長榮航 (2618)-兆豐-寶成券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.25
漲跌
▲0.40
漲幅
+1.09%
成交量
128,388張
產業
上市航運類股
2443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	30.4	36.89	10	36.67	37.25	20.4	84,119	0.02%
2024/05/07	16.1	36.88	150	37.30	36.85	-133.9	82,658	-0.16%	大賣/鉅額交易
2024/05/06	105.8	38.12	75	37.76	37.35	30.8	82,642	0.04%	大買/
2024/05/03	195	37.96	186.8	38.07	37.70	8.2	80,797	0.01%	大買/大賣/
2024/05/02	34.5	37.06	73	37.15	37.00	-38.5	76,759	-0.05%
2024/04/30	87.2	35.61	291.1	35.76	35.55	-203.9	73,569	-0.28%	大賣/鉅額交易
2024/04/29	129	36.69	80.1	36.52	36.25	48.9	72,151	0.07%	大買/
2024/04/26	127.1	35.76	233.1	35.80	36.65	-106	69,521	-0.15%	大買/大賣/鉅額交易
2024/04/25	394.4	34.84	265.5	34.90	34.35	128.9	64,173	0.20%	大買/大賣/鉅額交易
2024/04/24	360.2	34.37	894.3	33.83	34.55	-534.1	60,340	-0.89%	大買/大賣/鉅額交易
2024/04/23	5.1	32.56	61.7	32.60	32.60	-56.6	54,767	-0.10%
2024/04/22	15	31.72	31	32.15	31.60	-16	52,771	-0.03%
2024/04/19	27.6	31.21	52	31.36	31.10	-24.4	51,692	-0.05%
2024/04/18	48	31.51	0	0.00	31.50	48	51,204	0.09%
2024/04/17	33	31.11	12.4	31.10	31.00	20.6	51,019	0.04%
2024/04/16	334.2	31.08	2	31.10	31.00	332.2	51,251	0.65%	大買/鉅額交易
2024/04/15	220.6	31.52	17	31.73	31.70	203.6	50,714	0.40%	大買/鉅額交易
2024/04/12	42.4	32.27	9.3	32.41	32.30	33.1	50,535	0.07%
2024/04/11	43.1	32.58	368	32.46	32.70	-324.9	51,146	-0.64%	大賣/鉅額交易
2024/04/10	3	31.72	2	31.70	31.70	1	50,017	0.00%
2024/04/09	2	31.60	36.2	31.74	31.85	-34.2	51,488	-0.07%
2024/04/08	27.5	31.16	31.2	31.20	31.15	-3.6	55,358	-0.01%
2024/04/03	19.1	31.52	0	0.00	31.40	19.1	55,352	0.03%
2024/04/02	204.2	31.95	48	32.10	31.95	156.2	55,172	0.28%	大買/鉅額交易
2024/04/01	64.2	32.08	237	32.23	32.35	-172.8	55,309	-0.31%	大賣/鉅額交易
2024/03/29	17.4	31.76	37	31.86	31.95	-19.6	54,782	-0.04%
2024/03/28	31	31.73	11	31.68	31.60	20	55,315	0.04%
2024/03/27	15.2	31.56	51	31.63	31.70	-35.8	56,306	-0.06%
2024/03/26	226.1	31.13	0	0.00	30.95	226.1	56,274	0.40%	大買/鉅額交易
2024/03/25	32	31.46	36	31.51	31.40	-4	56,413	-0.01%
2024/03/22	23	31.32	21	31.35	31.35	2	57,499	0.00%
2024/03/21	18	31.11	9	31.20	31.15	9	58,716	0.02%
2024/03/20	44	31.11	1.1	31.39	31.05	42.9	58,705	0.07%
2024/03/19	5	31.25	10	31.40	31.40	-5	58,636	-0.01%
2024/03/18	25.2	31.23	4	31.31	31.20	21.2	58,848	0.04%
2024/03/15	40.4	31.43	14	31.41	31.35	26.4	59,222	0.04%
2024/03/14	75	32.28	8.5	32.17	31.85	66.5	59,051	0.11%
2024/03/13	7.5	32.54	49	32.55	32.60	-41.5	58,765	-0.07%
2024/03/12	5.5	32.50	27	32.53	32.65	-21.5	59,807	-0.04%
2024/03/11	17.5	32.00	3	31.92	31.90	14.5	58,960	0.02%
2024/03/08	40	31.97	24	31.89	32.05	16	58,766	0.03%
2024/03/07	2	31.35	101	31.26	31.25	-99	58,266	-0.17%	大賣/
2024/03/06	4	31.08	2	31.05	31.05	2	58,457	0.00%
2024/03/05	6	31.30	2	31.43	31.25	4	59,067	0.01%
2024/03/04	2	30.95	2.2	31.10	31.10	-0.2	59,580	0.00%
2024/02/29	1	31.15	3	31.10	31.45	-2	60,698	0.00%
2024/02/27	29	30.93	95	30.87	30.70	-66	61,743	-0.11%
2024/02/26	3	30.82	7.1	30.87	31.05	-4.1	62,874	-0.01%
2024/02/23	138	31.06	26.2	31.01	30.80	111.9	63,945	0.17%	大買/鉅額交易
2024/02/22	61.1	31.21	8	31.29	31.20	53.1	64,466	0.08%
2024/02/21	2	31.50	154	31.54	31.45	-152	65,910	-0.23%	大賣/鉅額交易
2024/02/20	31	31.38	11	31.36	31.40	20	68,022	0.03%
2024/02/19	2	31.50	21	31.51	31.50	-19	72,345	-0.03%
2024/02/16	1.1	31.68	14	31.60	31.55	-12.9	73,630	-0.02%
2024/02/15	102.2	31.49	4	31.26	31.35	98.2	74,006	0.13%	大買/
2024/02/05	6	32.06	67	32.22	32.25	-61	74,070	-0.08%
2024/02/02	5	32.10	11	31.91	31.90	-6	73,920	-0.01%
2024/02/01	24	31.94	34	31.97	32.05	-10	74,481	-0.01%
2024/01/31	6	31.51	5	31.43	31.60	1	75,321	0.00%
2024/01/30	4	31.75	2.1	31.75	31.70	1.9	75,716	0.00%
2024/01/29	110	31.90	180	32.04	31.90	-70	76,658	-0.09%	大買/大賣/
2024/01/26	20	30.32	104	30.32	30.40	-84	76,637	-0.11%	大賣/
2024/01/25	6	30.83	4	30.85	30.75	2	77,227	0.00%
2024/01/24	60	30.91	38	30.76	31.05	22	78,315	0.03%
2024/01/23	31.1	30.49	18	30.49	30.50	13.1	78,079	0.02%
2024/01/22	66.3	30.64	8	30.91	30.55	58.3	77,571	0.08%
2024/01/19	52.1	31.23	3	31.10	31.10	49.1	76,903	0.06%
2024/01/18	3	31.52	32	31.30	31.75	-29	76,682	-0.04%
2024/01/17	33	31.20	1	31.20	31.05	32	76,761	0.04%
2024/01/16	4	31.54	32	31.59	31.50	-28	76,676	-0.04%
2024/01/15	51.4	31.91	13	31.93	31.80	38.4	76,739	0.05%
2024/01/12	29.5	32.52	21	32.55	32.50	8.5	76,555	0.01%
2024/01/11	17	32.41	44	32.65	32.25	-27	76,559	-0.04%
2024/01/10	57	32.06	16	32.03	32.00	41	76,706	0.05%
2024/01/09	17	32.45	68.3	32.66	32.70	-51.3	77,020	-0.07%
2024/01/08	11	32.70	5.1	32.69	32.55	5.9	77,513	0.01%
2024/01/05	110	32.97	32	32.99	32.65	78	77,423	0.10%	大買/
2024/01/04	44	33.29	87.5	33.23	33.50	-43.5	76,715	-0.06%
2024/01/03	78	33.19	30	33.19	32.95	48	75,922	0.06%
2024/01/02	510.2	33.18	807.5	33.24	33.50	-297.3	74,920	-0.40%	大買/大賣/鉅額交易
2023/12/29	9	31.53	17	31.47	31.45	-8	71,841	-0.01%
2023/12/28	26	31.21	14	31.35	31.25	12	72,220	0.02%
2023/12/27	72	31.25	29	31.13	31.10	43	72,744	0.06%
2023/12/26	32	31.76	10	31.63	31.60	22	72,586	0.03%
2023/12/25	28.3	31.82	33	31.92	31.75	-4.8	72,568	-0.01%
2023/12/22	76	31.70	83	31.87	31.90	-7	72,029	-0.01%
2023/12/21	13.4	31.06	29	31.07	31.15	-15.6	70,927	-0.02%
2023/12/20	10.1	30.43	13.2	30.50	30.60	-3.1	71,212	0.00%
2023/12/19	86.3	30.17	26	30.22	30.15	60.3	71,294	0.08%
2023/12/18	115	30.91	73	30.79	30.85	42	70,708	0.06%	大買/
2023/12/15	8.1	31.71	11	31.84	31.75	-2.9	69,651	0.00%
2023/12/14	4.4	31.70	37	31.91	31.75	-32.7	69,475	-0.05%
2023/12/13	13	31.65	17	31.64	31.65	-4	69,112	-0.01%
2023/12/12	57.1	31.93	13	31.81	31.80	44.1	69,164	0.06%
2023/12/11	62.2	32.32	24	32.10	32.05	38.2	68,982	0.06%
2023/12/08	118	32.51	47	32.62	32.35	71	68,618	0.10%	大買/
2023/12/07	17.1	31.82	84.2	32.03	32.20	-67.1	66,999	-0.10%
2023/12/06	25.1	31.43	28.2	31.45	31.45	-3.1	66,029	0.00%
2023/12/05	92	31.38	3	31.25	31.15	89	66,173	0.13%
2023/12/04	16	31.32	237	31.59	31.50	-221	66,169	-0.33%	大賣/鉅額交易
2023/12/01	14	31.18	8	31.16	31.10	6	65,686	0.01%
2023/11/30	28.1	31.06	6	31.09	31.30	22.1	65,686	0.03%
2023/11/29	110.1	31.09	14	30.99	31.00	96.1	65,306	0.15%	大買/
2023/11/28	28	31.36	28	31.39	31.45	0	65,224	0.00%
2023/11/27	49.5	31.22	4.6	31.02	30.90	44.9	65,471	0.07%
2023/11/24	275.4	31.47	23	31.47	31.25	252.4	65,628	0.38%	大買/鉅額交易
2023/11/22	52	31.59	32	31.80	31.50	20	64,365	0.03%
2023/11/21	100	31.41	64	31.57	31.40	36	64,286	0.06%
2023/11/20	84.2	31.12	36	31.48	31.55	48.2	64,113	0.08%
2023/11/17	75.4	32.19	60	32.23	32.15	15.4	64,029	0.02%
2023/11/16	79	31.60	401.8	31.71	32.00	-322.7	63,345	-0.51%	大賣/鉅額交易
2023/11/15	8	29.91	140	30.07	30.25	-132	59,406	-0.22%	大賣/鉅額交易
2023/11/14	77.3	29.56	58	29.87	29.35	19.3	58,775	0.03%
2023/11/13	69.2	29.50	30.1	29.90	29.55	39.2	59,111	0.07%
2023/11/10	27	29.55	18	29.73	29.70	9	59,378	0.02%
2023/11/09	101.7	29.11	149	29.58	29.65	-47.3	60,167	-0.08%	大買/大賣/
2023/11/08	78.1	29.50	148	29.51	29.25	-69.9	61,041	-0.11%	大賣/
2023/11/07	82	29.47	7	29.49	29.60	75	62,144	0.12%
2023/11/06	78	30.28	36	30.64	30.10	42	62,457	0.07%
2023/11/03	54	29.81	188.1	29.94	30.00	-134.1	62,082	-0.22%	大賣/鉅額交易
2023/11/02	12	28.79	26.3	28.72	28.85	-14.3	61,123	-0.02%
2023/11/01	123	28.51	155	28.14	28.60	-32	61,576	-0.05%	大買/大賣/
2023/10/31	60.2	27.58	53.9	27.76	27.40	6.3	60,577	0.01%
2023/10/30	41	27.44	0.1	27.45	27.40	40.9	61,133	0.07%
2023/10/27	9	27.74	7	27.85	27.85	2	61,465	0.00%
2023/10/26	31	27.56	70	27.63	27.30	-39	61,540	-0.06%
2023/10/25	78	27.69	5	27.62	27.55	73	61,614	0.12%
2023/10/24	5	27.05	22	27.55	27.70	-17	62,275	-0.03%
2023/10/23	87	27.05	18	27.23	27.20	69	62,462	0.11%
2023/10/20	49.6	26.19	28	26.48	26.50	21.6	62,627	0.03%
2023/10/19	1.2	26.89	12	26.87	26.95	-10.8	62,571	-0.02%
2023/10/18	12.3	26.87	9.1	26.87	26.60	3.2	63,031	0.01%
2023/10/17	36	26.96	17	27.00	26.85	19	63,796	0.03%
2023/10/16	94	27.68	5	27.57	27.50	89	64,578	0.14%
2023/10/13	51	28.93	5	28.76	28.70	46	64,736	0.07%
2023/10/12	8	29.22	33	29.20	29.20	-25	65,477	-0.04%
2023/10/11	49	28.40	0	0.00	28.35	49	68,256	0.07%
2023/10/06	33	29.38	13.4	29.66	29.25	19.6	70,395	0.03%
2023/10/05	31	29.76	30	29.67	29.75	1	71,183	0.00%
2023/10/04	42	28.43	2	28.60	28.30	40	71,694	0.06%
2023/10/03	132.1	29.08	23	28.97	28.90	109.1	71,898	0.15%	大買/鉅額交易
2023/10/02	29	29.59	29	29.54	29.45	0	72,665	0.00%
2023/09/28	34.4	29.94	0	0.00	29.75	34.4	73,856	0.05%
2023/09/27	0	0.00	27	30.00	30.00	-27	77,735	-0.03%
2023/09/26	11	29.79	1	29.80	29.75	10	78,753	0.01%
2023/09/25	24	30.01	1	30.00	30.00	23	80,116	0.03%
2023/09/22	27.1	29.26	15	29.49	29.65	12.1	80,792	0.01%
2023/09/21	46	29.74	5	29.67	29.60	41	82,446	0.05%
2023/09/20	42.2	30.09	20	30.05	29.95	22.2	84,301	0.03%
2023/09/19	36.1	30.42	28	30.27	30.25	8.1	87,030	0.01%
2023/09/18	25	30.74	1	30.55	30.50	24	88,705	0.03%
2023/09/15	40	30.62	4	30.60	30.65	36	90,329	0.04%
2023/09/14	32	30.48	5	30.70	30.80	27	91,828	0.03%
2023/09/13	19	30.35	6.2	30.69	30.70	12.8	93,299	0.01%
2023/09/12	7.2	30.79	6	30.70	30.70	1.2	97,478	0.00%
2023/09/11	49	30.69	20	30.74	30.35	29	104,860	0.03%
2023/09/08	20	31.11	8.4	30.96	30.95	11.7	110,902	0.01%
