長榮航 (2618)-致和-金華券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	37.26	12	37.74	37.70	4	80,797	0.00%
2024/05/02	17.2	36.32	43	36.91	37.00	-25.8	76,759	-0.03%
2024/04/30	21	35.59	28	35.71	35.55	-7	73,569	-0.01%
2024/04/29	76	37.04	49	36.46	36.25	27	72,151	0.04%
2024/04/26	18.5	35.92	162	35.92	36.65	-143.5	69,521	-0.21%	大賣/鉅額交易
2024/04/25	30.5	34.62	18	34.55	34.35	12.5	64,173	0.02%
2024/04/24	15.2	33.11	72.1	34.19	34.55	-56.9	60,340	-0.09%
2024/04/23	10	32.60	140	32.55	32.60	-130	54,767	-0.24%	大賣/鉅額交易
2024/04/22	3.1	31.75	14	31.84	31.60	-10.9	52,771	-0.02%
2024/04/19	23	31.27	2	31.45	31.10	21	51,692	0.04%
2024/04/18	16	31.64	27	31.62	31.50	-11	51,204	-0.02%
2024/04/17	9	31.03	0	0.00	31.00	9	51,019	0.02%
2024/04/16	97	31.24	0	0.00	31.00	97	51,251	0.19%
2024/04/15	20	31.73	0	0.00	31.70	20	50,714	0.04%
2024/04/12	2	32.30	2	32.60	32.30	0	50,535	0.00%
2024/04/11	2	32.23	92.3	32.53	32.70	-90.3	51,146	-0.18%
2024/04/10	0	0.00	1	31.80	31.70	-1	50,017	0.00%
2024/04/09	0	0.00	4	31.86	31.85	-4	51,488	-0.01%
2024/04/08	3	31.13	0	0.00	31.15	3	55,358	0.01%
2024/04/03	17	31.46	1	31.55	31.40	16	55,352	0.03%
2024/04/02	33	31.92	0	0.00	31.95	33	55,172	0.06%
2024/04/01	2	32.33	31	32.38	32.35	-29	55,309	-0.05%
2024/03/29	0	0.00	13	31.83	31.95	-13	54,782	-0.02%
2024/03/28	0	0.00	12	31.84	31.60	-12	55,315	-0.02%
2024/03/27	2	31.55	23	31.60	31.70	-21	56,306	-0.04%
2024/03/26	9	30.97	10	31.00	30.95	-1	56,274	0.00%
2024/03/25	3	31.43	1	31.40	31.40	2	56,413	0.00%
2024/03/22	10	31.30	0	0.00	31.35	10	57,499	0.02%
2024/03/21	16	31.05	0	0.00	31.15	16	58,716	0.03%
2024/03/20	30	31.22	0	0.00	31.05	30	58,705	0.05%
2024/03/19	8	31.34	1	31.40	31.40	7	58,636	0.01%
2024/03/18	8	31.29	0	0.00	31.20	8	58,848	0.01%
2024/03/15	63	31.36	1	31.35	31.35	62	59,222	0.10%
2024/03/14	28	32.25	24	33.13	31.85	4	59,051	0.01%
2024/03/13	0	0.00	2	32.65	32.60	-2	58,765	0.00%
2024/03/12	2	32.50	70	32.52	32.65	-68	59,807	-0.11%
2024/03/11	9	31.82	3	32.13	31.90	6	58,960	0.01%
2024/03/08	1	31.90	27	31.99	32.05	-26	58,766	-0.04%
2024/03/07	0	0.00	2	31.33	31.25	-2	58,266	0.00%
2024/03/06	1	31.05	2	31.05	31.05	-1	58,457	0.00%
2024/03/05	2	31.30	1	31.45	31.25	1	59,067	0.00%
2024/03/04	0	0.00	5	31.00	31.10	-5	59,580	-0.01%
2024/03/01	2	31.00	0	0.00	31.05	2	60,142	0.00%
2024/02/29	0	0.00	1	31.30	31.45	-1	60,698	0.00%
2024/02/26	0	0.00	2	31.00	31.05	-2	62,874	0.00%
2024/02/23	5	30.95	0	0.00	30.80	5	63,945	0.01%
2024/02/22	8	31.24	0	0.00	31.20	8	64,466	0.01%
2024/02/21	0	0.00	1	31.45	31.45	-1	65,910	0.00%
2024/02/20	16	31.35	2	31.35	31.40	14	68,022	0.02%
2024/02/19	1	31.40	0	0.00	31.50	1	72,345	0.00%
2024/02/16	2	31.43	5	31.59	31.55	-3	73,630	0.00%
2024/02/15	13	31.40	31	31.29	31.35	-18	74,006	-0.02%
2024/02/05	2	31.95	20	32.17	32.25	-18	74,070	-0.02%
2024/02/02	1	31.90	1	32.00	31.90	0	73,920	0.00%
2024/02/01	3	31.83	21	31.95	32.05	-18	74,481	-0.02%
2024/01/31	14	31.68	12	31.69	31.60	2	75,321	0.00%
2024/01/30	6	31.73	0	0.00	31.70	6	75,716	0.01%
2024/01/29	0.5	32.05	46.3	32.05	31.90	-45.8	76,658	-0.06%
2024/01/26	7	30.27	0	0.00	30.40	7	76,637	0.01%
2024/01/25	5	30.75	2	31.00	30.75	3	77,227	0.00%
