	80,772	0.00%
2022/09/29	33.1	28.67	10.1	28.78	28.80	23	81,050	0.03%
2022/09/28	73.2	28.97	45	28.16	27.90	28.2	80,807	0.03%
2022/09/27	42.1	30.83	25	30.77	31.00	17.1	79,397	0.02%
2022/09/26	14	31.86	5	31.93	31.85	9	79,096	0.01%
2022/09/23	47	33.17	28	33.48	32.75	19	80,227	0.02%
2022/09/22	106	35.00	82	34.67	33.90	24	79,488	0.03%	大買/
2022/09/21	38	34.77	21	34.88	35.10	17	76,689	0.02%
2022/09/20	32	34.76	191	34.57	35.10	-159	76,762	-0.21%	大賣/鉅額交易
2022/09/19	10	33.97	35	34.17	33.95	-25	76,251	-0.03%
2022/09/16	21	33.90	76	33.99	33.95	-55	77,260	-0.07%
2022/09/15	0	33.65	7	33.66	33.75	-7	78,936	-0.01%
2022/09/14	26	33.21	13	33.28	33.45	13	82,255	0.02%
2022/09/13	2	33.85	3	33.85	33.85	-1	84,598	0.00%
2022/09/12	2.2	33.79	23	33.85	33.90	-20.8	86,097	-0.02%
2022/09/08	3	32.93	9	33.02	33.15	-6	89,164	-0.01%
2022/09/07	6	32.24	0	0.00	32.20	6	90,172	0.01%
2022/09/06	8	32.94	15	33.18	32.70	-7	90,728	-0.01%
2022/09/05	3	32.83	10	32.64	32.60	-7	92,084	-0.01%
2022/09/02	27	33.13	9	33.21	32.80	18	93,294	0.02%
2022/09/01	28	33.89	18	33.91	33.65	10	94,256	0.01%
2022/08/31	4	33.73	33.5	33.67	33.75	-29.5	94,305	-0.03%
2022/08/30	27	33.11	21	33.04	33.00	6	94,290	0.01%
2022/08/29	49	32.95	30	32.86	32.60	19	95,204	0.02%
2022/08/26	32	33.78	168	34.24	34.15	-136	95,233	-0.14%	大賣/鉅額交易
2022/08/25	0	0.00	2	31.88	31.85	-2	94,523	0.00%
2022/08/24	4	31.73	2	31.60	31.55	2	95,461	0.00%
2022/08/23	9	31.97	5	31.82	31.80	4	100,430	0.00%
2022/08/22	2	31.33	7	31.72	32.00	-5	102,627	0.00%
2022/08/19	7	31.72	4	31.93	31.70	3	103,937	0.00%
2022/08/18	4	32.13	18	32.26	32.30	-14	105,384	-0.01%
2022/08/17	14.1	32.32	19	32.30	32.20	-5	107,044	0.00%
2022/08/16	39	32.00	60	32.05	32.10	-21	107,782	-0.02%
2022/08/15	7	31.45	7	31.60	31.60	0	108,796	0.00%
2022/08/12	17	31.65	16	31.77	31.75	1	109,850	0.00%
2022/08/11	23	32.17	58	32.11	31.95	-35	112,567	-0.03%
2022/08/10	3	31.43	3	31.63	31.65	0	113,440	0.00%
2022/08/09	2	31.60	4	31.65	31.60	-2	114,936	0.00%
2022/08/08	41	31.49	29	31.62	31.65	12	116,329	0.01%
2022/08/05	8	31.21	20.4	31.46	31.70	-12.4	119,333	-0.01%
2022/08/04	40	29.80	114	30.17	30.55	-74	123,675	-0.06%	大賣/
2022/08/03	15	30.82	26	31.39	30.75	-11	124,038	-0.01%
2022/08/02	31.1	31.71	27	32.15	31.55	4.1	124,855	0.00%
2022/08/01	10	33.28	3	32.98	32.95	7	125,884	0.01%
2022/07/29	7	33.95	47	33.95	33.90	-40	126,359	-0.03%
2022/07/28	13.1	34.11	16	34.30	33.60	-2.9	127,707	0.00%
2022/07/27	6	34.13	3	34.23	34.30	3	128,412	0.00%
2022/07/26	9	34.08	18	33.99	33.80	-9	130,003	-0.01%
2022/07/25	38	33.82	60	33.74	33.95	-22	132,455	-0.02%
2022/07/22	13	34.10	12.5	34.19	34.15	0.5	133,787	0.00%
2022/07/21	19	33.96	59	34.39	34.25	-40	136,095	-0.03%
2022/07/20	112.5	34.35	34	34.47	34.00	78.5	138,831	0.06%	大買/
2022/07/19	34	33.84	108	33.87	34.15	-74	139,958	-0.05%	大賣/
2022/07/18	16	32.89	65	33.18	33.15	-49	140,182	-0.03%
2022/07/15	42	32.43	2	32.35	32.35	40	140,536	0.03%
2022/07/14	35	32.81	31	32.97	32.90	4	142,385	0.00%
2022/07/13	137	33.37	114.6	33.51	33.00	22.4	143,843	0.02%	大買/大賣/
2022/07/12	48	31.80	60	31.66	31.65	-12	144,495	-0.01%
2022/07/11	22	32.34	12	32.78	32.80	10	147,671	0.01%
2022/07/08	30	32.53	27	32.43	32.10	3	154,058	0.00%
2022/07/07	26	31.63	94.1	31.99	32.40	-68.1	161,643	-0.04%
2022/07/06	87.1	31.68	19	32.06	31.60	68.1	163,831	0.04%
2022/07/05	70	31.49	142.1	31.96	32.30	-72.1	165,592	-0.04%	大賣/
2022/07/04	14	30.93	114	30.94	31.05	-100	166,621	-0.06%	大賣/
2022/07/01	108.4	30.25	14	30.19	29.75	94.4	168,453	0.06%	大買/
2022/06/30	84	31.64	14	31.73	31.65	70	168,841	0.04%
2022/06/29	7	30.78	28	31.33	31.60	-21	168,883	-0.01%
2022/06/28	12	30.50	11	30.85	31.20	1	169,130	0.00%
2022/06/27	35	31.20	63	31.32	31.20	-28	169,867	-0.02%
2022/06/24	16	30.59	1,239	30.53	30.30	-1,223	170,737	-0.72%	大賣/鉅額交易
2022/06/23	101.2	30.90	32	30.87	30.35	69.2	169,859	0.04%	大買/
2022/06/22	185	31.72	156	31.53	31.75	29	169,261	0.02%	大買/大賣/
2022/06/21	35	30.90	113	30.77	31.55	-78	167,962	-0.05%	大賣/
2022/06/20	56.2	29.71	1	30.00	28.70	55.2	167,436	0.03%
2022/06/17	85.2	29.77	28	29.92	29.90	57.2	168,281	0.03%
2022/06/16	21	31.74	85	32.92	31.45	-64	167,078	-0.04%
2022/06/15	4	32.35	7	32.27	32.10	-3	169,917	0.00%
2022/06/14	94	31.86	67	32.07	32.35	27	175,565	0.02%
2022/06/13	63	32.84	25	32.82	32.65	38	177,186	0.02%
2022/06/10	76.1	33.13	7	33.09	32.85	69.1	178,491	0.04%
2022/06/09	8	33.51	217	34.14	34.15	-209	178,212	-0.12%	大賣/鉅額交易
2022/06/08	42	33.89	71	34.35	33.85	-29	179,405	-0.02%
2022/06/07	80.1	34.20	7	34.31	34.10	73.1	182,089	0.04%
2022/06/06	125	34.77	61	35.00	34.90	64	183,639	0.03%	大買/
2022/06/02	206	35.26	233	35.06	35.50	-27	186,884	-0.01%	大買/大賣/
2022/06/01	118	34.26	24.3	34.41	34.20	93.7	188,957	0.05%	大買/
2022/05/31	268	34.15	304	34.30	34.10	-36	191,612	-0.02%	大買/大賣/
2022/05/30	63	34.17	143	34.29	34.20	-80	191,231	-0.04%	大賣/
2022/05/27	170	33.13	135	33.69	32.90	35	193,703	0.02%	大買/大賣/
2022/05/26	127	33.05	17	33.34	32.85	110	196,971	0.06%	大買/鉅額交易
2022/05/25	18	32.97	161	32.77	33.55	-143	201,732	-0.07%	大賣/鉅額交易
2022/05/24	8	32.31	66	32.40	31.95	-58	209,891	-0.03%