2023/09/07	34.3	31.45	4	31.25	31.25	30.3	112,551	0.03%
2023/09/06	29	31.79	6	31.88	31.65	23	114,490	0.02%
2023/09/05	79.1	31.93	0	0.00	31.80	79.1	115,443	0.07%
2023/09/04	9	31.76	0	0.00	32.05	9	117,118	0.01%
2023/09/01	8	32.03	63	32.03	32.00	-55	118,249	-0.05%
2023/08/31	6	31.47	31	31.53	31.50	-25	119,485	-0.02%
2023/08/30	44	31.85	24	31.75	31.80	20	120,792	0.02%
2023/08/29	4	32.24	6	32.26	32.30	-2	123,359	0.00%
2023/08/28	48.2	32.47	5	32.15	32.05	43.2	127,421	0.03%
2023/08/25	28.3	33.43	29	33.31	33.05	-0.7	128,346	0.00%
2023/08/24	28	33.26	8	33.30	33.30	20	129,959	0.02%
2023/08/23	45	33.72	33	33.64	33.30	12	133,086	0.01%
2023/08/22	72	33.98	140	34.16	33.90	-68	134,378	-0.05%	大賣/
2023/08/21	30	33.15	14	33.18	33.00	16	135,442	0.01%
2023/08/18	76.2	33.59	15.2	33.41	33.20	61	136,919	0.04%
2023/08/17	46	33.56	62	33.27	33.50	-16	139,316	-0.01%
2023/08/16	40	33.51	40.2	33.45	33.50	-0.2	142,573	0.00%
2023/08/15	26	34.28	12	34.64	34.15	14	147,078	0.01%
2023/08/14	37	34.56	3	34.03	34.10	34	146,864	0.02%
2023/08/11	51.7	35.68	83	35.93	35.55	-31.3	145,727	-0.02%
2023/08/10	16	36.25	13.6	36.35	36.60	2.4	144,313	0.00%
2023/08/09	47.1	36.46	33	36.45	36.15	14.1	143,920	0.01%
2023/08/08	7	35.91	34	35.94	35.80	-27	143,707	-0.02%
2023/08/07	83.1	35.01	18.3	34.81	35.05	64.8	144,189	0.04%
2023/08/04	24	36.20	2	36.45	36.45	22	144,425	0.02%
2023/08/02	25	36.74	48	36.58	36.70	-23	144,143	-0.02%
2023/08/01	7	37.30	22	37.37	37.40	-15	143,342	-0.01%
2023/07/31	51.3	36.80	0	0.00	36.75	51.3	142,690	0.04%
2023/07/28	26	37.37	100	37.68	37.55	-74	142,083	-0.05%
2023/07/27	103.2	37.54	38	37.95	37.85	65.2	141,456	0.05%	大買/
2023/07/26	72.2	37.32	65	37.14	37.10	7.2	140,464	0.01%
2023/07/25	8	36.93	78	36.91	36.90	-70	139,896	-0.05%
2023/07/24	122.1	36.87	103	36.65	36.75	19.1	139,784	0.01%	大買/大賣/
2023/07/21	25	37.39	16	37.19	37.10	9	139,327	0.01%
2023/07/20	163	37.17	212	37.37	37.55	-49	138,483	-0.04%	大買/大賣/
2023/07/19	56.1	36.32	18	36.62	36.10	38.1	136,849	0.03%
2023/07/18	57	37.34	30	37.58	37.40	27	134,997	0.02%
2023/07/17	40	36.93	148.2	37.10	37.05	-108.2	133,707	-0.08%	大賣/鉅額交易
2023/07/14	179.3	37.60	128.5	37.43	37.05	50.8	132,464	0.04%	大買/大賣/
2023/07/13	170	39.77	71.5	39.74	39.75	98.5	128,916	0.08%	大買/
2023/07/12	112	40.75	126	40.87	40.90	-14	126,050	-0.01%	大買/大賣/
2023/07/11	459	40.43	484	40.39	40.30	-25	124,580	-0.02%	大買/大賣/
2023/07/10	197	40.09	182	39.70	39.70	15	123,196	0.01%	大買/大賣/
2023/07/07	187	40.09	190	39.88	39.80	-3	122,274	0.00%	大買/大賣/
2023/07/06	95.5	39.52	82	39.65	39.80	13.5	120,638	0.01%
2023/07/05	362.5	41.41	292.3	41.13	40.00	70.2	118,877	0.06%	大買/大賣/
2023/07/04	216	40.58	216	40.20	40.20	0	114,639	0.00%	大買/大賣/
2023/07/03	404	40.28	405	39.52	40.10	-1	113,426	0.00%	大買/大賣/
2023/06/30	179	40.31	176	40.00	39.80	3	111,771	0.00%	大買/大賣/
2023/06/29	153	40.39	139	40.29	40.45	14	110,353	0.01%	大買/大賣/
2023/06/28	37	40.49	73	40.75	41.25	-36	108,199	-0.03%
2023/06/27	96	39.83	61.2	39.43	39.20	34.8	105,885	0.03%
2023/06/26	39	40.29	92	40.72	41.35	-53	102,709	-0.05%
2023/06/21	45	40.19	62.9	40.30	40.45	-17.9	100,689	-0.02%
2023/06/20	66	40.28	165	40.52	39.85	-99	98,829	-0.10%	大賣/
2023/06/19	90	40.99	72.1	41.05	40.70	17.9	96,875	0.02%
2023/06/16	305	40.64	261	40.89	40.20	44	94,814	0.05%	大買/大賣/
2023/06/15	682	40.70	557.2	40.80	41.35	124.8	90,125	0.14%	大買/大賣/鉅額交易
2023/06/14	568.1	39.30	577.4	38.96	39.65	-9.3	82,366	-0.01%	大買/大賣/
2023/06/13	623.1	35.66	680	35.89	36.20	-56.9	76,265	-0.07%	大買/大賣/
2023/06/12	291	34.63	335.1	34.82	34.85	-44.1	74,525	-0.06%	大買/大賣/
2023/06/09	142.1	36.20	62	36.40	35.85	80.1	73,552	0.11%	大買/
2023/06/08	142	35.73	176	35.61	35.90	-34	72,502	-0.05%	大買/大賣/
2023/06/07	185	35.98	211	35.93	35.60	-26	71,507	-0.04%	大買/大賣/
2023/06/06	161	36.02	147.2	36.09	35.85	13.8	70,950	0.02%	大買/大賣/
2023/06/05	82.1	36.07	74.7	35.86	35.55	7.4	69,179	0.01%
2023/06/02	131.1	36.15	124.3	36.20	36.45	6.8	67,042	0.01%	大買/大賣/
2023/06/01	144	35.21	113.6	35.21	36.00	30.4	63,771	0.05%	大買/大賣/
2023/05/31	19	33.95	72.1	33.98	33.95	-53.1	59,325	-0.09%
2023/05/30	139	33.64	119.6	33.61	33.55	19.4	57,565	0.03%	大買/大賣/
2023/05/29	51	33.28	193.7	33.46	33.60	-142.7	55,237	-0.26%	大賣/鉅額交易
2023/05/26	51	32.44	91.8	32.39	32.30	-40.8	51,682	-0.08%
2023/05/25	828	31.34	859.2	31.20	31.55	-31.2	49,054	-0.06%	大買/大賣/
2023/05/24	14.1	30.64	59	30.77	31.00	-44.9	47,021	-0.10%
2023/05/23	74	30.77	137	30.56	30.35	-63	45,941	-0.14%	大賣/
2023/05/22	103	30.13	51.1	30.29	30.70	52	44,192	0.12%	大買/
2023/05/19	27	29.61	180.3	29.57	29.60	-153.3	41,175	-0.37%	大賣/鉅額交易
2023/05/18	1.2	28.33	13	28.32	28.30	-11.8	38,279	-0.03%
2023/05/17	8	28.11	13	28.05	28.05	-5	37,791	-0.01%
2023/05/16	6	28.20	15	28.22	28.05	-9	37,987	-0.02%
2023/05/15	5	27.70	2	28.33	27.80	3	37,331	0.01%
2023/05/12	5	27.44	11	27.50	28.00	-6	37,146	-0.02%
2023/05/11	13	27.62	14	27.77	27.65	-1	36,393	0.00%
2023/05/10	41.2	28.06	64.6	28.25	28.00	-23.5	35,316	-0.07%
2023/05/09	1	27.20	1	27.30	27.15	0	33,860	0.00%
2023/05/08	15	27.27	2	27.25	27.20	13	34,082	0.04%
2023/05/05	0	0.00	84	27.04	27.05	-84	34,171	-0.25%
2023/05/04	25	26.95	0	0.00	26.95	25	35,153	0.07%
2023/05/03	0	0.00	4.3	27.03	27.10	-4.3	36,710	-0.01%
2023/05/02	1	26.85	1	27.00	27.05	0	37,136	0.00%
2023/04/28	9.6	26.75	90	26.76	26.85	-80.4	37,564	-0.21%
2023/04/27	47	26.44	10	26.36	26.35	37	37,696	0.10%
2023/04/26	25	25.34	6	25.20	25.55	19	37,400	0.05%
2023/04/25	32	25.90	0	0.00	25.65	32	37,844	0.08%
2023/04/24	22	26.04	3	26.08	25.95	19	37,892	0.05%
2023/04/21	17.2	26.05	1	26.40	26.00	16.2	38,839	0.04%
2023/04/20	23.3	26.39	5	26.49	26.25	18.3	38,808	0.05%
2023/04/19	6.2	26.79	2	26.78	26.65	4.2	38,802	0.01%
2023/04/18	12	26.75	31	26.75	26.65	-19	38,736	-0.05%
2023/04/17	19	27.06	6	27.07	27.05	13	38,771	0.03%
2023/04/14	3	27.17	20	27.32	27.30	-17	38,614	-0.04%
2023/04/13	28	27.41	36.1	27.47	27.25	-8.1	38,894	-0.02%
2023/04/12	7	26.71	1.5	26.68	26.60	5.5	38,246	0.01%
2023/04/11	4	26.74	6	26.78	26.80	-2	38,461	-0.01%
2023/04/10	5.3	26.69	8	26.52	26.55	-2.7	38,782	-0.01%
2023/04/07	3	26.57	5	26.56	26.50	-2	40,130	0.00%
2023/04/06	23.6	26.50	1	26.45	26.45	22.6	40,482	0.06%
2023/03/31	4.1	26.99	10	26.91	26.85	-5.9	40,614	-0.01%
2023/03/30	4.6	26.98	4	26.95	27.00	0.6	41,445	0.00%
2023/03/29	30.5	27.14	40.5	27.16	27.15	-10	41,579	-0.02%
2023/03/28	14	26.89	6	26.80	26.70	8	41,740	0.02%
2023/03/27	4.2	26.42	3	26.55	26.60	1.2	41,880	0.00%
2023/03/24	6.6	26.47	40	26.50	26.40	-33.4	42,583	-0.08%
2023/03/23	5.9	26.65	6	26.73	26.60	-0.1	43,448	0.00%
2023/03/22	28	26.51	5	26.30	26.60	23	43,569	0.05%
2023/03/21	19	26.29	0	0.00	26.15	19	43,636	0.04%
2023/03/20	9	26.15	0	0.00	26.20	9	43,926	0.02%
2023/03/17	3.8	26.05	0	0.00	26.10	3.8	44,419	0.01%
2023/03/16	12	26.02	2	26.00	25.75	10	44,575	0.02%
2023/03/15	7.7	26.82	2	26.90	26.70	5.7	44,489	0.01%
2023/03/14	133.2	26.69	0	0.00	26.50	133.2	45,546	0.29%	大買/鉅額交易
2023/03/13	25	27.47	0	0.00	27.80	25	45,381	0.06%
2023/03/10	34.9	27.92	3	27.82	27.70	31.9	45,249	0.07%
2023/03/09	43	28.52	11	28.51	28.75	32	44,861	0.07%
2023/03/08	16.6	28.27	3	28.15	28.30	13.6	45,229	0.03%
2023/03/07	2	28.30	0	0.00	28.30	2	47,061	0.00%
2023/03/06	17	28.32	10	28.33	28.30	7	47,196	0.01%
2023/03/03	16	28.44	7	28.41	28.35	9	47,463	0.02%
2023/03/02	8.6	28.36	10	28.35	28.30	-1.4	47,514	0.00%
2023/03/01	17.1	28.08	1.7	28.03	28.05	15.4	47,400	0.03%
2023/02/24	27	28.39	24	28.30	28.30	3	47,038	0.01%
2023/02/23	22.2	28.63	1	28.80	28.55	21.2	46,949	0.05%
2023/02/22	65	28.46	2	28.50	28.50	63	47,364	0.13%
2023/02/21	40.1	29.07	13	29.09	28.90	27.1	46,997	0.06%
2023/02/20	13	29.77	28.2	30.11	29.60	-15.2	46,359	-0.03%
2023/02/17	28	29.52	22.4	29.52	29.30	5.6	45,261	0.01%
2023/02/16	21.7	29.71	52.2	29.47	29.70	-30.5	44,632	-0.07%
2023/02/15	21	28.58	1	28.80	28.50	20	42,653	0.05%
2023/02/14	13.1	28.80	33	28.61	28.85	-19.9	42,477	-0.05%
2023/02/13	16	28.35	2	28.53	28.20	14	42,233	0.03%
2023/02/10	28.1	28.43	4	28.69	28.45	24.1	43,516	0.06%
2023/02/09	14	29.25	19.1	29.05	29.05	-5	44,094	-0.01%
2023/02/08	19	29.11	11	29.17	29.10	8	44,902	0.02%
2023/02/07	26	29.39	8	29.41	29.20	18	44,953	0.04%
2023/02/06	12	29.44	52	29.53	29.45	-40	44,848	-0.09%
2023/02/03	33	29.32	12	29.47	29.30	21	44,870	0.05%
2023/02/02	43.2	29.42	25	29.44	29.35	18.2	44,917	0.04%
2023/02/01	19.1	29.66	45	29.77	29.95	-25.9	44,696	-0.06%
2023/01/31	43	29.01	24.4	29.02	29.00	18.7	43,648	0.04%
2023/01/30	11	28.72	44	28.65	28.90	-33	43,543	-0.08%
2023/01/17	24.6	28.37	55	28.27	28.40	-30.5	43,399	-0.07%
2023/01/16	8	28.60	7	28.45	28.50	1	43,402	0.00%
2023/01/13	18	28.70	21	28.71	28.65	-3	43,940	-0.01%
2023/01/12	7	28.36	7	28.39	28.35	0	44,024	0.00%
2023/01/11	75	28.74	34.1	28.82	28.35	40.9	44,394	0.09%
2023/01/10	5	28.35	4	28.30	28.30	1	44,381	0.00%
2023/01/09	7	28.35	8	28.38	28.30	-1	46,172	0.00%
2023/01/06	6	28.06	9	28.09	28.05	-3	49,267	-0.01%
2023/01/05	6	28.30	24.1	28.32	28.00	-18.1	51,311	-0.04%
2023/01/04	3	28.13	6	28.21	28.20	-3	51,783	-0.01%