2024/01/24	1	31.05	2	31.08	31.05	-1	78,315	0.00%
2024/01/23	21	30.35	1	30.50	30.50	20	78,079	0.03%
2024/01/22	48.7	30.70	9.2	30.88	30.55	39.5	77,571	0.05%
2024/01/19	35.1	31.27	5	31.33	31.10	30.1	76,903	0.04%
2024/01/18	2	31.40	1	31.30	31.75	1	76,682	0.00%
2024/01/17	7	31.01	2	31.00	31.05	5	76,761	0.01%
2024/01/16	16	31.55	0	0.00	31.50	16	76,676	0.02%
2024/01/15	18.1	31.95	13	32.13	31.80	5.1	76,739	0.01%
2024/01/12	1	32.55	5	32.66	32.50	-4	76,555	-0.01%
2024/01/11	11	32.29	40	32.41	32.25	-29	76,559	-0.04%
2024/01/10	6	32.10	0	0.00	32.00	6	76,706	0.01%
2024/01/09	3	32.38	3	32.73	32.70	0	77,020	0.00%
2024/01/08	1	32.50	8	32.74	32.55	-7	77,513	-0.01%
2024/01/05	51	32.86	9	33.01	32.65	42	77,423	0.05%
2024/01/04	2	32.75	14	33.33	33.50	-12	76,715	-0.02%
2024/01/03	33	33.18	9	33.15	32.95	24	75,922	0.03%
2024/01/02	25.1	33.06	148	32.87	33.50	-122.9	74,920	-0.16%	大賣/鉅額交易
2023/12/29	3	31.60	1	31.55	31.45	2	71,841	0.00%
2023/12/28	4	31.10	5	31.31	31.25	-1	72,220	0.00%
2023/12/27	15	31.29	0	0.00	31.10	15	72,744	0.02%
2023/12/26	3	31.77	0	0.00	31.60	3	72,586	0.00%
2023/12/25	4	31.85	5	31.96	31.75	-1	72,568	0.00%
2023/12/22	7	31.85	27.7	31.86	31.90	-20.7	72,029	-0.03%
2023/12/21	1	31.05	5	30.98	31.15	-4	70,927	-0.01%
2023/12/20	1	30.40	21	30.50	30.60	-20	71,212	-0.03%
2023/12/19	55.1	30.17	35	30.20	30.15	20.1	71,294	0.03%
2023/12/18	79.3	30.92	14	30.86	30.85	65.3	70,708	0.09%
2023/12/15	3	31.72	2	31.95	31.75	1	69,651	0.00%
2023/12/14	0	0.00	3	31.73	31.75	-3	69,475	0.00%
2023/12/13	3	31.52	3	31.60	31.65	0	69,112	0.00%
2023/12/12	11	32.02	5	31.80	31.80	6	69,164	0.01%
2023/12/11	1	32.20	0	0.00	32.05	1	68,982	0.00%
2023/12/08	28	32.62	25	32.46	32.35	3	68,618	0.00%
2023/12/07	20	32.06	53	32.02	32.20	-33	66,999	-0.05%
2023/12/06	10	31.15	6	31.62	31.45	4	66,029	0.01%
2023/12/05	3	31.25	1	31.20	31.15	2	66,173	0.00%
2023/12/04	7	31.50	14	31.65	31.50	-7	66,169	-0.01%
2023/12/01	0	0.00	1	31.45	31.10	-1	65,686	0.00%
2023/11/30	53	31.05	0	0.00	31.30	53	65,686	0.08%
2023/11/29	39	31.04	0	0.00	31.00	39	65,306	0.06%
2023/11/28	6	31.46	1	31.30	31.45	5	65,224	0.01%
2023/11/27	9	31.12	4	31.30	30.90	5	65,471	0.01%
2023/11/24	55	31.42	3	31.40	31.25	52	65,628	0.08%
2023/11/22	12	31.52	3	31.78	31.50	9	64,365	0.01%
2023/11/21	11	31.33	7	31.61	31.40	4	64,286	0.01%
2023/11/20	21	30.99	13	31.52	31.55	8	64,113	0.01%
2023/11/17	32	32.24	14	32.30	32.15	18	64,029	0.03%
2023/11/16	22.3	31.42	52	31.53	32.00	-29.7	63,345	-0.05%
2023/11/15	10	29.78	38	29.83	30.25	-28	59,406	-0.05%
2023/11/14	2	29.40	2	29.83	29.35	0	58,775	0.00%
2023/11/13	48	29.56	0	0.00	29.55	48	59,111	0.08%
2023/11/10	13	29.72	1	29.90	29.70	12	59,378	0.02%
2023/11/09	5	29.43	27	29.71	29.65	-22	60,167	-0.04%
2023/11/08	93	29.72	2	29.75	29.25	91	61,041	0.15%
2023/11/07	6	29.51	0	0.00	29.60	6	62,144	0.01%
2023/11/06	25	30.42	40	30.26	30.10	-15	62,457	-0.02%
2023/11/03	10	29.95	27	29.66	30.00	-17	62,082	-0.03%
2023/11/02	11	28.76	25	28.73	28.85	-14	61,123	-0.02%
2023/11/01	0	0.00	45.2	28.29	28.60	-45.2	61,576	-0.07%
2023/10/31	0	0.00	26	27.69	27.40	-26	60,577	-0.04%