2022/05/23	28	32.25	64	31.91	32.35	-36	216,163	-0.02%
2022/05/20	25	30.81	11	30.98	30.70	14	221,814	0.01%
2022/05/19	45.1	30.23	224	30.07	30.75	-178.9	226,788	-0.08%	大賣/鉅額交易
2022/05/18	32	32.08	97	32.08	31.75	-65	234,923	-0.03%
2022/05/17	60	32.13	14.1	31.95	31.80	45.9	243,387	0.02%
2022/05/16	16	31.84	13	31.73	32.25	3	247,932	0.00%
2022/05/13	61	31.35	85	31.56	31.80	-24	253,732	-0.01%
2022/05/12	156.3	32.96	28	33.52	31.15	128.3	254,671	0.05%	大買/鉅額交易
2022/05/11	15	34.88	13	34.75	34.55	2	254,975	0.00%
2022/05/10	7	34.29	69	34.75	35.70	-62	257,234	-0.02%
2022/05/09	174	35.25	6	35.40	35.00	168	259,304	0.06%	大買/鉅額交易
2022/05/06	13	35.41	12.3	35.84	36.20	0.7	260,951	0.00%
2022/05/05	10.3	35.71	14	35.95	35.90	-3.7	261,435	0.00%
2022/05/04	2	35.98	5	35.99	35.70	-3	259,883	0.00%
2022/05/03	174	35.78	37	35.82	35.50	137	258,777	0.05%	大買/鉅額交易
2022/04/29	11	35.33	41	35.23	35.65	-30	257,165	-0.01%
2022/04/28	38	34.31	14	34.72	33.75	24	254,926	0.01%
2022/04/27	34	33.96	22	34.04	34.60	12	253,462	0.00%
2022/04/26	202	36.25	196	36.06	35.05	6	251,105	0.00%	大買/大賣/
2022/04/25	52	35.25	45	35.34	36.25	7	247,302	0.00%
2022/04/22	14.1	35.95	32	35.91	36.15	-17.9	244,832	-0.01%
2022/04/21	9	35.34	20	35.57	35.65	-11	243,174	0.00%
2022/04/20	109	35.60	58	35.24	34.80	51	242,518	0.02%	大買/
2022/04/19	414	35.32	631	35.54	35.35	-217	240,763	-0.09%	大買/大賣/鉅額交易
2022/04/18	134	35.00	165	34.92	34.45	-31	238,385	-0.01%	大買/大賣/
2022/04/15	291.2	36.75	31	36.61	36.30	260.2	235,455	0.11%	大買/鉅額交易
2022/04/14	177	36.67	1,084	36.78	37.35	-907	233,728	-0.39%	大買/大賣/鉅額交易
2022/04/13	2,838	36.23	2,259.1	35.52	35.25	578.9	227,102	0.25%	大買/大賣/鉅額交易
2022/04/12	80	33.66	306	33.92	34.10	-226	218,849	-0.10%	大賣/鉅額交易
2022/04/11	146	33.42	96	33.51	33.65	50	215,853	0.02%	大買/
2022/04/08	237	33.17	324.5	33.41	33.75	-87.5	214,422	-0.04%	大買/大賣/
2022/04/07	758	32.72	63	33.39	32.00	695	212,367	0.33%	大買/鉅額交易
2022/04/06	24.1	33.11	36	33.58	34.20	-11.9	209,863	-0.01%
2022/04/01	21	32.40	55	32.74	33.00	-34	207,903	-0.02%
2022/03/31	462	32.31	184	32.92	32.25	278	207,130	0.13%	大買/大賣/鉅額交易
2022/03/30	194.1	32.77	46	32.97	32.20	148.1	207,403	0.07%	大買/鉅額交易
2022/03/29	38	32.40	73	32.51	32.30	-35	206,220	-0.02%
2022/03/28	5	30.49	5	31.34	31.25	0	204,369	0.00%
2022/03/25	189	31.32	50	31.44	31.00	139	204,483	0.07%	大買/鉅額交易
2022/03/24	312	31.54	33	31.70	31.55	279	203,698	0.14%	大買/鉅額交易
2022/03/23	25	32.73	86	32.92	32.45	-61	202,526	-0.03%
2022/03/22	282	32.19	3,284	32.07	32.20	-3,002	202,413	-1.48%	大買/大賣/鉅額交易
2022/03/21	304	33.50	63	33.52	33.05	241	201,588	0.12%	大買/鉅額交易
2022/03/18	3,546	33.33	59	33.30	33.50	3,487	202,480	1.72%	大買/鉅額交易
2022/03/17	95	32.99	430.3	32.91	33.55	-335.3	202,948	-0.17%	大賣/鉅額交易
2022/03/16	44	30.57	54	30.66	31.00	-10	202,345	0.00%
2022/03/15	294	30.13	64	30.44	29.50	230	206,672	0.11%	大買/鉅額交易
2022/03/14	33	30.01	10	29.95	29.60	23	208,853	0.01%
2022/03/11	5	29.70	4	29.90	30.25	1	211,975	0.00%
2022/03/10	53	29.74	57	29.87	29.80	-4	211,938	0.00%
2022/03/09	86.1	28.63	86	28.61	28.30	0.1	210,120	0.00%
2022/03/08	77	28.31	42	28.81	27.95	35	209,391	0.02%
2022/03/07	160	30.31	41	29.94	29.80	119	206,618	0.06%	大買/鉅額交易
2022/03/04	82.1	32.39	79	32.68	32.05	3.1	205,273	0.00%
2022/03/03	94	33.05	276	32.47	32.70	-182	206,153	-0.09%	大賣/鉅額交易
2022/03/02	94	31.55	95	31.70	31.40	-1	207,895	0.00%
2022/03/01	84	32.35	30	32.55	32.10	54	209,268	0.03%
2022/02/25	186	33.54	139	33.98	32.25	47	209,948	0.02%	大買/大賣/
2022/02/24	328	33.86	94	33.70	33.00	234	206,874	0.11%	大買/鉅額交易
2022/02/23	81	33.45	230	34.13	35.50	-149	200,874	-0.07%	大賣/鉅額交易
2022/02/22	103	32.22	139	32.41	32.95	-36	197,493	-0.02%	大買/大賣/
2022/02/21	185.3	33.22	116	33.14	32.40	69.3	194,400	0.04%	大買/大賣/
2022/02/18	269.6	34.87	196	34.79	35.00	73.6	194,210	0.04%	大買/大賣/
2022/02/17	322.2	33.85	207	33.87	34.80	115.2	193,957	0.06%	大買/大賣/鉅額交易
2022/02/16	110.2	32.17	7,931	32.02	31.65	-7,820.8	187,954	-4.16%	大買/大賣/鉅額交易
2022/02/15	102	31.08	151.3	31.29	31.25	-49.3	186,760	-0.03%	大買/大賣/
2022/02/14	119	29.31	71	29.35	29.10	48	185,349	0.03%	大買/
2022/02/11	7,864	29.95	109.9	29.80	30.15	7,754.1	187,608	4.13%	大買/大賣/鉅額交易
2022/02/10	32	28.87	38	28.75	28.85	-6	187,661	0.00%
2022/02/09	17	28.15	62	28.36	28.40	-45	188,780	-0.02%
2022/02/08	34	27.14	65	27.28	27.35	-31	186,505	-0.02%
2022/02/07	12	25.33	33	25.69	26.40	-21	185,701	-0.01%
2022/01/26	9	24.04	4	24.10	24.00	5	185,914	0.00%
2022/01/25	11	23.74	5	23.71	23.55	6	188,781	0.00%
2022/01/24	55	24.31	71	24.16	24.35	-16	190,016	-0.01%
2022/01/21	4	24.55	10	24.20	24.35	-6	189,644	0.00%
2022/01/20	6	25.18	5	25.25	25.30	1	189,245	0.00%
2022/01/19	10	25.12	2	25.30	25.10	8	188,848	0.00%
2022/01/18	1	26.05	0	0.00	25.60	1	188,171	0.00%
2022/01/17	2	25.33	2	25.68	25.90	0	187,860	0.00%
2022/01/14	8	25.36	11	25.22	25.45	-3	187,499	0.00%
2022/01/13	5	25.02	4	25.06	25.10	1	186,821	0.00%
2022/01/12	11	25.57	0	0.00	25.30	11	185,939	0.01%
2022/01/11	11	26.40	0	0.00	26.15	11	185,300	0.01%
2022/01/10	18	26.49	2	26.50	26.25	16	184,687	0.01%
2022/01/07	32	26.43	45.2	27.15	27.00	-13.2	183,612	-0.01%