2023/01/03	32	27.73	37.1	27.86	28.15	-5.1	52,440	-0.01%
2022/12/30	8	28.29	4	28.34	28.15	4	52,944	0.01%
2022/12/29	13.5	27.88	20	28.03	28.15	-6.5	53,529	-0.01%
2022/12/28	40	28.42	17	28.34	28.20	23	53,881	0.04%
2022/12/27	72	28.98	71	28.87	28.45	1	54,409	0.00%
2022/12/26	7	28.21	8	28.35	28.15	-1	53,802	0.00%
2022/12/23	18	28.20	7	28.14	28.10	11	55,178	0.02%
2022/12/22	15	28.64	12	28.68	28.70	3	56,577	0.01%
2022/12/21	13	27.50	11.1	27.61	27.65	1.9	59,244	0.00%
2022/12/20	28.5	27.59	12.2	27.47	27.05	16.3	61,158	0.03%
2022/12/19	28	28.33	9.2	28.07	27.95	18.8	61,954	0.03%
2022/12/16	21	28.67	50	28.77	28.60	-29	64,207	-0.05%
2022/12/15	14	28.29	59	28.50	28.75	-45	67,528	-0.07%
2022/12/14	29	27.87	26	28.03	28.20	3	67,576	0.00%
2022/12/13	18	27.91	23.3	27.91	27.75	-5.3	69,617	-0.01%
2022/12/12	12	28.38	24	28.52	28.05	-12	70,120	-0.02%
2022/12/09	47	28.39	49	28.45	28.35	-2	70,747	0.00%
2022/12/08	12	28.03	11	28.24	28.05	1	70,674	0.00%
2022/12/07	44	27.92	30	27.83	28.00	14	70,633	0.02%
2022/12/06	121.2	28.35	126	27.96	27.80	-4.8	70,668	-0.01%	大買/大賣/
2022/12/05	25	28.40	58	28.29	28.40	-33	70,019	-0.05%
2022/12/02	29	27.74	26	27.86	27.60	3	69,224	0.00%
2022/12/01	39.5	27.93	47	27.87	27.80	-7.5	69,356	-0.01%
2022/11/30	101.1	27.67	72	27.78	27.95	29.1	69,041	0.04%	大買/
2022/11/29	225	27.30	193	27.90	28.30	32	68,147	0.05%	大買/大賣/
2022/11/28	8	26.31	31.1	26.24	26.25	-23.1	67,058	-0.03%
2022/11/25	166	26.58	160	26.08	26.05	6	67,650	0.01%	大買/大賣/
2022/11/24	8	26.17	10	26.29	26.15	-2	68,509	0.00%
2022/11/23	10	26.05	10	26.06	26.05	0	68,800	0.00%
2022/11/22	11	25.77	12	25.76	25.70	-1	70,333	0.00%
2022/11/21	23	26.02	1.1	25.70	25.75	21.9	73,699	0.03%
2022/11/18	378	26.41	376	26.26	26.25	2	73,689	0.00%	大買/大賣/
2022/11/17	25	25.88	18	25.98	25.95	7	73,278	0.01%
2022/11/16	11	25.89	109	25.77	25.75	-98	73,327	-0.13%	大賣/
2022/11/15	13	26.03	15	26.15	26.05	-2	73,378	0.00%
2022/11/14	111	26.17	9	26.07	26.05	102	73,582	0.14%	大買/鉅額交易
2022/11/11	11	26.07	47.3	26.10	25.70	-36.3	73,390	-0.05%
2022/11/10	221	25.52	220	25.57	25.50	1	73,202	0.00%	大買/大賣/
2022/11/09	116.6	25.72	124	25.71	25.55	-7.5	73,752	-0.01%	大買/大賣/
2022/11/08	77	25.68	54	25.71	25.40	23	73,733	0.03%
2022/11/07	47.5	24.46	29	24.53	24.50	18.5	72,819	0.03%
2022/11/04	12.8	23.92	22.8	23.92	25.00	-10	72,333	-0.01%
2022/11/03	19.5	23.31	19.3	23.40	23.35	0.2	71,899	0.00%
2022/11/02	17	23.95	16	23.80	23.75	1	72,104	0.00%
2022/11/01	8	23.42	7	23.56	23.85	1	72,271	0.00%
2022/10/31	13	23.63	12	23.47	23.40	1	72,665	0.00%
2022/10/28	28	23.88	36	23.92	23.65	-8	73,739	-0.01%
2022/10/27	20	23.79	14	23.59	23.75	6	73,993	0.01%
2022/10/26	9	22.94	8	23.08	22.90	1	74,386	0.00%
2022/10/25	20.3	23.23	6	23.32	23.10	14.3	74,883	0.02%
2022/10/24	6	23.72	7	23.65	23.40	-1	75,085	0.00%
2022/10/21	21.5	23.75	6	23.91	23.15	15.5	75,819	0.02%
2022/10/20	32.3	23.27	17	23.31	23.50	15.3	75,858	0.02%
2022/10/19	11	24.25	13	24.30	24.10	-2	75,776	0.00%
2022/10/18	16	24.64	9	24.64	24.30	7	75,727	0.01%
2022/10/17	53	23.44	41	23.72	24.25	12	75,545	0.02%
2022/10/14	128.4	24.27	115	24.37	24.35	13.4	75,165	0.02%	大買/大賣/
2022/10/13	115.2	25.32	66	25.96	25.15	49.2	73,789	0.07%	大買/
2022/10/12	48	27.94	37	27.92	27.90	11	74,013	0.01%
2022/10/11	88.2	28.40	24	28.24	28.10	64.2	74,680	0.09%
2022/10/07	374	28.90	384.1	29.14	29.15	-10.1	75,082	-0.01%	大買/大賣/
2022/10/06	15.3	28.25	49.2	28.25	28.60	-33.8	75,752	-0.04%
2022/10/05	23	28.00	11	27.92	27.85	12	78,491	0.02%
2022/10/04	38.1	28.17	23	28.12	27.90	15.1	79,377	0.02%
2022/10/03	72	28.23	74.5	28.08	28.00	-2.5	79,710	0.00%
2022/09/30	51.7	27.81	49	27.63	28.20	2.7	80,772	0.00%
2022/09/29	68	28.67	24	28.89	28.80	44	81,050	0.05%
2022/09/28	211.6	28.56	193	28.65	27.90	18.6	80,807	0.02%	大買/大賣/
2022/09/27	156.7	30.63	130.1	31.03	31.00	26.6	79,397	0.03%	大買/大賣/
2022/09/26	39.2	31.93	28.2	31.92	31.85	11	79,096	0.01%
2022/09/23	311	33.71	256.1	32.99	32.75	54.9	80,227	0.07%	大買/大賣/
2022/09/22	293.1	34.90	281	34.41	33.90	12.1	79,488	0.02%	大買/大賣/
2022/09/21	185	34.75	192	34.94	35.10	-7	76,689	-0.01%	大買/大賣/
2022/09/20	12.2	35.00	81.2	34.83	35.10	-69	76,762	-0.09%
2022/09/19	21	34.04	42.2	33.97	33.95	-21.2	76,251	-0.03%
2022/09/16	36.2	34.04	15.1	34.10	33.95	21.1	77,260	0.03%
2022/09/15	5	33.67	9.1	33.87	33.75	-4.1	78,936	-0.01%
2022/09/14	12.2	33.22	8.2	33.23	33.45	4	82,255	0.00%
2022/09/13	48	33.94	22	33.84	33.85	26	84,598	0.03%
2022/09/12	17.2	33.91	40.3	33.92	33.90	-23.1	86,097	-0.03%
2022/09/08	10	32.86	26	33.19	33.15	-16	89,164	-0.02%
2022/09/07	19.1	32.34	8	32.31	32.20	11.1	90,172	0.01%
2022/09/06	20	32.95	19	32.93	32.70	1	90,728	0.00%
2022/09/05	11	32.89	21	32.70	32.60	-10	92,084	-0.01%
2022/09/02	27	33.46	38	32.97	32.80	-11	93,294	-0.01%
2022/09/01	32	33.59	34	33.71	33.65	-2	94,256	0.00%
2022/08/31	27	33.82	69.1	34.03	33.75	-42.1	94,305	-0.04%
2022/08/30	22	33.05	23	33.08	33.00	-1	94,290	0.00%
2022/08/29	35.6	32.82	23	32.82	32.60	12.6	95,204	0.01%
2022/08/26	59.7	33.65	105.8	34.04	34.15	-46.1	95,233	-0.05%	大賣/
2022/08/25	2.1	31.88	13	31.99	31.85	-10.9	94,523	-0.01%
2022/08/24	2	31.60	31	31.70	31.55	-29	95,461	-0.03%
2022/08/23	3	32.02	14	31.81	31.80	-11	100,430	-0.01%
2022/08/22	24	31.94	5.2	31.66	32.00	18.8	102,627	0.02%
2022/08/19	11.6	31.84	19	31.84	31.70	-7.4	103,937	-0.01%
2022/08/18	9.1	32.04	16	32.15	32.30	-7	105,384	-0.01%
2022/08/17	22	32.23	33.2	32.26	32.20	-11.2	107,044	-0.01%
2022/08/16	20	31.90	69.1	32.00	32.10	-49.1	107,782	-0.05%
2022/08/15	23.1	31.56	72	31.55	31.60	-48.9	108,796	-0.04%
2022/08/12	5.1	31.79	10	31.74	31.75	-4.9	109,850	0.00%
2022/08/11	34.2	32.23	26	32.05	31.95	8.2	112,567	0.01%
2022/08/10	35	31.62	18.9	31.66	31.65	16.1	113,440	0.01%
2022/08/09	47.1	31.67	23	31.79	31.60	24.1	114,936	0.02%
2022/08/08	20	31.58	19	31.51	31.65	1	116,329	0.00%
2022/08/05	28	31.24	12	31.49	31.70	16	119,333	0.01%
2022/08/04	45	30.10	23.1	30.29	30.55	21.9	123,675	0.02%
2022/08/03	35.7	30.96	24	31.01	30.75	11.7	124,038	0.01%
2022/08/02	33.1	31.81	24	31.99	31.55	9.1	124,855	0.01%
2022/08/01	36.1	33.22	1	33.55	32.95	35.1	125,884	0.03%
2022/07/29	19	33.92	20	33.99	33.90	-1	126,359	0.00%
2022/07/28	29	33.94	11.1	34.00	33.60	18	127,707	0.01%
2022/07/27	6	34.03	38.1	34.17	34.30	-32.1	128,412	-0.02%
2022/07/26	364	34.08	366	33.92	33.80	-2	130,003	0.00%	大買/大賣/
2022/07/25	23	33.77	29	33.88	33.95	-6	132,455	0.00%
2022/07/22	46	34.14	37	34.05	34.15	9	133,787	0.01%
2022/07/21	58.1	34.18	54.1	34.41	34.25	4	136,095	0.00%
2022/07/20	49.1	34.26	81	34.11	34.00	-31.9	138,831	-0.02%
2022/07/19	77	33.67	185	33.89	34.15	-108	139,958	-0.08%	大賣/鉅額交易
2022/07/18	38.2	32.98	60	33.10	33.15	-21.8	140,182	-0.02%
2022/07/15	43	32.38	28	32.52	32.35	15	140,536	0.01%
2022/07/14	171	32.92	148	32.79	32.90	23	142,385	0.02%	大買/大賣/
2022/07/13	550	33.49	636.1	33.44	33.00	-86.1	143,843	-0.06%	大買/大賣/
2022/07/12	606	31.60	603	31.37	31.65	3	144,495	0.00%	大買/大賣/
2022/07/11	23	32.55	33	32.54	32.80	-10	147,671	-0.01%
2022/07/08	62	32.59	15.1	32.59	32.10	46.9	154,058	0.03%
2022/07/07	17	31.66	48.1	32.06	32.40	-31.1	161,643	-0.02%
2022/07/06	48	31.95	25.5	31.79	31.60	22.5	163,831	0.01%
2022/07/05	509.1	31.80	515	31.68	32.30	-5.9	165,592	0.00%	大買/大賣/
2022/07/04	35	31.06	64	31.01	31.05	-29	166,621	-0.02%
2022/07/01	53.4	30.56	42	30.29	29.75	11.4	168,453	0.01%
2022/06/30	32	31.78	48	31.81	31.65	-16	168,841	-0.01%
2022/06/29	693	31.48	710	31.29	31.60	-17	168,883	-0.01%	大買/大賣/
2022/06/28	38	30.72	26	30.42	31.20	12	169,130	0.01%
2022/06/27	593	31.33	731.3	31.07	31.20	-138.3	169,867	-0.08%	大買/大賣/鉅額交易
2022/06/24	182	30.34	201	30.36	30.30	-19	170,737	-0.01%	大買/大賣/
2022/06/23	74.2	31.06	62	30.54	30.35	12.2	169,859	0.01%
2022/06/22	523.2	31.83	392.2	31.97	31.75	131	169,261	0.08%	大買/大賣/鉅額交易
2022/06/21	40.4	30.23	74	30.81	31.55	-33.6	167,962	-0.02%
2022/06/20	47.5	29.34	23	29.42	28.70	24.5	167,436	0.01%
2022/06/17	115.4	29.85	29	29.83	29.90	86.4	168,281	0.05%	大買/
2022/06/16	38.1	32.13	32	32.36	31.45	6.1	167,078	0.00%
2022/06/15	30	32.43	27	32.30	32.10	3	169,917	0.00%
2022/06/14	51	32.01	30.3	32.17	32.35	20.7	175,565	0.01%
2022/06/13	111.2	32.87	53	32.63	32.65	58.2	177,186	0.03%	大買/
2022/06/10	141.1	33.17	55	33.10	32.85	86.1	178,491	0.05%	大買/
2022/06/09	77	33.57	68	34.12	34.15	9	178,212	0.01%
2022/06/08	39	33.86	28	33.92	33.85	11	179,405	0.01%
2022/06/07	204	34.57	151	34.62	34.10	53	182,089	0.03%	大買/大賣/
2022/06/06	232	34.99	190	35.21	34.90	42	183,639	0.02%	大買/大賣/
2022/06/02	82	35.14	184	35.24	35.50	-102	186,884	-0.05%	大賣/鉅額交易
2022/06/01	7	34.20	38	34.34	34.20	-31	188,957	-0.02%
2022/05/31	71.1	34.08	91	34.27	34.10	-19.9	191,612	-0.01%
2022/05/30	43.6	34.23	84.1	34.04	34.20	-40.4	191,231	-0.02%
2022/05/27	51.1	33.24	12	33.57	32.90	39.1	193,703	0.02%
2022/05/26	74.2	33.35	43	33.29	32.85	31.2	196,971	0.02%
2022/05/25	59.1	33.23	109	33.07	33.55	-49.9	201,732	-0.02%	大賣/
2022/05/24	25.5	32.14	32	32.25	31.95	-6.5	209,891	0.00%
2022/05/23	40	31.98	136.2	31.73	32.35	-96.2	216,163	-0.04%	大賣/