2023/10/30	5	27.30	0	0.00	27.40	5	61,133	0.01%
2023/10/27	0	0.00	11	27.98	27.85	-11	61,465	-0.02%
2023/10/26	7	27.59	11	27.75	27.30	-4	61,540	-0.01%
2023/10/25	11	27.51	2	27.60	27.55	9	61,614	0.01%
2023/10/24	0	0.00	4	27.69	27.70	-4	62,275	-0.01%
2023/10/23	1	27.20	63	27.28	27.20	-62	62,462	-0.10%
2023/10/20	27	26.31	20	26.55	26.50	7	62,627	0.01%
2023/10/19	4	26.64	2	26.85	26.95	2	62,571	0.00%
2023/10/18	63	26.60	3	26.50	26.60	60	63,031	0.10%
2023/10/17	24.2	27.12	5	27.00	26.85	19.2	63,796	0.03%
2023/10/16	45	27.63	0	0.00	27.50	45	64,578	0.07%
2023/10/13	5	28.87	2	28.70	28.70	3	64,736	0.00%
2023/10/12	1	29.20	29	29.19	29.20	-28	65,477	-0.04%
2023/10/11	26	28.49	1	28.45	28.35	25	68,256	0.04%
2023/10/06	33	29.33	4	29.45	29.25	29	70,395	0.04%
2023/10/05	2	29.88	22	29.78	29.75	-20	71,183	-0.03%
2023/10/04	16	28.39	27	28.46	28.30	-11	71,694	-0.02%
2023/10/03	22	29.02	8	29.00	28.90	14	71,898	0.02%
2023/10/02	8	29.58	0	0.00	29.45	8	72,665	0.01%
2023/09/28	5	29.85	3	29.75	29.75	2	73,856	0.00%
2023/09/27	0	0.00	6	30.05	30.00	-6	77,735	-0.01%
2023/09/25	9	30.14	10	30.29	30.00	-1	80,116	0.00%
2023/09/22	21	29.38	0	0.00	29.65	21	80,792	0.03%
2023/09/21	20	29.83	14	29.61	29.60	6	82,446	0.01%
2023/09/20	13	29.96	0	0.00	29.95	13	84,301	0.02%
2023/09/19	18	30.35	0	0.00	30.25	18	87,030	0.02%
2023/09/18	4	30.61	2	30.55	30.50	2	88,705	0.00%
2023/09/15	3	30.68	1	30.65	30.65	2	90,329	0.00%
2023/09/14	14	30.74	4	30.70	30.80	10	91,828	0.01%
2023/09/13	8	30.46	0	0.00	30.70	8	93,299	0.01%
2023/09/12	14	30.66	4	30.85	30.70	10	97,478	0.01%
2023/09/11	3	30.40	0	0.00	30.35	3	104,860	0.00%
2023/09/08	7	31.09	1	31.25	30.95	6	110,902	0.01%
2023/09/07	13	31.40	7	31.44	31.25	6	112,551	0.01%
2023/09/06	0	0.00	1	31.70	31.65	-1	114,490	0.00%
2023/09/05	7	31.90	0	0.00	31.80	7	115,443	0.01%
2023/09/04	8	31.94	6.2	32.06	32.05	1.8	117,118	0.00%
2023/09/01	2	32.05	6	31.93	32.00	-4	118,249	0.00%
2023/08/31	9	31.52	11	31.62	31.50	-2	119,485	0.00%
2023/08/30	16	31.85	0	0.00	31.80	16	120,792	0.01%
2023/08/29	1	32.25	6	32.38	32.30	-5	123,359	0.00%
2023/08/28	27	32.47	1	32.15	32.05	26	127,421	0.02%
2023/08/25	15	33.44	0	0.00	33.05	15	128,346	0.01%
2023/08/24	6	33.50	5	33.30	33.30	1	129,959	0.00%
2023/08/23	24	33.56	1	34.60	33.30	23	133,086	0.02%
2023/08/22	2	33.93	20	34.28	33.90	-18	134,378	-0.01%
2023/08/21	1	33.10	1	33.00	33.00	0	135,442	0.00%
2023/08/18	19.5	33.95	14	33.53	33.20	5.5	136,919	0.00%
2023/08/17	1	33.50	2	33.70	33.50	-1	139,316	0.00%
2023/08/16	41	33.42	7	33.36	33.50	34	142,573	0.02%
2023/08/15	17	34.30	9	34.76	34.15	8	147,078	0.01%
2023/08/14	35	34.32	2	34.20	34.10	33	146,864	0.02%
2023/08/11	17	35.59	6	35.85	35.55	11	145,727	0.01%
2023/08/10	3	35.95	18	36.63	36.60	-15	144,313	-0.01%
2023/08/09	2	36.25	12	36.65	36.15	-10	143,920	-0.01%
2023/08/08	2	35.80	16	36.18	35.80	-14	143,707	-0.01%
2023/08/07	31.2	34.79	1	35.05	35.05	30.2	144,189	0.02%
2023/08/04	13	36.32	15	36.39	36.45	-2	144,425	0.00%
2023/08/02	17	36.70	2	37.25	36.70	15	144,143	0.01%
2023/08/01	0	0.00	3	37.50	37.40	-3	143,342	0.00%
2023/07/31	12	36.89	1	36.75	36.75	11	142,690	0.01%
2023/07/28	1	37.40	1	37.55	37.55	0	142,083	0.00%