2022/01/06	44	27.45	41	27.20	27.30	3	181,086	0.00%
2022/01/05	6	27.44	20	27.41	27.30	-14	180,570	-0.01%
2022/01/04	3	26.75	8	26.89	27.25	-5	179,822	0.00%
2022/01/03	47	26.96	10	26.97	26.85	37	178,680	0.02%
2021/12/30	10	27.55	18	27.84	27.95	-8	177,148	0.00%
2021/12/29	35	27.43	28.2	27.69	27.25	6.8	176,277	0.00%
2021/12/28	3	27.32	3	27.45	27.40	0	175,596	0.00%
2021/12/27	2	26.98	11	27.04	27.40	-9	176,831	-0.01%
2021/12/24	14	27.21	11	27.26	26.80	3	176,270	0.00%
2021/12/23	1	26.80	10	26.85	26.60	-9	174,968	-0.01%
2021/12/22	13	26.78	2	26.85	26.60	11	174,588	0.01%
2021/12/21	15	26.70	26	26.76	26.75	-11	174,222	-0.01%
2021/12/20	30.1	26.83	19	26.88	27.25	11.1	173,434	0.01%
2021/12/17	19	26.59	12	27.18	26.40	7	172,341	0.00%
2021/12/16	74	26.84	26	27.16	26.80	48	171,136	0.03%
2021/12/15	14	27.09	27	27.27	27.25	-13	169,131	-0.01%
2021/12/14	46.8	26.95	27	26.74	26.20	19.8	167,078	0.01%
2021/12/13	92.5	28.28	71	28.27	27.60	21.5	163,366	0.01%
2021/12/10	65	29.60	86	29.77	29.30	-21	158,566	-0.01%
2021/12/09	117	29.73	114.1	29.85	30.10	2.9	152,589	0.00%	大買/大賣/
2021/12/08	57	28.22	61.1	28.49	28.65	-4.1	144,806	0.00%
2021/12/07	15.1	27.00	91	27.00	27.90	-75.9	139,757	-0.05%
2021/12/06	2.3	26.07	34.9	26.09	26.20	-32.7	135,361	-0.02%
2021/12/03	4	25.46	14	25.84	25.15	-10	133,389	-0.01%
2021/12/02	13.1	25.11	29	24.93	25.00	-16	131,359	-0.01%
2021/12/01	67	24.92	34.3	25.22	25.85	32.7	129,445	0.03%
2021/11/30	9	25.22	70	25.84	25.20	-61	127,572	-0.05%
2021/11/29	87.1	24.05	43	24.03	23.75	44.1	124,348	0.04%
2021/11/26	201	26.24	35.5	26.18	25.85	165.5	119,821	0.14%	大買/鉅額交易
2021/11/25	73.4	28.76	195.4	28.64	28.70	-122	113,469	-0.11%	大賣/鉅額交易
2021/11/24	24.3	27.55	129.1	27.29	28.35	-104.8	107,192	-0.10%	大賣/鉅額交易
2021/11/23	221.2	26.36	161	26.49	25.80	60.2	101,841	0.06%	大買/大賣/
2021/11/22	133	27.06	89	27.09	26.40	44	98,347	0.04%	大買/
2021/11/19	199	27.51	78	27.58	27.20	121	94,565	0.13%	大買/鉅額交易
2021/11/18	103	28.37	81	28.46	28.30	22	91,015	0.02%	大買/
2021/11/17	198.1	28.32	239	28.46	29.25	-40.9	87,888	-0.05%	大買/大賣/
2021/11/16	7,502	28.63	7,536.7	27.46	28.00	-34.7	81,996	-0.04%	大買/大賣/
2021/11/15	102	26.07	147	25.96	26.75	-45	71,339	-0.06%	大買/大賣/
2021/11/12	153.5	26.01	242.9	26.06	26.40	-89.4	68,470	-0.13%	大買/大賣/
2021/11/11	258	26.79	235	27.02	27.10	23	63,481	0.04%	大買/大賣/
2021/11/10	310	25.19	333	25.24	25.75	-23	57,761	-0.04%	大買/大賣/
2021/11/09	265	24.42	242	24.32	24.95	23	52,564	0.04%	大買/大賣/
2021/11/08	61	23.29	146	22.75	23.50	-85	47,885	-0.18%	大賣/
2021/11/05	0	0.00	21	21.51	21.60	-21	43,970	-0.05%
2021/11/04	31	21.46	39	21.72	21.00	-8	45,051	-0.02%
2021/11/03	55	20.76	34	20.84	20.70	21	43,869	0.05%
2021/11/02	11	20.43	118	20.65	20.50	-107	42,033	-0.25%	大賣/鉅額交易
2021/11/01	9	19.72	69	19.74	19.65	-60	39,051	-0.15%
2021/10/29	12	18.82	8	18.70	18.85	4	37,220	0.01%
2021/10/28	5	18.70	8	18.34	18.60	-3	36,898	-0.01%
2021/10/27	0	0.00	2	18.20	18.15	-2	36,640	-0.01%
2021/10/26	31	18.32	0	0.00	18.30	31	36,933	0.08%
2021/10/25	1	18.40	8	18.49	18.35	-7	37,273	-0.02%
2021/10/22	1	18.25	1	18.25	18.20	0	37,815	0.00%
2021/10/21	3	18.70	4	18.83	18.40	-1	38,612	0.00%
2021/10/19	0	0.00	11	18.99	18.90	-11	39,864	-0.03%
2021/10/15	0	0.00	1	18.50	18.50	-1	40,834	0.00%
2021/10/14	11	18.54	8	18.31	18.20	3	41,232	0.01%
2021/10/13	5	18.70	8	18.71	18.70	-3	41,310	-0.01%
2021/10/12	60	18.43	6	18.56	18.30	54	41,430	0.13%
2021/10/07	1	18.30	1	18.40	18.25	0	43,612	0.00%
2021/10/06	5	18.49	8	18.19	18.20	-3	45,350	-0.01%
2021/10/05	0	0.00	9	18.53	18.70	-9	46,385	-0.02%
2021/10/04	43	19.17	13	19.27	18.50	30	46,682	0.06%
2021/10/01	13	19.09	5	18.56	18.50	8	45,616	0.02%
2021/09/30	7	18.99	36	18.94	18.90	-29	46,679	-0.06%
2021/09/29	5	18.65	32	18.61	18.60	-27	47,131	-0.06%
2021/09/28	5	18.05	0	0.00	18.60	5	47,740	0.01%
2021/09/27	0	0.00	34	18.17	18.35	-34	48,343	-0.07%
2021/09/24	20	17.85	6	17.91	17.90	14	50,002	0.03%
2021/09/23	18	17.53	20	17.41	17.65	-2	50,895	0.00%
2021/09/22	3	17.15	0	0.00	17.15	3	52,750	0.01%
2021/09/17	8	17.55	0	0.00	17.55	8	54,859	0.01%
2021/09/16	0	0.00	1	17.35	17.35	-1	57,256	0.00%
2021/09/15	4	17.35	1	17.35	17.35	3	59,561	0.01%
2021/09/13	1	17.75	4	17.75	17.70	-3	73,236	0.00%
2021/09/10	1	17.80	8	17.61	17.80	-7	80,826	-0.01%
2021/09/09	8	17.35	0	0.00	17.30	8	82,756	0.01%
2021/09/08	0	0.00	5	17.90	17.80	-5	83,818	-0.01%
2021/09/07	1	17.85	2	18.15	17.90	-1	85,646	0.00%
2021/09/06	13	17.71	10	17.70	17.70	3	87,128	0.00%
2021/09/03	22	18.34	3	18.40	18.20	19	89,262	0.02%
2021/09/02	8	18.58	11	18.58	18.45	-3	91,633	0.00%
2021/09/01	1	19.05	0	0.00	18.85	1	94,140	0.00%
2021/08/31	8	19.12	34	19.19	19.20	-26	98,050	-0.03%
2021/08/27	4	18.80	14	19.03	19.05	-10	113,704	-0.01%
2021/08/26	5	18.85	5	19.10	18.90	0	114,921	0.00%
2021/08/25	2	18.60	2	18.95	18.95	0	116,884	0.00%
2021/08/24	15	18.80	2	18.70	18.65	13	117,844	0.01%
2021/08/23	10	18.75	19	18.93	19.10	-9	118,241	-0.01%
2021/08/20	14.3	18.17	0	0.00	18.05	14.3	120,353	0.01%
2021/08/19	16	18.57	5	18.62	18.35	11	123,086	0.01%
2021/08/18	9	17.71	7	18.11	18.50	2	122,758	0.00%