2022/05/20	37.2	30.93	62.2	30.80	30.70	-25	221,814	-0.01%
2022/05/19	685.9	30.18	980	30.25	30.75	-294.1	226,788	-0.13%	大買/大賣/鉅額交易
2022/05/18	93.8	32.06	90	32.41	31.75	3.8	234,923	0.00%
2022/05/17	482.1	31.90	240	32.13	31.80	242.1	243,387	0.10%	大買/大賣/鉅額交易
2022/05/16	123	31.79	27	31.89	32.25	96	247,932	0.04%	大買/
2022/05/13	515.1	31.61	508	31.50	31.80	7.1	253,732	0.00%	大買/大賣/
2022/05/12	346.1	32.11	271.6	33.70	31.15	74.5	254,671	0.03%	大買/大賣/
2022/05/11	290	34.97	207	35.21	34.55	83	254,975	0.03%	大買/大賣/
2022/05/10	475	35.23	574.1	34.85	35.70	-99.1	257,234	-0.04%	大買/大賣/
2022/05/09	388.2	35.71	320	35.95	35.00	68.2	259,304	0.03%	大買/大賣/
2022/05/06	648	35.50	631.1	35.49	36.20	16.9	260,951	0.01%	大買/大賣/
2022/05/05	86	35.91	85.1	36.07	35.90	0.9	261,435	0.00%
2022/05/04	97	36.02	109.4	36.09	35.70	-12.4	259,883	0.00%	大賣/
2022/05/03	200.1	35.78	167	35.73	35.50	33.1	258,777	0.01%	大買/大賣/
2022/04/29	56.1	35.38	103.8	35.36	35.65	-47.7	257,165	-0.02%	大賣/
2022/04/28	84.3	34.45	43.4	34.40	33.75	40.9	254,926	0.02%
2022/04/27	383.4	34.17	357	34.03	34.60	26.4	253,462	0.01%	大買/大賣/
2022/04/26	350	36.34	317.1	36.04	35.05	33	251,105	0.01%	大買/大賣/
2022/04/25	105.1	35.37	49.5	35.37	36.25	55.6	247,302	0.02%	大買/
2022/04/22	48.1	35.86	98.2	35.69	36.15	-50.2	244,832	-0.02%
2022/04/21	60.1	35.43	47	35.48	35.65	13.1	243,174	0.01%
2022/04/20	103	35.25	49.4	35.41	34.80	53.6	242,518	0.02%	大買/
2022/04/19	321.5	35.39	326	35.23	35.35	-4.5	240,763	0.00%	大買/大賣/
2022/04/18	461.1	34.81	431	34.78	34.45	30.1	238,385	0.01%	大買/大賣/
2022/04/15	322.5	36.65	311.2	36.86	36.30	11.3	235,455	0.00%	大買/大賣/
2022/04/14	273.4	36.67	316.5	36.62	37.35	-43.1	233,728	-0.02%	大買/大賣/
2022/04/13	1,229.4	35.93	1,312.3	35.84	35.25	-82.9	227,102	-0.04%	大買/大賣/
2022/04/12	76.2	33.79	137	33.98	34.10	-60.9	218,849	-0.03%	大賣/
2022/04/11	278.2	33.29	245	33.49	33.65	33.2	215,853	0.02%	大買/大賣/
2022/04/08	141	33.37	190.3	33.49	33.75	-49.3	214,422	-0.02%	大買/大賣/
2022/04/07	57.3	33.18	347	32.61	32.00	-289.7	212,367	-0.14%	大賣/鉅額交易
2022/04/06	38	33.38	46	33.62	34.20	-8	209,863	0.00%
2022/04/01	39	32.77	57.6	32.81	33.00	-18.6	207,903	-0.01%
2022/03/31	44	32.78	75	32.66	32.25	-31	207,130	-0.01%
2022/03/30	83.1	32.98	102	32.80	32.20	-18.9	207,403	-0.01%	大賣/
2022/03/29	66	32.62	78.9	32.60	32.30	-12.9	206,220	-0.01%
2022/03/28	12.1	31.00	18.6	30.70	31.25	-6.5	204,369	0.00%
2022/03/25	85.1	31.37	56	31.28	31.00	29.1	204,483	0.01%
2022/03/24	111.7	31.60	84.3	31.63	31.55	27.4	203,698	0.01%	大買/
2022/03/23	29.5	32.77	77	32.87	32.45	-47.5	202,526	-0.02%
2022/03/22	213.1	32.35	168	32.49	32.20	45.1	202,413	0.02%	大買/大賣/
2022/03/21	582	33.61	603.1	33.62	33.05	-21.1	201,588	-0.01%	大買/大賣/
2022/03/18	363	33.25	362	33.37	33.50	1	202,480	0.00%	大買/大賣/
2022/03/17	719.4	32.83	772.4	32.80	33.55	-53	202,948	-0.03%	大買/大賣/
2022/03/16	917	30.58	917.3	30.57	31.00	-0.3	202,345	0.00%	大買/大賣/
2022/03/15	570	30.22	615	30.16	29.50	-45	206,672	-0.02%	大買/大賣/
2022/03/14	169	29.97	137	30.03	29.60	32	208,853	0.02%	大買/大賣/
2022/03/11	136	29.72	121	29.85	30.25	15	211,975	0.01%	大買/大賣/
2022/03/10	129.2	30.15	118	30.04	29.80	11.2	211,938	0.01%	大買/大賣/
2022/03/09	463.4	28.62	412	28.56	28.30	51.4	210,120	0.02%	大買/大賣/
2022/03/08	714.6	28.81	735	28.90	27.95	-20.4	209,391	-0.01%	大買/大賣/
2022/03/07	387.6	30.27	420	30.32	29.80	-32.4	206,618	-0.02%	大買/大賣/
2022/03/04	236.1	32.74	163	32.34	32.05	73.1	205,273	0.04%	大買/大賣/
2022/03/03	137.1	33.02	218.3	32.89	32.70	-81.2	206,153	-0.04%	大買/大賣/
2022/03/02	360.4	31.56	297.4	31.72	31.40	63	207,895	0.03%	大買/大賣/
2022/03/01	332	32.36	276	32.22	32.10	56	209,268	0.03%	大買/大賣/
2022/02/25	966.2	33.56	833.2	32.95	32.25	133	209,948	0.06%	大買/大賣/鉅額交易
2022/02/24	913.2	33.74	912	33.61	33.00	1.2	206,874	0.00%	大買/大賣/
2022/02/23	235	33.31	245.3	33.66	35.50	-10.3	200,874	-0.01%	大買/大賣/
2022/02/22	681	32.50	633.6	32.49	32.95	47.5	197,493	0.02%	大買/大賣/
2022/02/21	271	33.40	230.5	33.16	32.40	40.5	194,400	0.02%	大買/大賣/
2022/02/18	551.9	34.89	423.5	34.88	35.00	128.4	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	229	33.31	381.9	33.53	34.80	-152.9	193,957	-0.08%	大買/大賣/鉅額交易
2022/02/16	311	32.01	310.6	32.20	31.65	0.4	187,954	0.00%	大買/大賣/
2022/02/15	1,064	30.91	1,155.3	30.87	31.25	-91.3	186,760	-0.05%	大買/大賣/
2022/02/14	284.2	29.32	238	29.36	29.10	46.2	185,349	0.02%	大買/大賣/
2022/02/11	113	29.63	237.3	29.67	30.15	-124.3	187,608	-0.07%	大買/大賣/鉅額交易
2022/02/10	111	28.72	197	28.88	28.85	-86	187,661	-0.05%	大買/大賣/
2022/02/09	109	28.29	136.5	28.29	28.40	-27.5	188,780	-0.01%	大買/大賣/
2022/02/08	78.1	27.00	122.4	27.46	27.35	-44.3	186,505	-0.02%	大賣/
2022/02/07	22.1	25.32	56	26.11	26.40	-33.9	185,701	-0.02%
2022/01/26	5	24.00	0	0.00	24.00	5	185,914	0.00%
2022/01/25	16	23.85	16	23.59	23.55	0	188,781	0.00%
2022/01/24	12	24.07	9	24.21	24.35	3	190,016	0.00%
2022/01/21	33.4	24.38	136	24.44	24.35	-102.7	189,644	-0.05%	大賣/鉅額交易
2022/01/20	6	25.28	7	25.16	25.30	-1	189,245	0.00%
2022/01/19	21	25.24	10	25.25	25.10	11	188,848	0.01%
2022/01/18	28	25.81	7	25.88	25.60	21	188,171	0.01%
2022/01/17	10	25.51	13.4	25.67	25.90	-3.4	187,860	0.00%
2022/01/14	15	25.28	43	25.20	25.45	-28	187,499	-0.01%
2022/01/13	14.1	25.11	35.4	25.26	25.10	-21.3	186,821	-0.01%
2022/01/12	44	25.68	15	25.57	25.30	29	185,939	0.02%
2022/01/11	27	26.20	18	26.43	26.15	9	185,300	0.00%
2022/01/10	62.1	26.81	29	26.75	26.25	33.1	184,687	0.02%
2022/01/07	97	26.44	51	26.77	27.00	46	183,612	0.03%
2022/01/06	40	27.31	18.5	27.32	27.30	21.5	181,086	0.01%
2022/01/05	31.1	27.40	40	27.51	27.30	-8.9	180,570	0.00%
2022/01/04	19	26.87	19	26.98	27.25	0	179,822	0.00%
2022/01/03	36.3	27.29	1.5	27.73	26.85	34.8	178,680	0.02%
2021/12/30	12.5	27.67	25	27.76	27.95	-12.5	177,148	-0.01%
2021/12/29	84.5	27.59	69	27.80	27.25	15.5	176,277	0.01%
2021/12/28	52	27.42	38	27.38	27.40	14	175,596	0.01%
2021/12/27	13.5	26.91	37	27.22	27.40	-23.5	176,831	-0.01%
2021/12/24	79	27.21	93	27.25	26.80	-14	176,270	-0.01%
2021/12/23	11	26.80	35	26.67	26.60	-24	174,968	-0.01%
2021/12/22	80	26.85	37.1	26.86	26.60	42.9	174,588	0.02%
2021/12/21	43.7	26.68	26	26.74	26.75	17.7	174,222	0.01%
2021/12/20	18.3	26.49	95	26.75	27.25	-76.7	173,434	-0.04%
2021/12/17	52	26.78	65	27.02	26.40	-13	172,341	-0.01%
2021/12/16	136.2	27.05	105	26.94	26.80	31.2	171,136	0.02%	大買/大賣/
2021/12/15	90	26.93	70	27.00	27.25	20	169,131	0.01%
2021/12/14	83.5	26.81	61.5	26.70	26.20	22	167,078	0.01%
2021/12/13	157	28.70	129	28.18	27.60	28	163,366	0.02%	大買/大賣/
2021/12/10	161.4	29.84	188.4	29.82	29.30	-27.1	158,566	-0.02%	大買/大賣/
2021/12/09	387.7	29.65	404.5	29.87	30.10	-16.8	152,589	-0.01%	大買/大賣/
2021/12/08	247	27.98	316.5	28.36	28.65	-69.5	144,806	-0.05%	大買/大賣/
2021/12/07	108	26.97	126	27.29	27.90	-18	139,757	-0.01%	大買/大賣/
2021/12/06	52	25.99	105	26.04	26.20	-53	135,361	-0.04%	大賣/
2021/12/03	22.1	25.72	44	25.92	25.15	-21.9	133,389	-0.02%
2021/12/02	114	25.01	95	25.00	25.00	19	131,359	0.01%	大買/
2021/12/01	53.2	24.87	57.4	24.99	25.85	-4.2	129,445	0.00%
2021/11/30	110	25.19	124.3	25.27	25.20	-14.3	127,572	-0.01%	大買/大賣/
2021/11/29	99	24.23	196	24.07	23.75	-97	124,348	-0.08%	大賣/
2021/11/26	315.6	26.74	257	26.61	25.85	58.6	119,821	0.05%	大買/大賣/
2021/11/25	239.3	28.69	164	28.57	28.70	75.3	113,469	0.07%	大買/大賣/
2021/11/24	105.1	27.40	149	27.41	28.35	-43.9	107,192	-0.04%	大買/大賣/
2021/11/23	101.7	26.38	42	26.38	25.80	59.7	101,841	0.06%	大買/
2021/11/22	64.3	27.00	83.5	26.83	26.40	-19.2	98,347	-0.02%
2021/11/19	151.5	27.53	129.1	27.43	27.20	22.4	94,565	0.02%	大買/大賣/
2021/11/18	237.5	28.48	214.5	28.48	28.30	23	91,015	0.03%	大買/大賣/
2021/11/17	172.4	28.22	198.7	28.53	29.25	-26.3	87,888	-0.03%	大買/大賣/
2021/11/16	374	28.39	447.2	28.40	28.00	-73.2	81,996	-0.09%	大買/大賣/
2021/11/15	71	26.21	279.3	26.10	26.75	-208.3	71,339	-0.29%	大賣/鉅額交易
2021/11/12	352.6	26.10	210.7	25.99	26.40	141.9	68,470	0.21%	大買/大賣/鉅額交易
2021/11/11	206.8	26.85	207.8	26.83	27.10	-1	63,481	0.00%	大買/大賣/
2021/11/10	318	25.16	317.1	25.41	25.75	0.9	57,761	0.00%	大買/大賣/
2021/11/09	239	23.96	293	24.19	24.95	-54	52,564	-0.10%	大買/大賣/
2021/11/08	79.8	23.07	178.5	23.08	23.50	-98.7	47,885	-0.21%	大賣/
2021/11/05	5	21.34	85	21.48	21.60	-80	43,970	-0.18%
2021/11/04	199.2	21.51	219.2	21.23	21.00	-20	45,051	-0.04%	大買/大賣/
2021/11/03	52.6	20.67	37	20.73	20.70	15.6	43,869	0.04%
2021/11/02	56	20.55	170.1	20.68	20.50	-114.1	42,033	-0.27%	大賣/鉅額交易
2021/11/01	24	19.84	57	19.79	19.65	-33	39,051	-0.08%
2021/10/29	2	18.85	14	18.90	18.85	-12	37,220	-0.03%
2021/10/28	7.1	18.34	7.3	18.51	18.60	-0.2	36,898	0.00%
2021/10/27	1	18.20	8	18.21	18.15	-7	36,640	-0.02%
2021/10/26	1	18.30	0	0.00	18.30	1	36,933	0.00%
2021/10/25	6	18.30	20.7	18.40	18.35	-14.7	37,273	-0.04%
2021/10/22	10	18.28	10	18.20	18.20	0	37,815	0.00%
2021/10/21	21	18.71	4	18.63	18.40	17	38,612	0.04%
2021/10/20	11	18.84	5	18.76	18.65	6	39,060	0.02%
2021/10/19	30	18.93	34	18.90	18.90	-4	39,864	-0.01%
2021/10/18	21	18.41	0	0.00	18.55	21	39,850	0.05%
2021/10/15	3	18.37	1	18.50	18.50	2	40,834	0.00%
2021/10/14	30	18.37	3	18.23	18.20	27	41,232	0.07%