2023/07/27	2	37.60	8	37.88	37.85	-6	141,456	0.00%
2023/07/26	2	37.25	4	37.34	37.10	-2	140,464	0.00%
2023/07/25	2	36.65	11	36.95	36.90	-9	139,896	-0.01%
2023/07/24	22	36.67	2	36.80	36.75	20	139,784	0.01%
2023/07/21	5	37.10	10	37.53	37.10	-5	139,327	0.00%
2023/07/20	1	37.50	76	36.96	37.55	-75	138,483	-0.05%
2023/07/19	22.6	36.04	4	36.18	36.10	18.6	136,849	0.01%
2023/07/18	4	37.51	21	37.25	37.40	-17	134,997	-0.01%
2023/07/17	3	36.92	6	37.13	37.05	-3	133,707	0.00%
2023/07/14	29.1	37.54	15.2	37.45	37.05	13.9	132,464	0.01%
2023/07/13	43.1	39.92	1	41.30	39.75	42.1	128,916	0.03%
2023/07/12	0	0.00	13	40.73	40.90	-13	126,050	-0.01%
2023/07/11	4	40.49	5	40.43	40.30	-1	124,580	0.00%
2023/07/10	8	39.75	6	39.62	39.70	2	123,196	0.00%
2023/07/07	31	39.94	4	40.13	39.80	27	122,274	0.02%
2023/07/06	11.5	39.40	7	39.68	39.80	4.5	120,638	0.00%
2023/07/05	25	40.93	19.5	40.95	40.00	5.5	118,877	0.00%
2023/07/04	15	40.16	2	40.70	40.20	13	114,639	0.01%
2023/07/03	16	40.01	15	40.26	40.10	1	113,426	0.00%
2023/06/30	13.3	39.96	10	40.15	39.80	3.3	111,771	0.00%
2023/06/29	8.2	40.76	4	40.10	40.45	4.2	110,353	0.00%
2023/06/28	2	40.25	13.4	40.77	41.25	-11.4	108,199	-0.01%
2023/06/27	25.3	39.57	6	39.83	39.20	19.3	105,885	0.02%
2023/06/26	6	40.94	14	41.04	41.35	-8	102,709	-0.01%
2023/06/21	5	40.21	5	40.30	40.45	0	100,689	0.00%
2023/06/20	24.1	40.30	107.3	40.76	39.85	-83.2	98,829	-0.08%	大賣/
2023/06/19	106	41.27	21.4	40.87	40.70	84.6	96,875	0.09%	大買/
2023/06/16	24	40.70	14.3	41.50	40.20	9.7	94,814	0.01%
2023/06/15	50.5	40.67	60	40.96	41.35	-9.5	90,125	-0.01%
2023/06/14	24	38.69	67.3	38.81	39.65	-43.3	82,366	-0.05%
2023/06/13	8	35.88	11	36.13	36.20	-3	76,265	0.00%
2023/06/12	20	34.46	2	34.85	34.85	18	74,525	0.02%
2023/06/09	17	36.01	14	35.97	35.85	3	73,552	0.00%
2023/06/08	6	35.33	4	35.69	35.90	2	72,502	0.00%
2023/06/07	11	36.30	5	36.00	35.60	6	71,507	0.01%
2023/06/06	4	35.95	5	36.24	35.85	-1	70,950	0.00%
2023/06/05	17	35.89	1	35.75	35.55	16	69,179	0.02%
2023/06/02	39	36.31	8	36.33	36.45	31	67,042	0.05%
2023/06/01	4	34.61	70	35.10	36.00	-66	63,771	-0.10%
2023/05/31	5	33.94	32	33.87	33.95	-27	59,325	-0.05%
2023/05/30	15	33.49	25	33.96	33.55	-10	57,565	-0.02%
2023/05/29	24	33.18	68	33.67	33.60	-44	55,237	-0.08%
2023/05/26	20	32.41	65	32.16	32.30	-45	51,682	-0.09%
2023/05/25	6	31.16	60.1	31.24	31.55	-54.1	49,054	-0.11%
2023/05/24	9.3	30.75	24	30.85	31.00	-14.7	47,021	-0.03%
2023/05/23	28	30.96	38	30.63	30.35	-10	45,941	-0.02%
2023/05/22	19	30.14	26	30.39	30.70	-7	44,192	-0.02%
2023/05/19	21.1	29.60	100	29.69	29.60	-78.9	41,175	-0.19%
2023/05/18	25	28.22	11	28.26	28.30	14	38,279	0.04%
2023/05/17	9	28.13	1	28.25	28.05	8	37,791	0.02%
2023/05/16	1	28.05	26	28.28	28.05	-25	37,987	-0.07%
2023/05/15	6	27.76	159	28.01	27.80	-153	37,331	-0.41%	大賣/鉅額交易
2023/05/12	3	27.37	6	27.90	28.00	-3	37,146	-0.01%
2023/05/11	4	27.56	8	28.01	27.65	-4	36,393	-0.01%
2023/05/10	7	28.15	8.5	28.07	28.00	-1.5	35,316	0.00%
2023/05/09	0	0.00	14	27.25	27.15	-14	33,860	-0.04%
2023/05/08	10	27.40	5	27.22	27.20	5	34,082	0.01%
2023/05/05	32	27.05	20	27.06	27.05	12	34,171	0.04%