2021/08/17	5	18.23	4	18.33	18.35	1	122,033	0.00%
2021/08/16	6	18.51	9	18.31	18.20	-3	122,294	0.00%
2021/08/13	29	19.27	43	19.18	18.80	-14	122,098	-0.01%
2021/08/12	8	18.94	5	18.89	18.75	3	121,341	0.00%
2021/08/11	27	18.93	7	18.74	18.45	20	121,801	0.02%
2021/08/10	33	19.24	72	19.57	19.40	-39	121,967	-0.03%
2021/08/09	52	19.91	34	19.89	20.00	18	120,625	0.01%
2021/08/06	5	18.45	3	18.32	18.20	2	120,024	0.00%
2021/08/05	14	18.33	2	18.25	18.15	12	122,038	0.01%
2021/08/04	3	18.15	0	0.00	18.20	3	123,277	0.00%
2021/08/03	10	18.22	2	18.25	18.15	8	125,381	0.01%
2021/08/02	1	18.30	27	18.48	18.50	-26	126,728	-0.02%
2021/07/30	7	18.46	0	18.60	18.25	7	128,275	0.01%
2021/07/29	0	0.00	615	18.65	18.95	-615	129,505	-0.47%	大賣/鉅額交易
2021/07/28	129	18.46	31	18.41	18.50	98	130,901	0.07%	大買/
2021/07/27	43	19.19	17.6	19.19	18.90	25.4	133,244	0.02%
2021/07/26	523	19.09	0	0.00	18.80	523	133,790	0.39%	大買/鉅額交易
2021/07/23	16	18.39	14	19.08	19.10	2	134,889	0.00%
2021/07/22	1.3	17.98	7	18.00	18.00	-5.8	137,925	0.00%
2021/07/21	13	18.33	6	18.13	18.10	7	139,472	0.01%
2021/07/20	28	18.77	3	18.70	18.65	25	140,025	0.02%
2021/07/19	5	19.05	14	19.20	19.20	-9	142,805	-0.01%
2021/07/16	0	0.00	14	19.16	19.10	-14	149,363	-0.01%
2021/07/15	19	19.00	65	18.87	19.55	-46	152,466	-0.03%
2021/07/14	92	18.27	29	18.32	18.50	63	152,523	0.04%
2021/07/13	23	19.02	1	18.70	18.70	22	153,671	0.01%
2021/07/12	24	19.86	11.1	20.00	19.70	13	152,816	0.01%
2021/07/09	16	20.11	53	20.15	20.10	-37	152,497	-0.02%
2021/07/08	12	20.51	20	20.63	20.55	-8	155,389	-0.01%
2021/07/07	6	20.83	42	21.02	20.75	-36	159,656	-0.02%
2021/07/06	10	20.77	103	20.95	20.75	-93	159,274	-0.06%	大賣/
2021/07/05	93	20.54	8.2	20.39	20.60	84.8	159,608	0.05%
2021/07/02	43	20.40	114.5	20.51	20.15	-71.5	159,522	-0.04%	大賣/
2021/07/01	114.5	20.43	40	20.86	20.35	74.5	158,807	0.05%	大買/
2021/06/30	18	20.25	90.5	20.51	20.15	-72.5	157,185	-0.05%
2021/06/29	41	20.27	5	20.08	20.05	36	156,660	0.02%
2021/06/28	16	20.90	19	20.91	20.85	-3	155,261	0.00%
2021/06/25	23	21.25	38	21.64	21.55	-15	154,111	-0.01%
2021/06/24	43	21.10	49	21.31	20.95	-6	152,547	0.00%
2021/06/23	240	20.80	167	20.73	20.95	73	150,628	0.05%	大買/大賣/
2021/06/22	440	22.82	375	22.97	21.15	65	148,126	0.04%	大買/大賣/
2021/06/21	144	21.85	195	21.76	22.10	-51	137,962	-0.04%	大買/大賣/
2021/06/18	28	20.25	168	20.43	20.10	-140	131,151	-0.11%	大賣/鉅額交易
2021/06/17	217	20.13	21	19.89	20.30	196	131,122	0.15%	大買/鉅額交易
2021/06/16	118	20.17	22	19.97	19.65	96	130,451	0.07%	大買/
2021/06/15	9.1	20.20	7	20.09	20.10	2.1	129,022	0.00%
2021/06/11	28	20.53	105	21.09	20.20	-77	128,197	-0.06%	大賣/
2021/06/10	127	20.66	16	20.23	20.70	111	127,350	0.09%	大買/鉅額交易
2021/06/09	49	20.91	10	20.40	20.35	39	125,152	0.03%
2021/06/08	125	21.67	133	21.26	21.45	-8	123,106	-0.01%	大買/大賣/
2021/06/07	192.1	21.15	224	20.92	20.35	-31.9	119,378	-0.03%	大買/大賣/
2021/06/04	254.1	21.71	276	21.82	21.50	-21.9	114,946	-0.02%	大買/大賣/
2021/06/03	107	20.00	72	20.05	20.05	35	105,016	0.03%	大買/
2021/06/02	16	17.91	22	18.10	18.25	-6	104,032	-0.01%
2021/06/01	31	17.19	56	17.79	18.00	-25	102,455	-0.02%
2021/05/31	29	17.46	31	17.07	17.00	-2	101,943	0.00%
2021/05/28	35	17.65	40	17.83	17.40	-5	102,212	0.00%
2021/05/27	6	16.97	151	17.11	17.15	-145	101,426	-0.14%	大賣/鉅額交易
2021/05/26	6	15.23	32	15.48	15.60	-26	103,132	-0.03%
2021/05/25	10	15.50	2	15.20	15.20	8	106,981	0.01%
2021/05/24	6	15.42	3	15.25	15.25	3	108,044	0.00%
2021/05/21	5	15.40	6	15.19	15.20	-1	110,583	0.00%
2021/05/20	3	14.83	0	0.00	14.85	3	111,913	0.00%
2021/05/19	12	14.70	7	14.99	15.30	5	111,530	0.00%
2021/05/18	10	13.88	26	13.74	14.45	-16	110,577	-0.01%
2021/05/17	2	13.58	36	13.32	13.15	-34	109,777	-0.03%
2021/05/14	45	14.71	2	14.68	14.60	43	108,975	0.04%
2021/05/13	12	14.36	44	14.01	14.70	-32	107,947	-0.03%
2021/05/12	49	15.28	10	15.41	15.25	39	105,731	0.04%
2021/05/11	36	17.15	15	17.72	16.90	21	104,281	0.02%
2021/05/10	38	16.98	14	17.12	17.50	24	102,378	0.02%
2021/05/07	6	15.78	34	16.02	16.65	-28	101,205	-0.03%
2021/05/06	52	16.46	22	16.24	16.45	30	100,146	0.03%
2021/05/05	39	16.64	37	16.87	16.80	2	99,234	0.00%
2021/05/04	54	17.33	38.1	18.19	17.15	15.9	97,487	0.02%
2021/05/03	15	18.30	98	18.42	17.95	-83	94,528	-0.09%
2021/04/29	22	19.07	15	19.08	18.90	7	93,081	0.01%
2021/04/28	64	19.67	144	19.85	19.45	-80	91,449	-0.09%	大賣/
2021/04/27	13	19.36	22	19.39	19.30	-9	87,792	-0.01%
2021/04/26	73	18.87	40	18.67	18.90	33	85,824	0.04%
2021/04/23	134	18.95	70	18.89	18.70	64	84,547	0.08%	大買/
2021/04/22	192	20.11	76	20.30	19.30	116	81,802	0.14%	大買/鉅額交易
2021/04/21	27	18.63	26.5	18.45	19.05	0.5	74,928	0.00%
2021/04/20	12	17.80	5	17.95	17.80	7	71,346	0.01%
2021/04/19	38	17.81	19	17.98	18.05	19	70,459	0.03%
2021/04/16	61	17.13	1	17.15	17.15	60	67,941	0.09%
2021/04/15	9	17.13	6	17.02	17.05	3	66,944	0.00%
2021/04/14	44	17.44	60	17.71	17.00	-16	66,245	-0.02%
2021/04/13	135	17.27	174	17.16	17.45	-39	62,734	-0.06%	大買/大賣/
2021/04/12	5	16.12	5	16.02	16.20	0	57,680	0.00%
2021/04/09	10	16.03	11	16.21	15.80	-1	57,093	0.00%
2021/04/08	13	15.89	33.6	15.85	15.95	-20.6	56,070	-0.04%