2021/10/13	1	18.75	62	18.59	18.70	-61	41,310	-0.15%
2021/10/12	95	18.51	7	18.40	18.30	88	41,430	0.21%
2021/10/08	2.2	18.28	6	18.20	18.35	-3.8	42,155	-0.01%
2021/10/06	3	18.30	5	18.35	18.20	-2	45,350	0.00%
2021/10/05	8	18.38	35	18.57	18.70	-27	46,385	-0.06%
2021/10/04	37	19.24	24	19.27	18.50	13	46,682	0.03%
2021/10/01	14	18.86	13	18.61	18.50	1	45,616	0.00%
2021/09/30	9	18.94	53	18.94	18.90	-44	46,679	-0.09%
2021/09/29	4	18.60	49	18.63	18.60	-45	47,131	-0.10%
2021/09/28	11	18.46	6	18.47	18.60	5	47,740	0.01%
2021/09/27	12	18.24	62	18.28	18.35	-50	48,343	-0.10%
2021/09/24	2	17.90	3	18.07	17.90	-1	50,002	0.00%
2021/09/23	6	17.46	23.5	17.63	17.65	-17.5	50,895	-0.03%
2021/09/22	6	17.23	0.2	17.30	17.15	5.9	52,750	0.01%
2021/09/17	1	17.55	4	17.63	17.55	-3	54,859	-0.01%
2021/09/16	2	17.35	1	17.35	17.35	1	57,256	0.00%
2021/09/15	24	17.35	1	17.35	17.35	23	59,561	0.04%
2021/09/14	22	17.60	2	17.65	17.50	20	62,382	0.03%
2021/09/13	1	17.75	5	17.71	17.70	-4	73,236	-0.01%
2021/09/10	4	17.46	3	17.57	17.80	1	80,826	0.00%
2021/09/09	15.5	17.41	0	0.00	17.30	15.5	82,756	0.02%
2021/09/08	2	17.78	1	17.85	17.80	1	83,818	0.00%
2021/09/07	0	0.00	9	17.99	17.90	-9	85,646	-0.01%
2021/09/06	49.2	17.77	41	17.72	17.70	8.2	87,128	0.01%
2021/09/03	13	18.31	25	18.42	18.20	-12	89,262	-0.01%
2021/09/02	9	18.52	3	18.55	18.45	6	91,633	0.01%
2021/09/01	22	18.92	14	19.19	18.85	8	94,140	0.01%
2021/08/31	62	19.23	44	19.19	19.20	18	98,050	0.02%
2021/08/30	3	19.05	13	19.07	19.00	-10	102,615	-0.01%
2021/08/27	1	19.00	0	0.00	19.05	1	113,704	0.00%
2021/08/26	19	19.12	12	18.86	18.90	7	114,921	0.01%
2021/08/25	2	18.83	17	18.93	18.95	-15	116,884	-0.01%
2021/08/24	31	18.75	5	18.75	18.65	26	117,844	0.02%
2021/08/23	6	18.80	37	18.87	19.10	-31	118,241	-0.03%
2021/08/20	17.2	18.23	4	18.15	18.05	13.2	120,353	0.01%
2021/08/19	25	18.59	18	18.63	18.35	7	123,086	0.01%
2021/08/18	25	17.74	17	18.33	18.50	8	122,758	0.01%
2021/08/17	29.1	18.26	3	18.43	18.35	26.1	122,033	0.02%
2021/08/16	38.3	18.24	10.5	18.25	18.20	27.8	122,294	0.02%
2021/08/13	29.5	19.33	361	19.04	18.80	-331.5	122,098	-0.27%	大賣/鉅額交易
2021/08/12	14	18.85	7	18.84	18.75	7	121,341	0.01%
2021/08/11	30	18.82	33	18.76	18.45	-3	121,801	0.00%
2021/08/10	445.5	19.42	14	19.48	19.40	431.5	121,967	0.35%	大買/鉅額交易
2021/08/09	12	19.36	92.8	19.83	20.00	-80.8	120,625	-0.07%
2021/08/06	34	18.27	17.2	18.33	18.20	16.8	120,024	0.01%
2021/08/05	7	18.20	13	18.26	18.15	-6	122,038	0.00%
2021/08/04	8.4	18.20	13	18.19	18.20	-4.6	123,277	0.00%
2021/08/03	19	18.19	5	18.38	18.15	14	125,381	0.01%
2021/08/02	20	18.15	2	18.20	18.50	18	126,728	0.01%
2021/07/30	25.7	18.44	4	18.58	18.25	21.7	128,275	0.02%
2021/07/29	21	18.63	5	18.74	18.95	16	129,505	0.01%
2021/07/28	13	18.48	151	18.75	18.50	-138	130,901	-0.11%	大賣/鉅額交易
2021/07/27	44	19.18	52	19.25	18.90	-8	133,244	-0.01%
2021/07/26	42.2	19.03	43	18.85	18.80	-0.8	133,790	0.00%
2021/07/23	57	18.74	84	18.87	19.10	-27	134,889	-0.02%
2021/07/22	32	18.08	61	18.06	18.00	-29	137,925	-0.02%
2021/07/21	573.2	18.07	525.1	18.61	18.10	48.1	139,472	0.03%	大買/大賣/
2021/07/20	14	18.65	3	18.70	18.65	11	140,025	0.01%
2021/07/19	7	19.14	10	19.15	19.20	-3	142,805	0.00%
2021/07/16	36	19.24	4	19.21	19.10	32	149,363	0.02%
2021/07/15	68.1	19.19	12	19.47	19.55	56.1	152,466	0.04%
2021/07/14	46.5	18.31	236	18.01	18.50	-189.5	152,523	-0.12%	大賣/鉅額交易
2021/07/13	146.1	18.98	61	18.87	18.70	85.1	153,671	0.06%	大買/
2021/07/12	64.3	19.87	44	19.71	19.70	20.3	152,816	0.01%
2021/07/09	59	20.32	45	20.16	20.10	14	152,497	0.01%
2021/07/08	26	20.54	8	20.63	20.55	18	155,389	0.01%
2021/07/07	108.1	20.96	35	20.93	20.75	73.1	159,656	0.05%	大買/
2021/07/06	20	20.73	19.3	20.65	20.75	0.7	159,274	0.00%
2021/07/05	10	20.29	25	20.29	20.60	-15	159,608	-0.01%
2021/07/02	115	20.35	38	20.31	20.15	77	159,522	0.05%	大買/
2021/07/01	36	20.75	143	20.69	20.35	-107	158,807	-0.07%	大賣/鉅額交易
2021/06/30	22.1	20.27	27	20.30	20.15	-4.9	157,185	0.00%
2021/06/29	71.8	20.19	30	20.15	20.05	41.8	156,660	0.03%
2021/06/28	39	20.90	13	20.95	20.85	26	155,261	0.02%
2021/06/25	100	21.15	66.6	21.56	21.55	33.5	154,111	0.02%
2021/06/24	202	21.32	58	21.02	20.95	144	152,547	0.09%	大買/鉅額交易
2021/06/23	81.1	20.71	79	21.01	20.95	2.1	150,628	0.00%
2021/06/22	338	23.04	623.5	22.98	21.15	-285.5	148,126	-0.19%	大買/大賣/鉅額交易
2021/06/21	671	21.41	337.3	21.47	22.10	333.7	137,962	0.24%	大買/大賣/鉅額交易
2021/06/18	60	20.32	37	20.33	20.10	23	131,151	0.02%
2021/06/17	60	19.60	99	19.59	20.30	-39	131,122	-0.03%
2021/06/16	40	19.94	20	20.13	19.65	20	130,451	0.02%
2021/06/15	100	20.21	27	20.14	20.10	73	129,022	0.06%
2021/06/11	43	20.63	33	20.35	20.20	10	128,197	0.01%
2021/06/10	87	20.45	66	20.02	20.70	21	127,350	0.02%
2021/06/09	154	21.18	84	20.44	20.35	70	125,152	0.06%	大買/
2021/06/08	248	21.58	129	21.36	21.45	119	123,106	0.10%	大買/大賣/鉅額交易
2021/06/07	318.5	21.12	453.3	20.74	20.35	-134.9	119,378	-0.11%	大買/大賣/鉅額交易
2021/06/04	319.5	21.63	354.7	21.73	21.50	-35.2	114,946	-0.03%	大買/大賣/
2021/06/03	3	20.05	85	20.03	20.05	-82	105,016	-0.08%
2021/06/02	61	18.05	76.5	18.03	18.25	-15.5	104,032	-0.01%
2021/06/01	33	17.54	62	17.74	18.00	-29	102,455	-0.03%
2021/05/31	17.1	17.19	33	17.19	17.00	-16	101,943	-0.02%
2021/05/28	215	17.76	105	17.81	17.40	110	102,212	0.11%	大買/大賣/鉅額交易
2021/05/27	38.1	16.25	88	16.84	17.15	-49.9	101,426	-0.05%
2021/05/26	5	15.37	32	15.36	15.60	-27	103,132	-0.03%
2021/05/25	10	15.17	11	15.28	15.20	-1	106,981	0.00%
2021/05/24	25	15.39	24	15.33	15.25	1	108,044	0.00%
2021/05/21	23	15.29	9	15.17	15.20	14	110,583	0.01%
2021/05/20	60	14.95	28	15.25	14.85	32	111,913	0.03%
2021/05/19	62	14.93	31	15.30	15.30	31	111,530	0.03%
2021/05/18	47	13.91	54	14.20	14.45	-7	110,577	-0.01%
2021/05/17	84	13.47	110	13.52	13.15	-26	109,777	-0.02%	大賣/
2021/05/14	126.1	14.51	96	14.48	14.60	30.1	108,975	0.03%	大買/
2021/05/13	97.2	14.56	103	13.95	14.70	-5.8	107,947	-0.01%	大賣/
2021/05/12	52	15.49	44.6	15.62	15.25	7.4	105,731	0.01%
2021/05/11	82.1	17.27	60	16.99	16.90	22.1	104,281	0.02%
2021/05/10	60.1	17.24	32	17.11	17.50	28.1	102,378	0.03%
2021/05/07	100.1	15.99	152.1	16.05	16.65	-52	101,205	-0.05%	大賣/
2021/05/06	38	16.39	90	16.66	16.45	-52	100,146	-0.05%
2021/05/05	64	16.83	36	16.68	16.80	28	99,234	0.03%
2021/05/04	110.2	17.75	237	17.38	17.15	-126.8	97,487	-0.13%	大買/大賣/鉅額交易
2021/05/03	59.3	18.25	43	18.39	17.95	16.3	94,528	0.02%
2021/04/29	96.1	19.04	94	19.13	18.90	2.1	93,081	0.00%
2021/04/28	212	19.89	262	19.65	19.45	-50	91,449	-0.05%	大買/大賣/
2021/04/27	107	19.38	95.2	19.46	19.30	11.8	87,792	0.01%	大買/
2021/04/26	100	18.82	49	18.85	18.90	51	85,824	0.06%
2021/04/23	220	19.03	159.5	19.29	18.70	60.5	84,547	0.07%	大買/大賣/
2021/04/22	368	20.03	313.8	19.90	19.30	54.2	81,802	0.07%	大買/大賣/
2021/04/21	171.5	18.70	113	18.48	19.05	58.5	74,928	0.08%	大買/大賣/
2021/04/20	47	17.73	50.1	17.79	17.80	-3.1	71,346	0.00%
2021/04/19	154	17.68	142	17.78	18.05	12	70,459	0.02%	大買/大賣/
2021/04/16	43	17.05	34.2	17.11	17.15	8.8	67,941	0.01%
2021/04/15	50.6	17.11	3	17.13	17.05	47.6	66,944	0.07%
2021/04/14	103.1	17.40	58	17.08	17.00	45.1	66,245	0.07%	大買/
2021/04/13	132	16.98	125.4	16.95	17.45	6.6	62,734	0.01%	大買/大賣/
2021/04/12	13	15.97	59	16.01	16.20	-46	57,680	-0.08%
2021/04/09	55	16.04	27	16.18	15.80	28	57,093	0.05%
2021/04/08	22	15.86	20	15.84	15.95	2	56,070	0.00%
2021/04/07	10	15.64	14	15.64	15.65	-4	55,658	-0.01%
2021/04/06	11	15.61	24.8	15.62	15.60	-13.8	56,202	-0.02%
2021/04/01	1	15.60	15	15.80	15.75	-14	56,549	-0.02%
2021/03/31	9	15.60	4	15.55	15.70	5	56,273	0.01%
2021/03/30	56	15.75	11	15.60	15.50	45	56,115	0.08%
2021/03/29	40	15.97	46	16.09	15.90	-6	56,481	-0.01%
2021/03/26	42	15.50	8	15.73	15.80	34	57,154	0.06%
2021/03/25	8	15.24	17	15.30	15.35	-9	58,113	-0.02%
2021/03/24	40	15.30	17	15.29	15.30	23	58,920	0.04%
2021/03/23	26	15.89	86	15.85	15.60	-60	58,569	-0.10%
2021/03/22	121	16.33	33	16.22	16.20	88	58,611	0.15%	大買/
2021/03/19	9	15.81	24.5	15.78	16.00	-15.5	59,825	-0.03%
2021/03/18	18	15.78	21	15.71	15.70	-3	59,692	-0.01%
2021/03/17	17	15.89	13	15.88	15.80	4	59,603	0.01%
2021/03/16	34	15.81	45	15.95	15.80	-11	59,039	-0.02%
2021/03/15	8.1	15.47	3	15.60	15.45	5.1	57,676	0.01%
2021/03/12	6	15.34	39	15.41	15.45	-33	57,626	-0.06%
2021/03/11	46	15.12	70.1	15.13	15.30	-24.1	57,376	-0.04%
2021/03/10	20.1	15.00	1	15.00	14.95	19.1	57,385	0.03%
2021/03/09	42	14.98	52	15.06	15.35	-10	57,915	-0.02%
2021/03/08	36	14.76	16	14.89	14.65	20	57,848	0.03%
2021/03/05	23.4	14.83	2	14.85	14.80	21.4	57,840	0.04%
2021/03/04	77	15.20	48	15.22	15.10	29	61,618	0.05%
2021/03/03	49	15.06	9	14.96	15.20	40	61,623	0.06%
2021/03/02	112	15.72	105.3	15.70	15.15	6.7	61,033	0.01%	大買/大賣/
2021/02/26	235.2	15.98	195	15.97	15.80	40.2	60,306	0.07%	大買/大賣/
2021/02/25	134	15.24	163.5	15.41	15.85	-29.5	55,988	-0.05%	大買/大賣/
2021/02/24	51.1	14.69	15.1	14.69	14.55	36	52,065	0.07%
2021/02/23	142	15.04	100	15.24	14.80	42	50,809	0.08%	大買/
2021/02/22	118	14.08	120.5	14.25	14.35	-2.5	48,231	-0.01%	大買/大賣/
2021/02/19	37	13.33	12	13.41	13.40	25	47,586	0.05%