2023/05/04	2	26.98	2	26.95	26.95	0	35,153	0.00%
2023/05/03	2	27.15	24	27.07	27.10	-22	36,710	-0.06%
2023/05/02	1	26.90	16	26.99	27.05	-15	37,136	-0.04%
2023/04/28	2	26.65	11	26.78	26.85	-9	37,564	-0.02%
2023/04/27	3	26.15	21	26.47	26.35	-18	37,696	-0.05%
2023/04/26	16	25.33	2	25.50	25.55	14	37,400	0.04%
2023/04/25	17	25.70	2	25.95	25.65	15	37,844	0.04%
2023/04/21	4	26.05	1	26.10	26.00	3	38,839	0.01%
2023/04/20	16	26.46	2	26.30	26.25	14	38,808	0.04%
2023/04/19	3	26.65	1	26.65	26.65	2	38,802	0.01%
2023/04/18	7	26.72	0	0.00	26.65	7	38,736	0.02%
2023/04/17	12	27.00	7	27.10	27.05	5	38,771	0.01%
2023/04/14	6	27.28	1	27.30	27.30	5	38,614	0.01%
2023/04/13	3	27.42	13	27.48	27.25	-10	38,894	-0.03%
2023/04/12	3	26.62	0	0.00	26.60	3	38,246	0.01%
2023/04/11	5	26.75	5	26.75	26.80	0	38,461	0.00%
2023/04/07	11	26.59	1	26.50	26.50	10	40,130	0.02%
2023/04/06	6	26.49	0	0.00	26.45	6	40,482	0.01%
2023/03/31	1	27.00	3	26.95	26.85	-2	40,614	0.00%
2023/03/30	2	27.13	0	0.00	27.00	2	41,445	0.00%
2023/03/29	16	27.19	16	27.17	27.15	0	41,579	0.00%
2023/03/28	10	27.02	5	27.01	26.70	5	41,740	0.01%
2023/03/27	1	26.40	15	26.60	26.60	-14	41,880	-0.03%
2023/03/24	2	26.50	5	26.40	26.40	-3	42,583	-0.01%
2023/03/23	7	26.75	31	26.88	26.60	-24	43,448	-0.06%
2023/03/22	0	0.00	8	26.49	26.60	-8	43,569	-0.02%
2023/03/21	30	26.25	2	26.40	26.15	28	43,636	0.06%
2023/03/20	3	26.17	4	26.16	26.20	-1	43,926	0.00%
2023/03/17	1	25.85	3	26.07	26.10	-2	44,419	0.00%
2023/03/16	19	26.17	9	25.97	25.75	10	44,575	0.02%
2023/03/15	6	26.77	6	26.89	26.70	0	44,489	0.00%
2023/03/14	41.3	26.94	0	0.00	26.50	41.3	45,546	0.09%
2023/03/13	18	27.65	7	27.73	27.80	11	45,381	0.02%
2023/03/10	41	27.85	6	27.83	27.70	35	45,249	0.08%
2023/03/09	164	28.30	123	28.50	28.75	41	44,861	0.09%	大買/大賣/
2023/03/08	104	28.15	16	28.18	28.30	88	45,229	0.19%	大買/
2023/03/07	3	28.30	1	28.30	28.30	2	47,061	0.00%
2023/03/06	1	28.45	0	0.00	28.30	1	47,196	0.00%
2023/03/03	10	28.43	2	28.40	28.35	8	47,463	0.02%
2023/03/02	1	28.30	5	28.35	28.30	-4	47,514	-0.01%
2023/03/01	26	28.03	1	28.05	28.05	25	47,400	0.05%
2023/02/24	23	28.42	0	0.00	28.30	23	47,038	0.05%
2023/02/23	16	28.65	2	28.68	28.55	14	46,949	0.03%
2023/02/22	10.2	28.48	16	28.53	28.50	-5.8	47,364	-0.01%
2023/02/21	44	29.04	1	28.90	28.90	43	46,997	0.09%
2023/02/20	11	29.76	14	29.97	29.60	-3	46,359	-0.01%
2023/02/17	30	29.52	2	29.73	29.30	28	45,261	0.06%
2023/02/16	3	29.73	20.2	29.65	29.70	-17.2	44,632	-0.04%
2023/02/15	8	28.57	1	28.95	28.50	7	42,653	0.02%
2023/02/14	1	28.70	18	28.88	28.85	-17	42,477	-0.04%
2023/02/13	11	28.31	3	28.75	28.20	8	42,233	0.02%
2023/02/10	18.2	28.54	14	28.49	28.45	4.2	43,516	0.01%
2023/02/09	6	29.10	0	0.00	29.05	6	44,094	0.01%
2023/02/08	15	29.12	0	0.00	29.10	15	44,902	0.03%
2023/02/07	20	29.27	0	0.00	29.20	20	44,953	0.04%
2023/02/06	0	0.00	2	29.55	29.45	-2	44,848	0.00%
2023/02/03	1	29.35	5	29.42	29.30	-4	44,870	-0.01%
2023/02/02	8	29.44	3	29.47	29.35	5	44,917	0.01%
2023/02/01	1	29.85	52.2	29.73	29.95	-51.2	44,696	-0.11%
2023/01/31	1	28.90	10	29.08	29.00	-9	43,648	-0.02%
2023/01/30	6	28.73	10	28.74	28.90	-4	43,543	-0.01%