2021/04/06	73.1	15.66	0	0.00	15.60	73.1	56,202	0.13%
2021/04/01	0.3	15.70	1	15.60	15.75	-0.7	56,549	0.00%
2021/03/31	17	15.66	10	15.65	15.70	7	56,273	0.01%
2021/03/30	2	15.65	4	15.95	15.50	-2	56,115	0.00%
2021/03/29	9	15.88	27	15.97	15.90	-18	56,481	-0.03%
2021/03/26	0	0.00	10	15.50	15.80	-10	57,154	-0.02%
2021/03/25	3	15.32	5	15.35	15.35	-2	58,113	0.00%
2021/03/24	13	15.42	0	0.00	15.30	13	58,920	0.02%
2021/03/23	9.6	15.69	0	0.00	15.60	9.6	58,569	0.02%
2021/03/22	35	16.22	26	16.20	16.20	9	58,611	0.02%
2021/03/19	9	15.65	37	15.75	16.00	-28	59,825	-0.05%
2021/03/18	8	15.68	0	0.00	15.70	8	59,692	0.01%
2021/03/17	11	15.87	6	15.91	15.80	5	59,603	0.01%
2021/03/16	34	15.87	74	15.98	15.80	-40	59,039	-0.07%
2021/03/15	1	15.45	3	15.53	15.45	-2	57,676	0.00%
2021/03/12	7	15.36	77	15.27	15.45	-70	57,626	-0.12%
2021/03/11	5.2	15.10	7	15.18	15.30	-1.8	57,376	0.00%
2021/03/10	7	14.99	0	0.00	14.95	7	57,385	0.01%
2021/03/09	1	15.20	45	15.10	15.35	-44	57,915	-0.08%
2021/03/08	13	14.70	0	0.00	14.65	13	57,848	0.02%
2021/03/05	23	14.80	9	14.82	14.80	14	57,840	0.02%
2021/03/04	41	15.21	33	15.26	15.10	8	61,618	0.01%
2021/03/03	36	14.88	28	14.96	15.20	8	61,623	0.01%
2021/03/02	67	15.77	55	15.94	15.15	12	61,033	0.02%
2021/02/26	67.2	15.93	1,144.3	16.03	15.80	-1,077.1	60,306	-1.79%	大賣/鉅額交易
2021/02/25	128	15.78	172	15.45	15.85	-44	55,988	-0.08%	大買/大賣/
2021/02/24	1,009.5	14.86	16	15.00	14.55	993.5	52,065	1.91%	大買/鉅額交易
2021/02/23	137.1	15.06	685.3	14.73	14.80	-548.2	50,809	-1.08%	大買/大賣/鉅額交易
2021/02/22	438	14.32	12	14.19	14.35	426	48,231	0.88%	大買/鉅額交易
2021/02/19	0.3	13.35	4	13.45	13.40	-3.7	47,586	-0.01%
2021/02/18	30	13.20	10	13.33	13.30	20	47,991	0.04%
2021/02/17	2	13.15	3	13.20	13.15	-1	47,859	0.00%
2021/02/05	5	13.00	0	0.00	12.95	5	47,450	0.01%
2021/02/04	0	0.00	2	12.80	12.75	-2	47,339	0.00%
2021/02/03	6	12.63	0	0.00	12.60	6	49,575	0.01%
2021/02/01	4	12.65	2	12.70	12.80	2	50,233	0.00%
2021/01/29	0	0.00	1	12.75	12.55	-1	49,937	0.00%
2021/01/28	1	12.85	5	12.90	12.90	-4	49,578	-0.01%
2021/01/27	5	12.46	5	12.62	12.50	0	48,920	0.00%
2021/01/26	5	12.20	0	0.00	12.15	5	48,187	0.01%
2021/01/22	1	12.00	0	0.00	12.20	1	48,029	0.00%
2021/01/21	16	12.11	0	0.00	12.05	16	48,001	0.03%
2021/01/20	2	12.15	2	12.00	12.10	0	48,045	0.00%
2021/01/19	1	12.30	2	12.35	12.40	-1	47,726	0.00%
2021/01/18	2	12.05	5	12.42	12.50	-3	47,855	-0.01%
2021/01/15	5	12.31	1	12.30	12.20	4	47,671	0.01%
2021/01/13	3	12.60	0	0.00	12.60	3	47,039	0.01%
2021/01/12	6	12.58	0	0.00	12.55	6	46,947	0.01%
2021/01/11	22	12.80	0	0.00	12.75	22	46,637	0.05%
2021/01/08	20	12.75	8.4	12.75	12.90	11.7	46,466	0.03%
2021/01/07	12	12.88	0	0.00	12.70	12	46,276	0.03%
2021/01/06	6	12.99	2	13.03	12.95	4	46,001	0.01%
2021/01/05	5	12.90	20	12.95	12.95	-15	45,806	-0.03%
2021/01/04	0	0.00	120	13.00	13.05	-120	45,562	-0.26%	大賣/鉅額交易
2020/12/31	0	0.00	14	13.14	13.15	-14	44,825	-0.03%
2020/12/30	5	13.26	21.2	13.32	13.40	-16.2	44,502	-0.04%
2020/12/29	24	13.45	17	13.51	13.65	7	44,069	0.02%
2020/12/28	28	13.29	8	13.30	13.25	20	43,333	0.05%
2020/12/24	5	13.15	0	0.00	13.15	5	42,330	0.01%
2020/12/23	31	12.69	37	12.58	13.05	-6	41,916	-0.01%
2020/12/22	135	13.64	2	13.70	13.15	133	40,480	0.33%	大買/鉅額交易
2020/12/21	9	14.02	3	14.13	14.10	6	38,980	0.02%
2020/12/18	10.3	13.95	81	13.86	13.90	-70.7	37,616	-0.19%
2020/12/17	140	13.81	0	0.00	13.85	140	36,486	0.38%	大買/鉅額交易
2020/12/16	107	13.95	77	14.08	13.85	30	36,077	0.08%	大買/
2020/12/15	63	14.15	91	14.22	13.70	-28	35,193	-0.08%
2020/12/14	36	13.24	50	13.14	13.40	-14	31,911	-0.04%
2020/12/11	45	13.20	105	13.16	13.15	-60	31,245	-0.19%	大賣/
2020/12/10	1	13.50	0.3	13.40	13.45	0.7	30,798	0.00%
2020/12/09	2	13.45	1	13.45	13.40	1	30,630	0.00%
2020/12/08	0	0.00	53	13.50	13.30	-53	30,470	-0.17%
2020/12/07	23	13.24	177	13.35	13.25	-154	30,268	-0.51%	大賣/鉅額交易
2020/12/04	26	13.32	110	13.36	13.30	-84	29,885	-0.28%	大賣/
2020/12/03	697.3	13.49	412	13.55	13.50	285.3	29,943	0.95%	大買/大賣/鉅額交易
2020/12/02	272	13.25	1,140.3	13.37	13.30	-868.3	29,508	-2.94%	大買/大賣/鉅額交易
2020/12/01	365	13.00	2	12.95	12.95	363	28,418	1.28%	大買/鉅額交易
2020/11/30	3	12.78	5	12.85	12.65	-2	28,079	-0.01%
2020/11/27	7	12.95	1	13.05	12.90	6	23,704	0.03%
2020/11/26	61	13.26	1.4	13.30	13.25	59.6	22,868	0.26%
2020/11/25	8	13.25	30	13.32	13.25	-22	22,762	-0.10%
2020/11/24	604	12.72	11	12.71	12.70	593	21,069	2.81%	大買/鉅額交易
2020/11/23	0	0.00	55	12.55	12.60	-55	20,561	-0.27%
2020/11/20	0	0.00	7	12.63	12.60	-7	20,404	-0.03%
2020/11/19	0	0.00	9	12.59	12.60	-9	20,610	-0.04%
2020/11/18	60	12.54	3	12.42	12.40	57	20,009	0.28%
2020/11/17	9	12.04	18	12.05	12.10	-9	18,892	-0.05%
2020/11/16	1	11.80	2	11.78	11.75	-1	18,370	-0.01%
2020/11/13	1	11.85	2	11.85	11.85	-1	18,236	-0.01%
2020/11/12	19	11.96	0	0.00	11.90	19	18,149	0.10%
2020/11/11	50	11.80	125	11.77	12.10	-75	17,963	-0.42%	大賣/
2020/11/10	100	12.15	11.3	12.15	12.15	88.7	15,759	0.56%
2020/11/09	1	11.10	0	0.00	11.05	1	14,995	0.01%
2020/11/05	0	0.00	2	11.05	11.00	-2	15,011	-0.01%
2020/11/04	100	11.09	4	11.13	11.10	96	15,357	0.63%
2020/11/03	40	10.90	8	10.90	10.95	32	15,537	0.21%