2021/02/18	4.1	13.24	56	13.24	13.30	-51.9	47,991	-0.11%
2021/02/17	26	13.12	19.4	13.19	13.15	6.6	47,859	0.01%
2021/02/05	18	12.93	19.4	12.97	12.95	-1.4	47,450	0.00%
2021/02/04	0	0.00	4	12.65	12.75	-4	47,339	-0.01%
2021/02/03	9	12.67	2	12.65	12.60	7	49,575	0.01%
2021/02/02	10	12.70	0	0.00	12.65	10	50,313	0.02%
2021/02/01	2	12.70	12	12.63	12.80	-10	50,233	-0.02%
2021/01/29	11	12.83	18	12.76	12.55	-7	49,937	-0.01%
2021/01/28	14	12.76	7	12.85	12.90	7	49,578	0.01%
2021/01/27	18	12.56	2	12.75	12.50	16	48,920	0.03%
2021/01/25	12	12.10	2	12.15	12.10	10	48,089	0.02%
2021/01/22	10	12.20	1	12.00	12.20	9	48,029	0.02%
2021/01/21	1.1	12.14	0	0.00	12.05	1.1	48,001	0.00%
2021/01/20	11	11.99	12	12.09	12.10	-1	48,045	0.00%
2021/01/19	2	12.45	0	0.00	12.40	2	47,726	0.00%
2021/01/18	13	12.20	12	12.28	12.50	1	47,855	0.00%
2021/01/15	13	12.26	0	0.00	12.20	13	47,671	0.03%
2021/01/14	37	12.61	0	0.00	12.60	37	47,222	0.08%
2021/01/13	14	12.61	20	12.64	12.60	-6	47,039	-0.01%
2021/01/12	3	12.67	212	12.50	12.55	-209	46,947	-0.45%	大賣/鉅額交易
2021/01/11	13	12.80	52	12.83	12.75	-39	46,637	-0.08%
2021/01/08	17	12.75	32	12.83	12.90	-15	46,466	-0.03%
2021/01/07	10	12.77	7	12.77	12.70	3	46,276	0.01%
2021/01/06	18	12.97	6	13.05	12.95	12	46,001	0.03%
2021/01/05	25	12.97	60	12.87	12.95	-35	45,806	-0.08%
2021/01/04	30	12.91	13	13.08	13.05	17	45,562	0.04%
2020/12/31	73	13.24	6	13.15	13.15	67	44,825	0.15%
2020/12/30	16	13.38	0	0.00	13.40	16	44,502	0.04%
2020/12/29	70	13.51	35.2	13.55	13.65	34.8	44,069	0.08%
2020/12/28	29	13.26	8	13.29	13.25	21	43,333	0.05%
2020/12/25	12	13.11	5	13.10	13.10	7	42,666	0.02%
2020/12/24	109	13.11	6	13.19	13.15	103	42,330	0.24%	大買/鉅額交易
2020/12/23	180	12.52	119.1	12.62	13.05	60.9	41,916	0.15%	大買/大賣/
2020/12/22	70.5	13.56	16	13.64	13.15	54.5	40,480	0.13%
2020/12/21	29.5	14.06	30	14.08	14.10	-0.5	38,980	0.00%
2020/12/18	72	13.80	28	14.01	13.90	44	37,616	0.12%
2020/12/17	82	13.87	12	13.80	13.85	70	36,486	0.19%
2020/12/16	56	13.94	53	14.02	13.85	3	36,077	0.01%
2020/12/15	233	14.20	74.9	14.25	13.70	158.1	35,193	0.45%	大買/鉅額交易
2020/12/14	26	13.25	41	13.30	13.40	-15	31,911	-0.05%
2020/12/11	34	13.13	17.1	13.30	13.15	16.9	31,245	0.05%
2020/12/10	66	13.46	0.1	13.30	13.45	65.9	30,798	0.21%
2020/12/09	6	13.48	11	13.43	13.40	-5	30,630	-0.02%
2020/12/08	11	13.40	25.1	13.52	13.30	-14.1	30,470	-0.05%
2020/12/07	25	13.28	44	13.28	13.25	-19	30,268	-0.06%
2020/12/04	26	13.43	26	13.34	13.30	0	29,885	0.00%
2020/12/03	44.4	13.49	11	13.59	13.50	33.4	29,943	0.11%
2020/12/02	58	13.21	15.9	13.43	13.30	42.1	29,508	0.14%
2020/12/01	6	12.88	11	12.80	12.95	-5	28,418	-0.02%
2020/11/30	20	12.81	16	12.98	12.65	4	28,079	0.01%
2020/11/27	17	12.98	6	13.03	12.90	11	23,704	0.05%
2020/11/26	18	13.25	3	13.30	13.25	15	22,868	0.07%
2020/11/25	82	13.30	49.7	13.34	13.25	32.3	22,762	0.14%
2020/11/24	21	12.79	12	12.79	12.70	9	21,069	0.04%
2020/11/23	6	12.55	6	12.60	12.60	0	20,561	0.00%
2020/11/20	35	12.53	32.6	12.54	12.60	2.4	20,404	0.01%
2020/11/19	1	12.60	23	12.60	12.60	-22	20,610	-0.11%
2020/11/18	6	12.65	15	12.43	12.40	-9	20,009	-0.04%
2020/11/17	7	12.05	29.2	12.06	12.10	-22.2	18,892	-0.12%
2020/11/16	3	11.85	3	11.85	11.75	0	18,370	0.00%
2020/11/13	0	0.00	33	11.90	11.85	-33	18,236	-0.18%
2020/11/12	4	11.93	11	12.00	11.90	-7	18,149	-0.04%
2020/11/11	140.2	11.74	107	11.79	12.10	33.2	17,963	0.18%	大買/大賣/
2020/11/10	0	0.00	9	12.15	12.15	-9	15,759	-0.06%
2020/11/09	14.5	11.13	0	0.00	11.05	14.5	14,995	0.10%
2020/11/05	12.1	11.05	0	0.00	11.00	12.1	15,011	0.08%
2020/11/04	5	11.15	25	11.13	11.10	-20	15,357	-0.13%
2020/10/30	3	10.87	0	0.00	10.80	3	15,709	0.02%
2020/10/28	15	11.00	10	11.00	11.00	5	15,790	0.03%
2020/10/27	7	11.04	1	11.05	11.05	6	15,691	0.04%
2020/10/26	10	11.15	3	11.17	11.15	7	15,637	0.04%
2020/10/23	0	0.00	7	10.89	10.90	-7	15,428	-0.05%
2020/10/21	1.8	10.70	0	0.00	10.65	1.8	15,566	0.01%
2020/10/20	5	10.70	0	0.00	10.70	5	15,531	0.03%
2020/10/19	5	10.75	0	0.00	10.70	5	15,547	0.03%
2020/10/15	4	10.68	2	10.65	10.65	2	15,513	0.01%
2020/10/14	5	10.65	0	0.00	10.70	5	15,513	0.03%
2020/10/13	7	10.64	0	0.00	10.65	7	15,464	0.05%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/08	1	10.75	0	0.00	10.75	1	15,586	0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	15,646	0.01%
2020/10/06	6	10.85	0	0.00	10.85	6	15,708	0.04%
2020/10/05	3	10.78	3	10.75	10.75	0	15,813	0.00%
2020/09/30	1	10.65	0	0.00	10.65	1	15,840	0.01%
2020/09/28	8	10.81	0	0.00	10.95	8	16,559	0.05%
2020/09/25	14	10.70	0	0.00	10.75	14	16,601	0.08%
2020/09/24	11	10.69	3	10.75	10.65	8	16,575	0.05%
2020/09/23	12	10.87	1	10.90	10.90	11	16,374	0.07%
2020/09/22	4.4	10.99	0	0.00	10.95	4.4	16,360	0.03%
2020/09/21	4	11.18	0	0.00	11.20	4	16,260	0.02%
2020/09/18	1	11.35	0	0.00	11.30	1	16,366	0.01%
2020/09/17	1	11.40	0	0.00	11.40	1	16,379	0.01%
2020/09/15	6	11.35	42	11.35	11.40	-36	16,484	-0.22%
2020/09/14	0.1	11.40	10	11.50	11.35	-9.9	16,565	-0.06%
2020/09/11	1	11.35	0	0.00	11.45	1	16,497	0.01%
2020/09/09	4	11.66	10	11.65	11.80	-6	16,476	-0.04%
2020/09/08	0	0.00	24	11.91	11.85	-24	16,573	-0.14%
2020/09/07	0	0.00	63	11.85	11.65	-63	16,268	-0.39%
2020/09/04	2	11.48	0	0.00	11.50	2	16,082	0.01%
2020/09/03	60	11.40	6	11.48	11.40	54	16,125	0.33%
2020/09/02	6	11.45	6	11.40	11.45	0	16,105	0.00%
2020/08/31	1	11.65	10	11.52	11.50	-9	17,715	-0.05%
2020/08/28	0	0.00	22	11.45	11.45	-22	17,340	-0.13%
2020/08/27	20	11.25	12	11.33	11.30	8	17,286	0.05%
2020/08/26	3	11.40	6	11.55	11.50	-3	17,307	-0.02%
2020/08/25	10	11.45	24	11.41	11.40	-14	17,306	-0.08%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/21	0	0.00	10	11.11	11.15	-10	17,617	-0.06%
2020/08/20	34	10.96	0	0.00	10.85	34	18,014	0.19%
2020/08/19	6	11.15	0	0.00	11.10	6	17,946	0.03%
2020/08/18	5	11.25	2	11.30	11.30	3	17,915	0.02%
2020/08/17	1	11.45	7	11.53	11.45	-6	17,922	-0.03%
2020/08/14	5	11.25	1	11.20	11.20	4	17,749	0.02%
2020/08/12	2	11.05	6	11.04	11.10	-4	18,293	-0.02%
2020/08/11	2	10.90	3	10.98	10.95	-1	18,343	-0.01%
2020/08/10	3	11.05	16	11.07	11.10	-13	18,415	-0.07%
2020/08/07	0	0.00	1	11.05	10.70	-1	18,207	-0.01%
2020/08/05	20	10.48	0	0.00	10.45	20	18,017	0.11%
2020/08/04	6	10.40	1	10.45	10.45	5	18,283	0.03%
2020/08/03	8	10.53	26	10.64	10.45	-18	18,439	-0.10%
2020/07/31	29	10.90	0	0.00	10.85	29	18,351	0.16%
2020/07/30	7	10.64	0	0.00	10.65	7	18,546	0.04%
2020/07/29	7	10.60	0	0.00	10.60	7	18,803	0.04%
2020/07/28	8	10.39	21	10.43	10.30	-13	19,144	-0.07%
2020/07/27	6	10.78	5	10.88	10.70	1	19,766	0.01%
2020/07/24	9	11.00	7	11.05	11.00	2	20,897	0.01%
2020/07/23	3	11.08	131	11.05	11.10	-128	21,578	-0.59%	大賣/鉅額交易
2020/07/22	2	11.20	0	0.00	11.15	2	21,726	0.01%
2020/07/20	0	0.00	4	11.20	11.25	-4	21,901	-0.02%
2020/07/17	3	11.20	3	11.25	11.20	0	22,090	0.00%
2020/07/16	4	11.33	0	0.00	11.25	4	22,314	0.02%
2020/07/15	4	11.10	11	11.10	11.10	-7	22,392	-0.03%
2020/07/14	9	11.11	2	11.10	11.10	7	22,691	0.03%
2020/07/13	4	11.23	9	11.20	11.20	-5	22,870	-0.02%
2020/07/10	7	11.26	1	11.30	11.20	6	23,234	0.03%
2020/07/09	4	11.28	0	0.00	11.25	4	23,327	0.02%
2020/07/08	80	11.57	10	11.75	11.55	70	23,283	0.30%
2020/07/07	27	11.47	25	11.53	11.70	2	23,275	0.01%
2020/07/06	9	11.25	6	11.30	11.30	3	23,849	0.01%
2020/07/03	11	11.29	16	11.30	11.25	-5	24,197	-0.02%
2020/07/02	4.5	11.25	1	11.25	11.25	3.5	24,335	0.01%
2020/07/01	2	11.28	6	11.20	11.30	-4	24,565	-0.02%
2020/06/30	2	11.30	0	0.00	11.20	2	24,631	0.01%
2020/06/29	14	11.16	0	0.00	11.15	14	24,826	0.06%
2020/06/23	1	11.25	0	0.00	11.25	1	25,309	0.00%
2020/06/22	2	11.25	2	11.33	11.25	0	25,571	0.00%
2020/06/19	0	0.00	5	11.35	11.30	-5	26,292	-0.02%
2020/06/18	5	11.40	17	11.39	11.35	-12	26,768	-0.04%
2020/06/17	4	11.46	40	11.50	11.50	-36	27,015	-0.13%
2020/06/16	50	11.42	0	0.00	11.55	50	27,465	0.18%
2020/06/15	3.1	11.30	0	0.00	11.25	3.1	27,906	0.01%
2020/06/12	36	11.46	10	11.23	11.50	26	28,417	0.09%
2020/06/11	27	11.93	5	11.95	11.80	22	28,616	0.08%
2020/06/10	27	12.10	2	12.15	12.20	25	28,418	0.09%
2020/06/09	11	12.21	40	12.20	12.20	-29	28,646	-0.10%
2020/06/08	121	12.25	7	12.14	12.30	114	28,746	0.40%	大買/鉅額交易
2020/06/05	198	12.05	167	12.05	12.10	31	28,330	0.11%	大買/大賣/
2020/06/04	3	11.53	0	0.00	11.40	3	27,321	0.01%
2020/06/03	12	11.21	5	11.25	11.25	7	27,186	0.03%
2020/06/02	2	11.10	7	11.10	11.15	-5	27,131	-0.02%
2020/06/01	2	11.10	4	11.13	11.10	-2	27,092	-0.01%
2020/05/29	11	11.11	0	0.00	11.00	11	27,095	0.04%
2020/05/28	40	11.34	0	0.00	11.25	40	26,715	0.15%
2020/05/27	32	11.35	43	11.42	11.40	-11	26,748	-0.04%
2020/05/26	6	11.18	22	11.20	11.20	-16	26,544	-0.06%
2020/05/25	2	10.95	0	0.00	11.15	2	26,456	0.01%
2020/05/22	18	11.03	1	11.05	11.00	17	26,397	0.06%
2020/05/21	3	11.25	22	11.21	11.25	-19	26,403	-0.07%
2020/05/20	8	11.19	0	0.00	11.05	8	26,256	0.03%
2020/05/19	11	11.06	19	11.21	11.10	-8	25,860	-0.03%
2020/05/18	6	10.70	12	10.80	10.85	-6	25,569	-0.02%
2020/05/15	14	10.85	0	0.00	10.80	14	25,474	0.05%
2020/05/14	4	11.01	0	0.00	11.00	4	25,376	0.02%
2020/05/13	3	11.05	19	11.14	11.20	-16	25,343	-0.06%