2023/01/17	8	28.26	4	28.28	28.40	4	43,399	0.01%
2023/01/16	16	28.51	0	0.00	28.50	16	43,402	0.04%
2023/01/13	13	28.71	8	28.70	28.65	5	43,940	0.01%
2023/01/12	0	0.00	2	28.50	28.35	-2	44,024	0.00%
2023/01/11	15	28.55	15	28.80	28.35	0	44,394	0.00%
2023/01/10	0	0.00	10	28.30	28.30	-10	44,381	-0.02%
2023/01/09	34	28.47	2	28.53	28.30	32	46,172	0.07%
2023/01/06	2	28.05	0	0.00	28.05	2	49,267	0.00%
2023/01/05	7	28.16	2	28.50	28.00	5	51,311	0.01%
2023/01/04	2	28.15	1	28.15	28.20	1	51,783	0.00%
2022/12/30	2	28.45	2	28.30	28.15	0	52,944	0.00%
2022/12/29	6	27.80	1	28.10	28.15	5	53,529	0.01%
2022/12/28	18	28.27	0	0.00	28.20	18	53,881	0.03%
2022/12/27	8	28.73	28	29.36	28.45	-20	54,409	-0.04%
2022/12/26	2	28.15	0	0.00	28.15	2	53,802	0.00%
2022/12/23	13	28.14	3	28.20	28.10	10	55,178	0.02%
2022/12/22	16	28.72	20	28.71	28.70	-4	56,577	-0.01%
2022/12/21	1	27.30	2	27.58	27.65	-1	59,244	0.00%
2022/12/20	10	27.73	0	0.00	27.05	10	61,158	0.02%
2022/12/19	3	28.20	1	27.95	27.95	2	61,954	0.00%
2022/12/16	2	28.70	8	28.86	28.60	-6	64,207	-0.01%
2022/12/15	7	28.72	4	28.71	28.75	3	67,528	0.00%
2022/12/14	0	0.00	2	28.10	28.20	-2	67,576	0.00%
2022/12/13	16	28.06	14	28.14	27.75	2	69,617	0.00%
2022/12/12	8	28.34	2	28.08	28.05	6	70,120	0.01%
2022/12/09	16	28.41	21	28.37	28.35	-5	70,747	-0.01%
2022/12/08	29	28.26	6	28.09	28.05	23	70,674	0.03%
2022/12/07	9	27.92	9	27.92	28.00	0	70,633	0.00%
2022/12/06	18	28.45	9	28.04	27.80	9	70,668	0.01%
2022/12/05	13	27.99	15	28.38	28.40	-2	70,019	0.00%
2022/12/02	3	27.92	1	27.85	27.60	2	69,224	0.00%
2022/12/01	13	27.96	36	28.04	27.80	-23	69,356	-0.03%
2022/11/30	35	27.76	11	27.88	27.95	24	69,041	0.03%
2022/11/29	10	27.48	16	27.63	28.30	-6	68,147	-0.01%
2022/11/28	9	26.26	8	26.21	26.25	1	67,058	0.00%
2022/11/25	4	26.30	3	26.37	26.05	1	67,650	0.00%
2022/11/24	1	26.10	4	26.19	26.15	-3	68,509	0.00%
2022/11/23	2	25.95	1	26.10	26.05	1	68,800	0.00%
2022/11/22	11	25.80	3	25.77	25.70	8	70,333	0.01%
2022/11/21	4	25.96	1	25.75	25.75	3	73,699	0.00%
2022/11/18	3	26.43	11	26.50	26.25	-8	73,689	-0.01%
2022/11/17	3	25.75	3	25.95	25.95	0	73,278	0.00%
2022/11/16	3	25.83	5	26.01	25.75	-2	73,327	0.00%
2022/11/15	5	26.04	3	26.17	26.05	2	73,378	0.00%
2022/11/14	1	25.80	1	26.05	26.05	0	73,582	0.00%
2022/11/11	1	26.00	14	25.94	25.70	-13	73,390	-0.02%
2022/11/10	4	25.53	3	25.53	25.50	1	73,202	0.00%
2022/11/09	5	25.63	3	25.73	25.55	2	73,752	0.00%
2022/11/08	8	25.61	16	25.57	25.40	-8	73,733	-0.01%
2022/11/07	9	24.48	5	24.59	24.50	4	72,819	0.01%
2022/11/04	4	24.01	16	23.91	25.00	-12	72,333	-0.02%
2022/11/03	7	23.35	1	23.35	23.35	6	71,899	0.01%
2022/11/02	5	23.78	5	23.90	23.75	0	72,104	0.00%
2022/11/01	0	0.00	4	23.78	23.85	-4	72,271	-0.01%
2022/10/31	8	23.54	2	24.00	23.40	6	72,665	0.01%
2022/10/28	10	24.00	8	24.17	23.65	2	73,739	0.00%
2022/10/27	1	23.75	12	23.66	23.75	-11	73,993	-0.01%
2022/10/26	5	23.02	1	22.95	22.90	4	74,386	0.01%
2022/10/25	2	23.25	12	23.24	23.10	-10	74,883	-0.01%
2022/10/24	9	23.51	17	23.62	23.40	-8	75,085	-0.01%
2022/10/21	13	23.73	9	24.26	23.15	4	75,819	0.01%
2022/10/20	6	23.17	4	23.46	23.50	2	75,858	0.00%
2022/10/19	46	24.17	46	24.25	24.10	0	75,776	0.00%