2020/11/02	4	10.75	0	0.00	10.80	4	15,653	0.03%
2020/10/29	2	10.80	0	0.00	10.85	2	15,713	0.01%
2020/10/28	5	10.99	0	0.00	11.00	5	15,790	0.03%
2020/10/27	2	11.05	0	0.00	11.05	2	15,691	0.01%
2020/10/26	0	0.00	11	11.13	11.15	-11	15,637	-0.07%
2020/10/23	35	10.65	2	10.90	10.90	33	15,428	0.21%
2020/10/22	2	10.65	0	0.00	10.60	2	15,459	0.01%
2020/10/21	5	10.65	0	0.00	10.65	5	15,566	0.03%
2020/10/19	2	10.68	0	0.00	10.70	2	15,547	0.01%
2020/10/16	3	10.60	5	10.65	10.60	-2	15,526	-0.01%
2020/10/15	0	0.00	15	10.70	10.65	-15	15,513	-0.10%
2020/10/14	0	0.00	15	10.72	10.70	-15	15,513	-0.10%
2020/10/13	4	10.64	0	0.00	10.65	4	15,464	0.03%
2020/10/12	1	10.75	0	0.00	10.75	1	15,549	0.01%
2020/10/08	0	0.00	2	10.90	10.75	-2	15,586	-0.01%
2020/09/25	3	10.75	0	0.00	10.75	3	16,601	0.02%
2020/09/24	6	10.71	1	10.70	10.65	5	16,575	0.03%
2020/09/22	5	11.01	2	11.00	10.95	3	16,360	0.02%
2020/09/15	3	11.38	0	0.00	11.40	3	16,484	0.02%
2020/09/11	4	11.35	0	0.00	11.45	4	16,497	0.02%
2020/09/10	8	11.59	106	11.50	11.55	-98	16,514	-0.59%	大賣/
2020/09/09	1	11.60	0	0.00	11.80	1	16,476	0.01%
2020/09/08	0	0.00	6	11.87	11.85	-6	16,573	-0.04%
2020/09/07	100	11.85	1	11.60	11.65	99	16,268	0.61%
2020/09/04	2	11.28	1	11.40	11.50	1	16,082	0.01%
2020/09/03	0	0.00	7	11.43	11.40	-7	16,125	-0.04%
2020/09/02	3	11.40	0	0.00	11.45	3	16,105	0.02%
2020/09/01	1	11.50	0	0.00	11.50	1	16,581	0.01%
2020/08/31	3	11.50	4	11.60	11.50	-1	17,715	-0.01%
2020/08/27	2	11.25	10	11.40	11.30	-8	17,286	-0.05%
2020/08/25	9	11.41	1	11.40	11.40	8	17,306	0.05%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/21	0	0.00	1	11.15	11.15	-1	17,617	-0.01%
2020/08/20	4	10.83	0	0.00	10.85	4	18,014	0.02%
2020/08/18	0	0.00	2	11.25	11.30	-2	17,915	-0.01%
2020/08/17	0	0.00	5	11.41	11.45	-5	17,922	-0.03%
2020/08/12	2	11.10	1	11.10	11.10	1	18,293	0.01%
2020/08/11	0	0.00	1	11.00	10.95	-1	18,343	-0.01%
2020/08/10	1	10.90	0	0.00	11.10	1	18,415	0.01%
2020/08/07	2	10.83	2	10.85	10.70	0	18,207	0.00%
2020/08/06	2	10.65	0	0.00	10.60	2	17,949	0.01%
2020/08/04	50	10.44	0	0.00	10.45	50	18,283	0.27%
2020/08/03	31	10.50	0	0.00	10.45	31	18,439	0.17%
2020/07/31	20	10.80	0	0.00	10.85	20	18,351	0.11%
2020/07/29	10	10.60	12	10.35	10.60	-2	18,803	-0.01%
2020/07/28	32	10.36	2	10.40	10.30	30	19,144	0.16%
2020/07/27	32	10.73	10	10.75	10.70	22	19,766	0.11%
2020/07/24	4	11.10	10	11.10	11.00	-6	20,897	-0.03%
2020/07/15	0	0.00	7	11.11	11.10	-7	22,392	-0.03%
2020/07/10	0	0.00	7	11.20	11.20	-7	23,234	-0.03%
2020/07/09	20	11.53	0	0.00	11.25	20	23,327	0.09%
2020/07/08	10	11.70	4	11.70	11.55	6	23,283	0.03%
2020/07/07	0	0.00	2	11.40	11.70	-2	23,275	-0.01%
2020/07/06	1	11.25	50	11.30	11.30	-49	23,849	-0.21%
2020/07/03	1	11.35	1	11.35	11.25	0	24,197	0.00%
2020/07/02	2	11.28	11	11.25	11.25	-9	24,335	-0.04%
2020/06/29	3	11.10	0	0.00	11.15	3	24,826	0.01%
2020/06/24	3	11.30	0	0.00	11.40	3	24,994	0.01%
2020/06/22	2	11.28	0	0.00	11.25	2	25,571	0.01%
2020/06/19	7	11.30	35	11.30	11.30	-28	26,292	-0.11%
2020/06/18	11	11.35	0	0.00	11.35	11	26,768	0.04%
2020/06/17	0.4	11.50	0	0.00	11.50	0.4	27,015	0.00%
2020/06/16	10	11.35	9	11.47	11.55	1	27,465	0.00%
2020/06/15	6	11.29	0	0.00	11.25	6	27,906	0.02%
2020/06/12	25	11.28	5	11.45	11.50	20	28,417	0.07%
2020/06/11	7	11.97	0	0.00	11.80	7	28,616	0.02%
2020/06/10	5.4	12.10	1	12.15	12.20	4.4	28,418	0.02%
2020/06/09	4	12.20	32	12.20	12.20	-28	28,646	-0.10%
2020/06/08	1	12.25	52	12.30	12.30	-51	28,746	-0.18%
2020/06/05	81	12.16	4	11.89	12.10	77	28,330	0.27%
2020/06/03	0	0.00	12	11.26	11.25	-12	27,186	-0.04%
2020/06/01	10	11.08	0	0.00	11.10	10	27,092	0.04%
2020/05/29	3	11.00	0	0.00	11.00	3	27,095	0.01%
2020/05/27	10	11.30	0	0.00	11.40	10	26,748	0.04%
2020/05/22	2	11.03	4.1	11.05	11.00	-2.1	26,397	-0.01%
2020/05/21	0	0.00	2	11.23	11.25	-2	26,403	-0.01%
2020/05/20	65	11.24	0	0.00	11.05	65	26,256	0.25%
2020/05/19	0	0.00	5	11.21	11.10	-5	25,860	-0.02%
2020/05/18	7	10.76	0	0.00	10.85	7	25,569	0.03%
2020/05/15	11	10.85	0	0.00	10.80	11	25,474	0.04%
2020/05/14	1	11.00	5	11.00	11.00	-4	25,376	-0.02%
2020/05/13	0	0.00	5	11.15	11.20	-5	25,343	-0.02%
2020/05/12	14	11.08	7	11.14	11.10	7	25,488	0.03%
2020/05/11	5	11.17	18	11.30	11.30	-13	25,419	-0.05%
2020/05/08	0	0.00	10	11.10	10.95	-10	25,115	-0.04%
2020/05/07	15	10.90	0	0.00	10.90	15	25,018	0.06%
2020/05/06	5	10.90	0	0.00	10.80	5	25,002	0.02%
2020/05/05	50	11.00	0	0.00	11.05	50	24,974	0.20%
2020/05/04	11	10.95	0	0.00	11.15	11	24,832	0.04%
2020/04/30	22	11.64	3	11.53	11.50	19	24,594	0.08%
2020/04/29	3	11.40	13	11.37	11.30	-10	24,074	-0.04%
2020/04/28	18	10.39	50	10.60	10.55	-32	22,937	-0.14%
2020/04/27	0	0.00	5	10.10	10.15	-5	22,923	-0.02%
2020/04/24	10	9.94	5	9.98	9.90	5	22,700	0.02%
2020/04/21	1	10.05	2	10.25	10.00	-1	22,493	0.00%
2020/04/17	0.9	10.35	0	0.00	10.30	0.9	22,437	0.00%
2020/04/15	23	10.56	16	10.60	10.65	7	21,916	0.03%
2020/04/14	3	10.25	3	10.25	10.25	0	21,494	0.00%
2020/04/10	5	10.21	4	10.20	10.25	1	21,104	0.00%
2020/04/09	2	10.11	8	10.18	10.35	-6	20,725	-0.03%
2020/04/08	0	0.00	6	9.37	9.52	-6	19,722	-0.03%