2020/05/12	16	11.10	5	11.10	11.10	11	25,488	0.04%
2020/05/11	17	11.19	4	11.30	11.30	13	25,419	0.05%
2020/05/08	32	11.05	5	10.90	10.95	27	25,115	0.11%
2020/05/07	3	10.88	1	10.95	10.90	2	25,018	0.01%
2020/05/06	12	10.83	0	0.00	10.80	12	25,002	0.05%
2020/05/05	14	11.01	1	11.00	11.05	13	24,974	0.05%
2020/05/04	139	10.80	137	10.90	11.15	2	24,832	0.01%	大買/大賣/
2020/04/30	181	11.56	75	11.68	11.50	106	24,594	0.43%	大買/鉅額交易
2020/04/29	450	11.31	425	11.30	11.30	25	24,074	0.10%	大買/大賣/
2020/04/28	16	10.56	8	10.54	10.55	8	22,937	0.03%
2020/04/27	1	10.00	10	10.20	10.15	-9	22,923	-0.04%
2020/04/24	10	9.90	0	0.00	9.90	10	22,700	0.04%
2020/04/23	10	10.10	0.1	10.00	10.00	9.9	22,560	0.04%
2020/04/22	155	9.71	171.1	9.76	10.00	-16.1	22,471	-0.07%	大買/大賣/
2020/04/21	66	10.14	60	10.15	10.00	6	22,493	0.03%
2020/04/20	102	10.06	103.2	10.13	10.20	-1.2	22,493	-0.01%	大買/大賣/
2020/04/17	10	10.37	419	10.37	10.30	-409	22,437	-1.82%	大賣/鉅額交易
2020/04/16	133	10.37	225	10.41	10.40	-92	22,086	-0.42%	大買/大賣/
2020/04/15	54	10.55	48	10.59	10.65	6	21,916	0.03%
2020/04/14	1	10.30	30	10.28	10.25	-29	21,494	-0.13%
2020/04/13	44	10.17	20	10.25	10.15	24	21,246	0.11%
2020/04/10	309.1	10.06	296	10.20	10.25	13.1	21,104	0.06%	大買/大賣/
2020/04/09	210	10.21	217	10.32	10.35	-7	20,725	-0.03%	大買/大賣/
2020/04/08	448	9.45	8	9.37	9.52	440	19,722	2.23%	大買/鉅額交易
2020/04/07	6	9.11	0	0.00	9.07	6	19,246	0.03%
2020/04/06	104.8	8.84	100	8.87	9.02	4.8	19,005	0.03%	大買/
2020/04/01	0	0.00	15	8.92	9.04	-15	18,715	-0.08%
2020/03/31	6	9.02	0	0.00	8.89	6	18,567	0.03%
2020/03/30	127	8.71	123	8.84	9.00	4	18,261	0.02%	大買/大賣/
2020/03/27	7	9.15	0	0.00	9.10	7	17,921	0.04%
2020/03/26	183	8.97	174	9.05	9.11	9	17,529	0.05%	大買/大賣/
2020/03/25	26	9.35	6	9.21	9.26	20	17,413	0.11%
2020/03/24	3	8.49	3	8.78	8.63	0	16,655	0.00%
2020/03/23	42	7.75	47	7.96	8.10	-5	16,114	-0.03%
2020/03/20	520.1	7.97	463	8.08	7.91	57.1	15,830	0.36%	大買/大賣/
2020/03/19	276.1	7.73	273	7.89	7.70	3.1	15,104	0.02%	大買/大賣/
2020/03/18	11.1	8.92	67	8.87	8.55	-55.9	14,442	-0.39%
2020/03/17	8	9.56	28.5	9.63	9.45	-20.5	13,649	-0.15%
2020/03/16	5	10.26	6	10.38	10.05	-1	13,257	-0.01%
2020/03/13	3	10.47	10	10.43	10.75	-7	12,898	-0.05%
2020/03/12	2	11.35	8	11.33	11.30	-6	12,383	-0.05%
2020/03/11	2	11.80	0	0.00	11.70	2	11,970	0.02%
2020/03/10	2	11.50	12	11.50	11.70	-10	11,748	-0.09%
2020/03/09	4	11.59	1	11.60	11.50	3	11,531	0.03%
2020/03/06	49	11.83	1	11.80	11.75	48	11,267	0.43%
2020/03/05	5	12.04	0	0.00	12.05	5	11,012	0.05%
2020/03/04	7	11.76	3	11.65	11.85	4	10,835	0.04%
2020/03/02	6	11.68	2	11.65	11.60	4	10,441	0.04%
2020/02/27	23	11.89	4	11.85	12.05	19	10,389	0.18%
2020/02/26	1	12.10	1	12.10	12.10	0	10,067	0.00%
2020/02/25	0	0.00	10	12.10	12.10	-10	10,016	-0.10%
2020/02/24	13	12.11	0	0.00	12.10	13	9,943	0.13%
2020/02/21	3	12.35	0	0.00	12.35	3	9,792	0.03%
2020/02/20	5	12.65	2	12.50	12.55	3	9,776	0.03%
2020/02/19	29	12.55	0	0.00	12.65	29	9,724	0.30%
2020/02/17	5	12.25	0	0.00	12.30	5	9,558	0.05%
2020/02/14	9.7	12.48	0	12.50	12.50	9.7	9,517	0.10%
2020/02/13	4	12.70	0	0.00	12.70	4	9,379	0.04%
2020/02/12	8.9	12.35	1	12.40	12.40	7.9	9,203	0.09%
2020/02/11	1.3	12.25	0	0.00	12.25	1.3	9,093	0.01%
2020/02/10	21	12.00	22	12.13	12.15	-1	9,034	-0.01%
2020/02/07	4	12.28	0	0.00	12.25	4	8,901	0.04%
2020/02/06	3.4	12.44	0	0.00	12.50	3.4	8,858	0.04%
2020/02/05	8	12.19	2	12.18	12.20	6	8,620	0.07%
2020/02/04	4	12.14	1	12.05	12.10	3	8,492	0.04%
2020/02/03	4	11.63	2	11.68	11.85	2	8,284	0.02%
2020/01/31	14	12.24	56	12.21	12.20	-42	7,924	-0.53%
2020/01/30	65	12.30	2	12.35	12.25	63	7,677	0.82%
2020/01/20	20	13.60	0	0.00	13.60	20	6,965	0.29%
2020/01/16	4	13.56	0	0.00	13.60	4	6,987	0.06%
2020/01/15	52	13.51	0	0.00	13.50	52	7,037	0.74%
2020/01/14	24	13.60	0	0.00	13.60	24	6,817	0.35%
2020/01/08	4	13.61	0	0.00	13.60	4	6,573	0.06%
2019/12/31	7	13.75	0	0.00	13.75	7	6,746	0.10%
2019/12/23	1	13.80	6	13.80	13.85	-5	6,832	-0.07%
2019/12/20	0	0.00	10	13.80	13.70	-10	6,798	-0.15%
2019/12/18	0	0.00	8	13.85	13.85	-8	6,426	-0.12%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/13	10	13.90	2	13.95	13.90	8	6,312	0.13%
2019/12/11	56	13.80	1	13.75	13.75	55	6,393	0.86%
2019/12/10	2	13.85	0.3	13.85	13.85	1.7	6,258	0.03%
2019/12/06	0	0.00	0.1	13.90	13.95	-0.1	6,357	0.00%
2019/11/29	0	0.00	0.5	14.00	14.00	-0.5	7,698	-0.01%
2019/11/27	0	0.00	1.3	14.00	14.05	-1.3	7,926	-0.02%
2019/11/26	1	13.95	0	0.00	13.80	1	8,023	0.01%
2019/11/20	2	14.05	0	0.00	14.10	2	8,043	0.02%
2019/11/19	1	14.20	0.1	14.15	14.15	0.9	8,003	0.01%
2019/11/14	1	14.30	0	0.00	14.35	1	8,075	0.01%
2019/11/12	1	14.30	4	14.40	14.45	-3	8,272	-0.04%
2019/11/05	0	0.00	1	14.30	14.30	-1	8,921	-0.01%
2019/11/04	0	0.00	1	14.20	14.25	-1	9,059	-0.01%
2019/11/01	1	14.15	0	0.00	14.20	1	9,182	0.01%
2019/10/31	0	0.00	0	14.25	14.25	0	9,418	0.00%
2019/10/30	0	0.00	5	14.29	14.30	-5	9,624	-0.05%
2019/10/29	1	14.20	1	14.20	14.30	0	9,673	0.00%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/24	0	0.00	15	14.34	14.35	-15	9,850	-0.15%
2019/10/23	0	0.00	8	14.23	14.25	-8	9,949	-0.08%
2019/10/21	1	14.30	0	0.00	14.30	1	10,032	0.01%
2019/10/18	0	0.00	1	14.25	14.20	-1	10,078	-0.01%
2019/10/17	0	0.00	5	14.11	14.15	-5	10,072	-0.05%
2019/10/16	0	0.00	1.1	14.05	14.10	-1.1	10,112	-0.01%
2019/10/14	0	0.00	0	13.90	13.90	0	10,040	0.00%
2019/10/09	1	13.80	0	0.00	13.75	1	10,033	0.01%
2019/10/08	0	0.00	0	13.90	13.90	0	10,027	0.00%
2019/10/07	0	0.00	1	13.75	13.85	-1	10,174	-0.01%
2019/10/03	0	0.00	1	13.75	13.75	-1	10,475	-0.01%
2019/09/27	2	13.70	0	0.00	13.65	2	10,935	0.02%
2019/09/26	2	13.75	2.2	13.75	13.75	-0.2	11,165	0.00%
2019/09/25	4.7	13.78	0	0.00	13.75	4.7	11,300	0.04%
2019/09/24	3	13.80	0	0.00	13.85	3	11,531	0.03%
2019/09/17	11	13.75	0	0.00	13.80	11	13,497	0.08%
2019/09/16	1	13.80	0	0.00	13.85	1	14,139	0.01%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/06	5	13.71	0	0.00	13.75	5	14,317	0.03%
2019/09/05	18	13.73	4	13.71	13.75	14	14,204	0.10%
2019/09/04	1	14.10	0	0.00	14.25	1	13,617	0.01%
2019/09/03	4	14.15	0	0.00	14.10	4	13,267	0.03%
2019/09/02	0	0.00	2	14.15	14.15	-2	13,201	-0.02%
2019/08/30	4	14.10	0	0.00	14.15	4	13,283	0.03%
2019/08/29	2	14.00	0	0.00	14.05	2	13,188	0.02%
2019/08/27	2	13.85	0	0.00	13.80	2	13,294	0.02%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/22	1	14.05	0	0.00	14.10	1	13,120	0.01%
2019/08/19	0	0.00	0.4	14.00	14.00	-0.4	13,246	0.00%
2019/08/16	2	13.90	6	14.15	14.20	-4	13,133	-0.03%
2019/08/15	10	13.85	0	0.00	13.90	10	13,033	0.08%
2019/08/14	0.4	13.95	0	0.00	13.95	0.4	13,090	0.00%
2019/08/13	6	14.00	0	0.00	13.85	6	13,037	0.05%
2019/08/12	1	14.20	0	0.00	14.15	1	12,929	0.01%
2019/08/08	2	13.75	0	0.00	13.70	2	12,716	0.02%
2019/08/07	11	13.89	0	0.00	13.80	11	12,579	0.09%
2019/08/06	2	13.83	1	13.70	13.85	1	12,548	0.01%
2019/08/05	21	14.00	0	0.00	14.00	21	12,371	0.17%
2019/08/02	4	14.10	2	14.23	14.10	2	12,297	0.02%
2019/08/01	2.3	14.43	0	0.00	14.40	2.3	12,213	0.02%
2019/07/30	1	14.65	1.1	14.70	14.65	-0.1	12,055	0.00%
2019/07/29	1	14.60	0	0.00	14.60	1	12,109	0.01%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/24	28	14.74	3	14.75	14.70	25	11,913	0.21%
2019/07/23	7	14.75	0	0.00	14.70	7	11,890	0.06%
2019/07/22	0	14.75	0	0.00	14.75	0	11,750	0.00%
2019/07/18	16	14.79	46	14.80	14.80	-30	11,535	-0.26%
2019/07/16	0.3	14.85	0	0.00	14.85	0.3	11,534	0.00%
2019/07/12	2	15.00	0	0.00	15.05	2	11,560	0.02%
2019/07/11	4	15.05	1	15.00	15.00	3	11,623	0.03%
2019/07/09	1	14.95	0	0.00	14.95	1	11,816	0.01%
2019/07/08	1	14.90	0	0.00	14.90	1	12,107	0.01%
2019/07/05	12	14.85	0	0.00	14.85	12	11,915	0.10%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/07/03	2	14.85	300	14.90	14.95	-298	11,763	-2.53%	大賣/鉅額交易
2019/07/02	301	14.98	0	0.00	14.95	301	11,710	2.57%	大買/鉅額交易
2019/07/01	2	14.85	13	14.90	14.90	-11	11,784	-0.09%
2019/06/28	10.3	14.95	0	0.00	14.95	10.3	11,592	0.09%
2019/06/27	11	15.00	100	15.05	15.00	-89	11,401	-0.78%
2019/06/26	104	15.05	0	0.00	15.05	104	11,222	0.93%	大買/鉅額交易
2019/06/25	15	14.96	1	15.00	15.05	14	11,209	0.12%
2019/06/24	36	14.85	5.3	14.88	14.85	30.7	10,705	0.29%
2019/06/21	6	15.10	50	15.21	15.00	-44	10,147	-0.43%
2019/06/20	0	0.00	2.1	15.55	15.60	-2.1	9,510	-0.02%
2019/06/14	1	15.15	0	0.00	15.10	1	9,415	0.01%
2019/06/06	0	0.00	0	15.35	15.45	0	9,533	0.00%
2019/06/04	0	0.00	6	15.20	15.20	-6	9,386	-0.06%
2019/06/03	1	15.15	1	15.25	15.15	0	9,263	0.00%
2019/05/17	0	0.00	0.3	14.90	14.95	-0.3	10,032	0.00%
2019/05/13	2	14.85	0	0.00	14.80	2	10,324	0.02%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/09	0	0.00	253	14.90	14.90	-253	10,735	-2.36%	大賣/鉅額交易
2019/05/08	10	15.00	0	0.00	15.05	10	11,704	0.09%
2019/05/03	253	15.35	0	0.00	15.30	253	11,816	2.14%	大買/鉅額交易
2019/05/02	0.5	15.20	0	0.00	15.30	0.5	11,984	0.00%
2019/04/26	10	15.10	0	0.00	15.15	10	12,373	0.08%
2019/04/25	0	0.00	6	15.10	15.20	-6	12,439	-0.05%
2019/04/24	0.3	15.15	0	0.00	15.15	0.3	12,512	0.00%
2019/04/23	10	15.15	0	0.00	15.20	10	12,591	0.08%
2019/04/22	0	0.00	17	15.25	15.25	-17	12,698	-0.13%
2019/04/18	3	15.35	7	15.40	15.35	-4	12,863	-0.03%