2022/10/18	4	24.49	7	24.59	24.30	-3	75,727	0.00%
2022/10/17	31	23.76	19	23.97	24.25	12	75,545	0.02%
2022/10/14	21	24.28	27	24.38	24.35	-6	75,165	-0.01%
2022/10/13	80	25.81	67	26.32	25.15	13	73,789	0.02%
2022/10/12	33	28.03	13	28.37	27.90	20	74,013	0.03%
2022/10/11	35	27.90	34	28.03	28.10	1	74,680	0.00%
2022/10/07	33	29.11	22	29.20	29.15	11	75,082	0.01%
2022/10/06	1	27.90	14	28.60	28.60	-13	75,752	-0.02%
2022/10/05	18	28.07	21	27.95	27.85	-3	78,491	0.00%
2022/10/04	4	28.24	14	28.05	27.90	-10	79,377	-0.01%
2022/10/03	8	28.34	28	28.03	28.00	-20	79,710	-0.03%
2022/09/30	15	28.29	20	28.14	28.20	-5	80,772	-0.01%
2022/09/29	5	28.53	7	28.81	28.80	-2	81,050	0.00%
2022/09/28	54.2	28.49	26	28.12	27.90	28.2	80,807	0.03%
2022/09/27	44	30.62	12	31.15	31.00	32	79,397	0.04%
2022/09/26	13.1	31.86	4	31.91	31.85	9.1	79,096	0.01%
2022/09/23	74.6	33.51	42	33.54	32.75	32.6	80,227	0.04%
2022/09/22	96	34.61	80	35.32	33.90	16	79,488	0.02%
2022/09/21	22	34.93	10	34.98	35.10	12	76,689	0.02%
2022/09/20	4	34.46	62	34.98	35.10	-58	76,762	-0.08%
2022/09/19	3	33.82	4	34.06	33.95	-1	76,251	0.00%
2022/09/16	2	33.95	14	34.06	33.95	-12	77,260	-0.02%
2022/09/15	3	33.50	2	33.80	33.75	1	78,936	0.00%
2022/09/14	2	33.18	7	33.35	33.45	-5	82,255	-0.01%
2022/09/13	3	33.87	3	33.82	33.85	0	84,598	0.00%
2022/09/12	0	0.00	6	33.94	33.90	-6	86,097	-0.01%
2022/09/08	4	32.84	12	33.08	33.15	-8	89,164	-0.01%
2022/09/07	11	32.25	1	32.50	32.20	10	90,172	0.01%
2022/09/06	4	32.84	4	32.93	32.70	0	90,728	0.00%
2022/09/05	4	32.95	11	32.68	32.60	-7	92,084	-0.01%
2022/09/02	19	33.17	3	33.17	32.80	16	93,294	0.02%
2022/09/01	6	33.73	13	33.66	33.65	-7	94,256	-0.01%
2022/08/31	6	33.67	12	33.91	33.75	-6	94,305	-0.01%
2022/08/30	3	33.03	14	33.24	33.00	-11	94,290	-0.01%
2022/08/29	33	32.93	21	32.73	32.60	12	95,204	0.01%
2022/08/26	32	33.09	100	33.30	34.15	-68	95,233	-0.07%
2022/08/25	4	32.01	1	32.15	31.85	3	94,523	0.00%
2022/08/24	9	31.73	7	31.71	31.55	2	95,461	0.00%
2022/08/23	1	31.85	1	32.00	31.80	0	100,430	0.00%
2022/08/22	0	0.00	9	32.02	32.00	-9	102,627	-0.01%
2022/08/19	7.4	31.83	5	31.78	31.70	2.4	103,937	0.00%
2022/08/18	4.2	32.13	2	32.18	32.30	2.2	105,384	0.00%
2022/08/17	1	32.15	4	32.30	32.20	-3	107,044	0.00%
2022/08/16	6	31.93	15	32.12	32.10	-9	107,782	-0.01%
2022/08/15	6	31.53	0	0.00	31.60	6	108,796	0.01%
2022/08/12	3	31.78	1	31.80	31.75	2	109,850	0.00%
2022/08/11	3	31.97	3	32.02	31.95	0	112,567	0.00%
2022/08/10	6	31.64	2	31.78	31.65	4	113,440	0.00%
2022/08/09	6	31.69	2	31.88	31.60	4	114,936	0.00%
2022/08/08	7	31.53	4	31.69	31.65	3	116,329	0.00%
2022/08/05	3	31.65	18	31.47	31.70	-15	119,333	-0.01%
2022/08/04	22	30.33	19	30.29	30.55	3	123,675	0.00%
2022/08/03	9	30.86	1	30.75	30.75	8	124,038	0.01%
2022/08/02	27	31.75	30	31.63	31.55	-3	124,855	0.00%
2022/08/01	8	33.34	2	32.95	32.95	6	125,884	0.00%
2022/07/29	1	33.90	4	33.90	33.90	-3	126,359	0.00%
2022/07/28	7	33.76	5	33.82	33.60	2	127,707	0.00%
2022/07/27	4	33.96	9	34.26	34.30	-5	128,412	0.00%
2022/07/26	13	33.98	4	33.80	33.80	9	130,003	0.01%
2022/07/25	2	33.70	3	33.85	33.95	-1	132,455	0.00%
2022/07/22	17	34.26	18	34.07	34.15	-1	133,787	0.00%