2020/04/07	5	9.08	7	9.11	9.07	-2	19,246	-0.01%
2020/04/06	17	8.85	0	0.00	9.02	17	19,005	0.09%
2020/04/01	1	8.97	0	0.00	9.04	1	18,715	0.01%
2020/03/31	51	8.99	0	0.00	8.89	51	18,567	0.27%
2020/03/30	27	9.03	5	9.02	9.00	22	18,261	0.12%
2020/03/27	14	9.15	0	0.00	9.10	14	17,921	0.08%
2020/03/26	25	9.06	5	9.08	9.11	20	17,529	0.11%
2020/03/25	9	9.14	0	0.00	9.26	9	17,413	0.05%
2020/03/24	13	8.41	0	0.00	8.63	13	16,655	0.08%
2020/03/23	77	8.12	89	8.11	8.10	-12	16,114	-0.07%
2020/03/20	20	7.93	7	7.98	7.91	13	15,830	0.08%
2020/03/19	142	7.79	9	7.80	7.70	133	15,104	0.88%	大買/鉅額交易
2020/03/18	70	8.72	7	8.80	8.55	63	14,442	0.44%
2020/03/17	36	9.58	2	9.46	9.45	34	13,649	0.25%
2020/03/16	10	10.29	3	10.10	10.05	7	13,257	0.05%
2020/03/13	4	10.38	8	10.48	10.75	-4	12,898	-0.03%
2020/03/12	14	11.28	10	11.30	11.30	4	12,383	0.03%
2020/03/11	15	11.73	0	0.00	11.70	15	11,970	0.13%
2020/03/10	13	11.71	0	0.00	11.70	13	11,748	0.11%
2020/03/09	1	11.60	0	0.00	11.50	1	11,531	0.01%
2020/03/04	0	0.00	2	11.75	11.85	-2	10,835	-0.02%
2020/03/02	2	11.75	0	0.00	11.60	2	10,441	0.02%
2020/02/26	0	0.00	0.1	12.10	12.10	-0.1	10,067	0.00%
2020/02/20	1	12.60	1	12.60	12.55	0	9,776	0.00%
2020/02/17	2	12.20	1	12.30	12.30	1	9,558	0.01%
2020/02/14	1	12.60	0	0.00	12.50	1	9,517	0.01%
2020/02/13	0	0.00	2	12.75	12.70	-2	9,379	-0.02%
2020/02/12	2	12.35	0	0.00	12.40	2	9,203	0.02%
2020/02/10	0	0.00	2	12.15	12.15	-2	9,034	-0.02%
2020/02/03	6	11.48	7	11.69	11.85	-1	8,284	-0.01%
2020/01/31	3	12.30	0	0.00	12.20	3	7,924	0.04%
2020/01/30	10	12.37	60	12.40	12.25	-50	7,677	-0.65%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/13	50	13.65	0	0.00	13.70	50	6,622	0.76%
2020/01/08	5	13.60	0	0.00	13.60	5	6,573	0.08%
2019/12/30	0	0.00	3	13.75	13.80	-3	6,733	-0.04%
2019/12/26	0	0.00	3	13.80	13.80	-3	6,758	-0.04%
2019/12/25	6	13.83	0	0.00	13.80	6	6,794	0.09%
2019/12/24	5	13.75	0	0.00	13.75	5	6,840	0.07%
2019/12/20	13	13.71	0	0.00	13.70	13	6,798	0.19%
2019/12/16	1	13.85	0	0.00	13.85	1	6,260	0.02%
2019/12/13	7	13.92	3	13.95	13.90	4	6,312	0.06%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/09	0	0.00	3	13.95	13.95	-3	6,324	-0.05%
2019/12/04	2	13.85	0	0.00	13.85	2	6,595	0.03%
2019/11/22	3	14.00	0	0.00	13.85	3	7,986	0.04%
2019/11/19	0	0.00	1	14.25	14.15	-1	8,003	-0.01%
2019/11/15	7.9	14.30	0	0.00	14.35	7.9	7,951	0.10%
2019/11/14	0	14.30	0	0.00	14.35	0	8,075	0.00%
2019/11/11	0	0.00	26	14.39	14.35	-26	8,300	-0.31%
2019/11/05	0	0.00	2	14.20	14.30	-2	8,921	-0.02%
2019/10/23	0	0.00	0.1	14.20	14.25	-0.1	9,949	0.00%
2019/10/21	0	0.00	5	14.35	14.30	-5	10,032	-0.05%
2019/10/18	0	0.00	10	14.25	14.20	-10	10,078	-0.10%
2019/10/17	0	0.00	2	14.20	14.15	-2	10,072	-0.02%
2019/10/08	2	13.90	0	0.00	13.90	2	10,027	0.02%
2019/10/03	0	0.00	5	13.70	13.75	-5	10,475	-0.05%
2019/09/27	0	0.00	4	13.75	13.65	-4	10,935	-0.04%
2019/09/25	0	0.00	2	13.80	13.75	-2	11,300	-0.02%
2019/09/23	0	0.00	4	13.83	13.80	-4	11,815	-0.03%
2019/09/18	0	0.00	6	13.80	13.75	-6	12,899	-0.05%
2019/09/17	1	13.80	0	0.00	13.80	1	13,497	0.01%
2019/09/16	0	0.00	10	13.80	13.85	-10	14,139	-0.07%
2019/09/09	1	13.65	0	0.00	13.60	1	14,343	0.01%
2019/09/06	0	0.00	4	13.75	13.75	-4	14,317	-0.03%
2019/09/05	14	13.56	0	0.00	13.75	14	14,204	0.10%
2019/09/04	0	0.00	3	14.20	14.25	-3	13,617	-0.02%
2019/09/03	5	14.15	0	0.00	14.10	5	13,267	0.04%
2019/08/30	1	14.05	0	0.00	14.15	1	13,283	0.01%
2019/08/29	10	14.00	200.7	14.00	14.05	-190.7	13,188	-1.45%	大賣/鉅額交易
2019/08/28	2	13.85	3	13.95	14.00	-1	13,222	-0.01%
2019/08/26	3	13.87	0	0.00	13.85	3	13,141	0.02%
2019/08/23	7	14.05	0	0.00	14.10	7	13,096	0.05%
2019/08/19	1	14.00	4	14.10	14.00	-3	13,246	-0.02%
2019/08/16	1	14.20	0	0.00	14.20	1	13,133	0.01%
2019/08/08	0	0.00	1	13.80	13.70	-1	12,716	-0.01%
2019/08/06	19	13.73	0	0.00	13.85	19	12,548	0.15%
2019/08/05	6	13.98	0	0.00	14.00	6	12,371	0.05%
2019/08/02	2	14.10	2	14.15	14.10	0	12,297	0.00%
2019/08/01	2	14.50	2	14.55	14.40	0	12,213	0.00%
2019/07/29	0	0.00	3	14.60	14.60	-3	12,109	-0.02%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/24	3	14.70	0	0.00	14.70	3	11,913	0.03%
2019/07/23	2	14.73	0	0.00	14.70	2	11,890	0.02%
2019/07/22	2	14.90	0	0.00	14.75	2	11,750	0.02%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/16	1	14.80	0	0.00	14.85	1	11,534	0.01%
2019/07/15	10	14.95	0	0.00	14.90	10	11,415	0.09%
2019/07/08	5	14.90	0	0.00	14.90	5	12,107	0.04%
2019/07/04	4	14.88	0	0.00	14.90	4	11,930	0.03%
2019/07/03	14	14.93	0	0.00	14.95	14	11,763	0.12%
2019/07/01	9	14.90	0	0.00	14.90	9	11,784	0.08%
2019/06/28	2	15.00	0	0.00	14.95	2	11,592	0.02%
2019/06/27	9	15.00	0	0.00	15.00	9	11,401	0.08%
2019/06/26	0	0.00	100	15.10	15.05	-100	11,222	-0.89%
2019/06/25	100	15.00	0	0.00	15.05	100	11,209	0.89%
2019/06/21	3	15.07	0	0.00	15.00	3	10,147	0.03%
2019/06/14	1	15.10	0	0.00	15.10	1	9,415	0.01%
2019/05/30	3	14.95	0	0.00	14.95	3	9,211	0.03%
2019/05/24	0	0.00	1	15.15	15.15	-1	10,143	-0.01%
2019/05/03	0	0.00	4	15.30	15.30	-4	11,816	-0.03%
2019/04/25	4	15.15	1	15.20	15.20	3	12,439	0.02%
2019/04/15	0	0.00	3	15.80	15.85	-3	12,472	-0.02%