2019/04/17	2	15.70	2	15.70	15.70	0	12,721	0.00%
2019/04/15	1	15.85	2	15.83	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	3	15.62	15.65	-3	12,112	-0.02%
2019/04/10	0	0.00	1	15.35	15.35	-1	11,872	-0.01%
2019/04/03	7	15.30	50	15.25	15.25	-43	11,656	-0.37%
2019/03/29	50	14.95	4	15.10	15.10	46	11,773	0.39%
2019/03/28	3	14.85	0	0.00	15.00	3	11,903	0.03%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/26	0.5	15.05	0	0.00	15.15	0.5	12,173	0.00%
2019/03/21	0.5	15.20	2	15.30	15.30	-1.5	12,589	-0.01%
2019/03/20	1	15.10	0	0.00	15.25	1	12,643	0.01%
2019/03/19	0	0.00	10	15.25	15.30	-10	12,529	-0.08%
2019/03/13	0	0.00	1	15.40	15.35	-1	12,726	-0.01%
2019/03/07	0	0.00	1	15.40	15.35	-1	13,467	-0.01%
2019/03/04	0	0.00	49	15.62	15.55	-49	15,709	-0.31%
2019/02/27	10	15.25	5	15.45	15.45	5	15,633	0.03%
2019/02/26	10	15.15	0	0.00	15.10	10	14,980	0.07%
2019/02/18	0	0.00	3	14.90	14.90	-3	14,666	-0.02%
2019/02/15	1	14.85	13	14.90	14.90	-12	14,807	-0.08%
2019/02/14	1.3	14.85	1	14.95	14.80	0.3	14,734	0.00%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	6	14.91	1.3	14.99	14.95	4.7	14,448	0.03%
2019/02/11	32	15.01	0	0.00	15.00	32	14,406	0.22%
2019/01/30	1	14.90	3	14.93	14.90	-2	14,115	-0.01%
2019/01/29	20	14.93	12	14.90	15.00	8	13,868	0.06%
2019/01/28	2	14.65	0	0.00	14.80	2	12,726	0.02%
2019/01/25	20	14.90	4	14.90	14.75	16	12,743	0.13%
2019/01/23	2	14.65	0	0.00	14.65	2	12,543	0.02%
2019/01/22	4	14.91	2	14.90	14.85	2	12,380	0.02%
2019/01/21	1	14.90	0	0.00	15.10	1	12,160	0.01%
2019/01/17	1	15.05	0.1	15.10	15.10	1	11,834	0.01%
2019/01/16	3	15.08	0	0.00	15.10	3	11,809	0.03%
2019/01/15	2	15.05	2	15.25	15.25	0	11,677	0.00%
2019/01/14	4	15.08	0	0.00	15.10	4	11,600	0.03%
2019/01/11	7	15.40	0	0.00	15.30	7	11,436	0.06%
2019/01/10	4	15.61	0	0.00	15.50	4	11,263	0.04%
2019/01/09	3	15.65	0	0.00	15.70	3	11,224	0.03%
2019/01/07	0	0.00	11	15.65	15.65	-11	11,158	-0.10%
2019/01/03	1	15.50	0	0.00	15.55	1	11,315	0.01%
2019/01/02	1	15.60	6	15.65	15.70	-5	11,228	-0.04%
2018/12/27	0	0.00	0.1	15.85	15.95	-0.1	11,164	0.00%
2018/12/26	0	0.00	2	15.98	15.80	-2	11,141	-0.02%
2018/12/25	0	0.00	25	15.95	15.95	-25	11,122	-0.22%
2018/12/22	3	16.05	31	16.00	16.05	-28	10,965	-0.26%
2018/12/21	25	15.85	0	0.00	15.85	25	10,756	0.23%
2018/12/20	10	15.95	2	16.03	16.00	8	10,561	0.08%
2018/12/19	11	15.94	21	16.00	16.00	-10	10,409	-0.10%
2018/12/18	0	0.00	2	16.00	15.65	-2	9,977	-0.02%
2018/12/17	0	0.00	3	16.00	15.85	-3	9,825	-0.03%
2018/12/14	0	0.00	5	15.60	15.50	-5	9,436	-0.05%
2018/12/13	0	0.00	3	15.65	15.65	-3	9,361	-0.03%
2018/12/12	3	15.45	0	0.00	15.50	3	9,239	0.03%
2018/12/11	0	0.00	1	15.60	15.55	-1	9,186	-0.01%
2018/12/10	7	15.41	2	15.45	15.45	5	9,114	0.05%
2018/12/07	1	15.50	0	0.00	15.55	1	9,084	0.01%
2018/12/06	1	15.30	10	15.30	15.45	-9	9,098	-0.10%
2018/12/05	0	0.00	3	15.63	15.60	-3	9,019	-0.03%
2018/12/04	1	15.75	16.5	15.83	15.75	-15.5	9,136	-0.17%
2018/12/03	39.9	16.01	0	0.00	15.95	39.9	9,016	0.44%
2018/11/30	3	16.15	21	16.14	16.10	-18	8,769	-0.21%
2018/11/29	93	16.20	69.2	16.30	16.15	23.8	8,586	0.28%
2018/11/28	120	16.23	109	16.38	16.05	11	7,939	0.14%	大買/大賣/
2018/11/27	0.6	15.20	6	15.22	15.30	-5.4	6,495	-0.08%
2018/11/22	5	14.70	0	0.00	14.70	5	6,112	0.08%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/15	0	0.00	1	14.75	14.80	-1	6,574	-0.02%
2018/11/14	0	0.00	2	14.80	14.80	-2	6,623	-0.03%
2018/11/12	0	0.00	2	14.60	14.60	-2	6,417	-0.03%
2018/11/08	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/11/02	0	0.00	3	14.43	14.40	-3	6,405	-0.05%
2018/10/29	0	0.00	4	13.88	13.90	-4	6,199	-0.06%
2018/10/26	3	13.77	0	0.00	13.80	3	6,248	0.05%
2018/10/24	0	0.00	0.3	14.00	13.95	-0.3	6,182	0.00%
2018/10/23	0	0.00	5.1	13.90	13.85	-5.1	6,110	-0.08%
2018/10/22	3	14.13	0	0.00	14.10	3	6,081	0.05%
2018/10/19	1	13.75	0	0.00	13.75	1	6,043	0.02%
2018/10/18	4	13.95	1	13.85	13.95	3	6,022	0.05%
2018/10/17	1	13.70	0	0.00	13.75	1	6,001	0.02%
2018/10/16	1	13.85	0	0.00	13.85	1	5,962	0.02%
2018/10/11	7	13.74	0	0.00	13.70	7	5,941	0.12%
2018/10/08	1	14.45	0	0.00	14.45	1	5,692	0.02%
2018/10/05	5	14.42	0	0.00	14.45	5	5,705	0.09%
2018/10/02	2	14.50	5	14.60	14.50	-3	5,587	-0.05%
2018/09/26	0	0.00	2	14.75	14.75	-2	5,393	-0.04%
2018/09/21	10.9	14.80	0	0.00	14.80	10.9	5,366	0.20%
2018/09/20	0	0.00	1	14.80	14.75	-1	5,299	-0.02%
2018/09/18	5	14.70	0	0.00	14.70	5	5,382	0.09%
2018/09/17	1.7	14.57	1	14.55	14.55	0.7	5,391	0.01%
2018/09/13	2	14.55	0	0.00	14.55	2	5,385	0.04%
2018/09/05	0	0.00	0.2	15.40	15.45	-0.2	4,838	-0.01%
2018/09/04	2	15.60	0	0.00	15.65	2	4,736	0.04%
2018/08/31	0	0.00	1	15.60	15.60	-1	4,726	-0.02%
2018/08/29	0	0.00	7	15.72	15.65	-7	4,741	-0.15%
2018/08/28	0	0.00	3	15.60	15.60	-3	4,693	-0.06%
2018/08/24	60	15.33	0	0.00	15.30	60	4,655	1.29%
2018/08/23	0	0.00	2	15.65	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	29	15.36	15.50	-29	4,560	-0.64%
2018/08/21	22	14.92	0	0.00	14.90	22	4,250	0.52%
2018/08/20	10	14.95	0	0.00	15.00	10	4,144	0.24%
2018/08/15	0	0.00	5	15.20	15.10	-5	4,156	-0.12%
2018/08/14	0	0.00	3	15.10	15.10	-3	4,106	-0.07%
2018/08/10	12	14.75	0	0.00	14.75	12	4,041	0.30%
2018/08/07	1	15.10	0	0.00	15.15	1	4,028	0.02%
2018/08/06	2	15.20	0	0.00	15.10	2	4,057	0.05%
2018/07/27	0.3	15.00	3	15.05	15.05	-2.7	4,137	-0.07%
2018/07/18	0	0.00	1	14.95	14.90	-1	4,708	-0.02%
2018/07/17	1	14.90	0	0.00	14.90	1	4,664	0.02%
2018/07/09	2	14.60	0	0.00	14.65	2	5,099	0.04%
2018/07/06	3	14.67	0	0.00	14.60	3	5,164	0.06%
2018/07/03	10	14.65	0	0.00	14.70	10	5,373	0.19%
2018/07/02	12	14.66	0	0.00	14.70	12	5,401	0.22%
2018/06/28	10	14.60	0	0.00	14.60	10	5,389	0.19%
2018/06/27	3	14.70	4	14.70	14.65	-1	5,311	-0.02%
2018/06/26	20	14.95	10	14.88	14.85	10	5,296	0.19%
2018/06/25	1	15.00	0	0.00	15.00	1	5,260	0.02%
2018/06/21	7	15.30	0	0.00	15.25	7	5,277	0.13%
2018/06/20	0	0.00	2	15.05	15.10	-2	5,307	-0.04%
2018/06/15	0	0.00	10	15.05	15.10	-10	5,348	-0.19%
2018/06/14	4	15.15	0	0.00	15.05	4	5,327	0.08%
2018/06/11	3	15.25	2	15.30	15.30	1	5,379	0.02%
2018/06/07	0	0.00	1	15.25	15.30	-1	5,382	-0.02%
2018/05/31	0	0.00	8	14.95	15.15	-8	5,262	-0.15%
2018/05/29	7	15.00	0	0.00	15.05	7	5,222	0.13%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/18	1	15.05	0	0.00	15.10	1	5,486	0.02%
2018/05/16	2	15.00	0	0.00	15.00	2	5,598	0.04%
2018/05/15	0	0.00	50	15.05	15.05	-50	5,729	-0.87%
2018/05/14	0	0.00	0.5	14.95	14.95	-0.5	6,086	-0.01%
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/09	0	0.00	1	15.25	15.20	-1	6,172	-0.02%
2018/05/04	1	15.25	0	0.00	15.30	1	6,235	0.02%
2018/05/03	2	15.48	1	15.50	15.45	1	6,280	0.02%
2018/05/02	1	15.55	0	0.00	15.60	1	6,306	0.02%
2018/04/30	10	15.60	8	15.83	15.95	2	6,262	0.03%
2018/04/27	0	0.00	1	15.50	15.50	-1	6,055	-0.02%
2018/04/26	0	0.00	70	15.35	15.30	-70	6,109	-1.15%
2018/04/24	0	0.00	100	15.15	15.20	-100	6,210	-1.61%
2018/04/23	2	15.33	0	0.00	15.25	2	6,340	0.03%
2018/04/20	1	15.35	0	0.00	15.45	1	6,389	0.02%
2018/04/19	1	15.35	0	0.00	15.40	1	6,428	0.02%
2018/04/18	0	0.00	3	15.45	15.40	-3	6,493	-0.05%
2018/04/17	2	15.25	0	0.00	15.15	2	6,576	0.03%
2018/04/13	1	15.30	1	15.35	15.35	0	6,705	0.00%
2018/04/11	1	15.25	0	0.00	15.20	1	6,855	0.01%
2018/04/10	0	0.00	0.3	15.15	15.25	-0.3	6,934	0.00%
2018/04/09	0	0.00	10	15.06	15.15	-10	6,979	-0.14%
2018/03/31	0	0.00	2	15.00	15.05	-2	7,378	-0.03%
2018/03/29	0.3	14.90	0	0.00	14.95	0.3	7,466	0.00%
2018/03/28	100	14.90	0	0.00	14.90	100	7,457	1.34%
2018/03/21	2	15.15	0	0.00	14.95	2	7,761	0.03%
2018/03/20	0	0.00	3	15.05	15.05	-3	7,914	-0.04%
2018/03/16	9	15.03	0	0.00	15.20	9	8,158	0.11%
2018/03/15	0	0.00	2	15.00	15.00	-2	8,156	-0.02%
2018/03/14	0	0.00	11	15.00	15.05	-11	8,200	-0.13%
2018/03/13	0	0.00	50	15.05	15.05	-50	8,191	-0.61%
2018/03/12	50	15.00	1	15.00	15.05	49	8,233	0.60%
2018/03/09	3	14.90	0	0.00	14.85	3	8,326	0.04%
2018/03/08	2	14.80	0	0.00	14.80	2	8,573	0.02%
2018/03/05	1	14.75	0	0.00	14.70	1	8,945	0.01%
2018/02/22	0.4	15.00	1	15.05	15.10	-0.6	8,894	-0.01%
2018/02/12	2.5	14.75	0	0.00	14.75	2.5	8,945	0.03%
2018/02/09	0	0.00	1	14.75	14.75	-1	8,946	-0.01%
2018/02/07	101	14.90	0	0.00	14.85	101	8,928	1.13%	大買/鉅額交易
2018/02/06	63	14.73	8	14.57	14.55	55	8,850	0.62%
2018/02/05	0	0.00	1	15.30	15.20	-1	8,755	-0.01%
2018/02/02	5	15.46	0	0.00	15.45	5	8,700	0.06%
2018/02/01	2	15.60	0	0.00	15.60	2	8,705	0.02%
2018/01/30	3	15.50	0	0.00	15.55	3	8,979	0.03%
2018/01/29	3	15.35	0	0.00	15.45	3	9,027	0.03%
2018/01/24	2	15.60	0	0.00	15.70	2	8,881	0.02%
2018/01/23	2	15.65	0	0.00	15.70	2	8,880	0.02%
2018/01/19	5	16.01	7	15.95	15.95	-2	8,745	-0.02%
2018/01/16	0	0.00	10	15.85	15.90	-10	8,735	-0.11%
2018/01/12	11	16.07	0	0.00	16.05	11	8,727	0.13%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/09	1	16.15	10.1	16.00	16.15	-9.1	8,571	-0.11%
2018/01/08	1	16.05	2	16.05	16.05	-1	8,448	-0.01%
2018/01/05	1	16.20	2	16.20	16.20	-1	8,362	-0.01%
2018/01/04	6	15.96	0	0.00	16.00	6	8,191	0.07%
2018/01/03	8	16.08	10	16.05	16.05	-2	8,123	-0.02%
2018/01/02	5	16.05	11	16.25	15.95	-6	7,988	-0.08%