2019/04/09	0	0.00	2	15.35	15.40	-2	11,825	-0.02%
2019/04/08	5	15.45	0	0.00	15.45	5	11,830	0.04%
2019/04/03	0	0.00	2	15.30	15.25	-2	11,656	-0.02%
2019/04/02	0	0.00	5	15.05	15.05	-5	11,540	-0.04%
2019/04/01	1	15.10	0	0.00	15.05	1	11,637	0.01%
2019/03/28	2	14.95	0	0.00	15.00	2	11,903	0.02%
2019/03/27	5	15.00	0	0.00	14.95	5	11,835	0.04%
2019/03/26	0	0.00	2	15.05	15.15	-2	12,173	-0.02%
2019/03/21	0	0.00	1.2	15.20	15.30	-1.2	12,589	-0.01%
2019/03/12	0	0.00	1	15.40	15.45	-1	12,768	-0.01%
2019/03/05	0	0.00	1	15.45	15.50	-1	15,437	-0.01%
2019/02/27	0	0.00	2	15.38	15.45	-2	15,633	-0.01%
2019/02/26	0	0.00	2	15.10	15.10	-2	14,980	-0.01%
2019/02/22	1	15.05	0	0.00	15.05	1	14,782	0.01%
2019/02/15	2	14.85	0	0.00	14.90	2	14,807	0.01%
2019/02/13	1	15.05	0.3	14.95	14.95	0.7	14,645	0.00%
2019/02/12	1	15.00	3	14.97	14.95	-2	14,448	-0.01%
2019/02/11	0	0.00	28	15.06	15.00	-28	14,406	-0.19%
2019/01/30	1	14.90	2	14.95	14.90	-1	14,115	-0.01%
2019/01/29	0	0.00	19.7	14.90	15.00	-19.7	13,868	-0.14%
2019/01/28	0	0.00	7	14.89	14.80	-7	12,726	-0.06%
2019/01/23	4	14.65	0	0.00	14.65	4	12,543	0.03%
2019/01/21	6	15.00	2	15.05	15.10	4	12,160	0.03%
2019/01/17	5	15.05	0	0.00	15.10	5	11,834	0.04%
2019/01/11	0	0.00	12	15.40	15.30	-12	11,436	-0.10%
2019/01/10	123	15.50	5	15.60	15.50	118	11,263	1.05%	大買/鉅額交易
2019/01/09	0	0.00	5	15.75	15.70	-5	11,224	-0.04%
2019/01/07	0	0.00	25	15.60	15.65	-25	11,158	-0.22%
2019/01/04	66	15.40	0	0.00	15.50	66	11,139	0.59%
2019/01/03	0	0.00	10	15.60	15.55	-10	11,315	-0.09%
2018/12/26	10	15.93	0	0.00	15.80	10	11,141	0.09%
2018/12/25	5	15.95	0	0.00	15.95	5	11,122	0.04%
2018/12/24	12	16.05	6	16.03	16.15	6	11,157	0.05%
2018/12/21	10	15.78	0	0.00	15.85	10	10,756	0.09%
2018/12/20	15	16.03	17	16.07	16.00	-2	10,561	-0.02%
2018/12/19	1	16.00	31	16.01	16.00	-30	10,409	-0.29%
2018/12/18	4	15.79	13	15.97	15.65	-9	9,977	-0.09%
2018/12/17	0	0.00	5	15.96	15.85	-5	9,825	-0.05%
2018/12/13	0	0.00	1	15.65	15.65	-1	9,361	-0.01%
2018/12/12	1	15.50	0	0.00	15.50	1	9,239	0.01%
2018/12/10	1	15.35	0	0.00	15.45	1	9,114	0.01%
2018/12/07	2	15.50	1	15.50	15.55	1	9,084	0.01%
2018/12/06	3	15.38	5	15.35	15.45	-2	9,098	-0.02%
2018/12/05	4	15.60	5	15.61	15.60	-1	9,019	-0.01%
2018/12/04	5	15.79	0	0.00	15.75	5	9,136	0.05%
2018/12/03	13	16.02	0	0.00	15.95	13	9,016	0.14%
2018/11/28	205	16.33	14	16.27	16.05	191	7,939	2.41%	大買/鉅額交易
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/14	0.1	14.75	1	14.85	14.80	-0.9	6,623	-0.01%
2018/11/13	1	14.40	0	0.00	14.50	1	6,450	0.02%
2018/10/18	0	0.00	2	13.90	13.95	-2	6,022	-0.03%
2018/10/17	0	0.00	1	13.85	13.75	-1	6,001	-0.02%
2018/10/16	0.5	13.95	0	0.00	13.85	0.5	5,962	0.01%
2018/09/11	2	14.35	0	0.00	14.60	2	5,357	0.04%
2018/09/10	1	15.10	20	15.20	15.10	-19	5,272	-0.36%
2018/09/06	1	15.30	0	0.00	15.30	1	4,964	0.02%
2018/09/05	3	15.40	3	15.55	15.45	0	4,838	0.00%
2018/09/04	5	15.60	0	0.00	15.65	5	4,736	0.11%
2018/08/27	0	0.00	0.1	15.30	15.40	-0.1	4,642	0.00%
2018/08/23	0	0.00	1	15.60	15.65	-1	4,676	-0.02%
2018/08/21	0	0.00	2	15.00	14.90	-2	4,250	-0.05%
2018/08/14	2	15.10	0	0.00	15.10	2	4,106	0.05%
2018/07/31	0	0.00	1.2	15.04	15.10	-1.2	4,116	-0.03%
2018/07/17	0	0.00	45	14.90	14.90	-45	4,664	-0.96%
2018/06/08	0	0.00	5	15.25	15.25	-5	5,391	-0.09%
2018/06/06	20	15.15	0	0.00	15.15	20	5,323	0.38%
2018/05/31	5	15.00	0	0.00	15.15	5	5,262	0.10%
2018/05/28	25	15.05	0	0.00	15.00	25	5,287	0.47%
2018/05/23	3	15.15	0	0.00	15.05	3	5,370	0.06%
2018/05/11	0	0.00	20	15.10	15.10	-20	6,124	-0.33%
2018/05/10	0	0.00	1	15.05	15.05	-1	6,174	-0.02%
2018/05/04	20	15.35	0	0.00	15.30	20	6,235	0.32%
2018/04/30	1	15.95	2	15.85	15.95	-1	6,262	-0.02%
2018/04/27	0	0.00	255	15.45	15.50	-255	6,055	-4.21%	大賣/鉅額交易
2018/04/20	0	0.00	1	15.40	15.45	-1	6,389	-0.02%
2018/04/18	0	0.00	3	15.40	15.40	-3	6,493	-0.05%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/04/02	4	15.11	0	0.00	15.00	4	7,294	0.05%
2018/03/30	0	0.00	19	14.90	14.90	-19	7,392	-0.26%
2018/03/15	0	0.00	10	15.00	15.00	-10	8,156	-0.12%
2018/03/12	2	14.95	17	15.05	15.05	-15	8,233	-0.18%
2018/03/09	2	14.95	0	0.00	14.85	2	8,326	0.02%
2018/03/08	4	14.90	0	0.00	14.80	4	8,573	0.05%
2018/03/06	1	14.85	0	0.00	14.80	1	8,869	0.01%
2018/03/05	17	14.75	0	0.00	14.70	17	8,945	0.19%
2018/02/26	6	15.05	0	0.00	15.10	6	8,822	0.07%
2018/02/23	17	15.05	0	0.00	14.95	17	8,867	0.19%
2018/02/12	0	0.00	31	14.80	14.75	-31	8,945	-0.35%
2018/02/06	2	14.78	0	0.00	14.55	2	8,850	0.02%
2018/01/29	0	0.00	0.2	15.40	15.45	-0.2	9,027	0.00%
2018/01/26	26	15.53	0	0.00	15.50	26	8,965	0.29%
2018/01/22	1	15.75	0	0.00	15.75	1	8,839	0.01%
2018/01/18	4	16.10	0	0.00	16.10	4	8,673	0.05%
2018/01/17	0	0.00	1	16.10	16.10	-1	8,622	-0.01%
2018/01/16	6	15.87	0	0.00	15.90	6	8,735	0.07%
2018/01/15	0	0.00	1	15.90	15.95	-1	8,751	-0.01%
2018/01/12	0	0.00	100	16.15	16.05	-100	8,727	-1.15%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/05	0	0.00	100	16.10	16.20	-100	8,362	-1.20%
2018/01/04	0	0.00	31	16.10	16.00	-31	8,191	-0.38%
2018/01/03	0	0.00	1	16.00	16.05	-1	8,123	-0.01%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,988	-0.01%