2022/07/21	14	34.19	41.1	34.23	34.25	-27.1	136,095	-0.02%
2022/07/20	60	34.24	18	34.06	34.00	42	138,831	0.03%
2022/07/19	31	33.86	42	33.87	34.15	-11	139,958	-0.01%
2022/07/18	7	32.90	6	33.21	33.15	1	140,182	0.00%
2022/07/15	3	32.40	1	32.30	32.35	2	140,536	0.00%
2022/07/14	15	32.82	9	33.08	32.90	6	142,385	0.00%
2022/07/13	82	33.21	115	33.70	33.00	-33	143,843	-0.02%	大賣/
2022/07/12	11	31.68	5	31.84	31.65	6	144,495	0.00%
2022/07/11	4	32.41	18	32.39	32.80	-14	147,671	-0.01%
2022/07/08	16	32.66	12	32.23	32.10	4	154,058	0.00%
2022/07/07	16	32.03	40.1	31.83	32.40	-24.1	161,643	-0.01%
2022/07/06	29	31.81	29	31.72	31.60	0	163,831	0.00%
2022/07/05	18	31.68	15	32.04	32.30	3	165,592	0.00%
2022/07/04	16	30.76	22	31.11	31.05	-6	166,621	0.00%
2022/07/01	25	30.34	8	29.89	29.75	17	168,453	0.01%
2022/06/30	40	31.71	56	31.81	31.65	-16	168,841	-0.01%
2022/06/29	16	31.15	24	31.39	31.60	-8	168,883	0.00%
2022/06/28	4	30.63	7	31.14	31.20	-3	169,130	0.00%
2022/06/27	20	31.21	5	31.44	31.20	15	169,867	0.01%
2022/06/24	4	30.44	5.2	30.46	30.30	-1.2	170,737	0.00%
2022/06/23	27	31.32	14	30.71	30.35	13	169,859	0.01%
2022/06/22	50	31.67	66	31.85	31.75	-16	169,261	-0.01%
2022/06/21	42	30.18	95	30.61	31.55	-53	167,962	-0.03%
2022/06/20	16	29.09	3	29.22	28.70	13	167,436	0.01%
2022/06/17	84	29.62	19	30.07	29.90	65	168,281	0.04%
2022/06/16	6	32.39	3	31.52	31.45	3	167,078	0.00%
2022/06/15	9	32.41	2	32.35	32.10	7	169,917	0.00%
2022/06/14	27	32.17	6	32.24	32.35	21	175,565	0.01%
2022/06/13	8	33.00	2	33.03	32.65	6	177,186	0.00%
2022/06/10	24	33.07	2	33.20	32.85	22	178,491	0.01%
2022/06/09	3	33.45	6	33.92	34.15	-3	178,212	0.00%
2022/06/08	16	34.13	15	33.87	33.85	1	179,405	0.00%
2022/06/07	44	34.26	5	34.30	34.10	39	182,089	0.02%
2022/06/06	6	34.95	5	34.98	34.90	1	183,639	0.00%
2022/06/02	11	34.76	15	35.26	35.50	-4	186,884	0.00%
2022/06/01	5	34.09	22	34.48	34.20	-17	188,957	-0.01%
2022/05/31	5	34.20	10	34.11	34.10	-5	191,612	0.00%
2022/05/30	24	34.08	17	34.13	34.20	7	191,231	0.00%
2022/05/27	9	33.44	24	33.36	32.90	-15	193,703	-0.01%
2022/05/26	21	33.36	14	32.94	32.85	7	196,971	0.00%
2022/05/25	1	32.40	30	33.16	33.55	-29	201,732	-0.01%
2022/05/24	17	32.42	12	32.00	31.95	5	209,891	0.00%
2022/05/23	19	31.99	58	31.97	32.35	-39	216,163	-0.02%
2022/05/20	16	30.99	52	30.72	30.70	-36	221,814	-0.02%
2022/05/19	102.5	30.20	27	30.13	30.75	75.5	226,788	0.03%	大買/
2022/05/18	3	32.20	4	32.33	31.75	-1	234,923	0.00%
2022/05/17	26	32.03	15	31.67	31.80	11	243,387	0.00%
2022/05/16	71	31.71	77	31.92	32.25	-6	247,932	0.00%
2022/05/13	116	31.47	79	31.56	31.80	37	253,732	0.01%	大買/
2022/05/12	36	32.75	17	32.19	31.15	19	254,671	0.01%
2022/05/11	26	35.07	11	34.64	34.55	15	254,975	0.01%
2022/05/10	5	34.65	4	35.10	35.70	1	257,234	0.00%
2022/05/09	10	35.67	104	35.86	35.00	-94	259,304	-0.04%	大賣/
2022/05/06	11	35.60	13	35.89	36.20	-2	260,951	0.00%
2022/05/05	41	35.90	28	35.84	35.90	13	261,435	0.00%
2022/05/04	34	35.81	24	35.89	35.70	10	259,883	0.00%
2022/05/03	103	35.86	8	35.71	35.50	95	258,777	0.04%	大買/
2022/04/29	3	35.10	24	35.46	35.65	-21	257,165	-0.01%
2022/04/28	13	34.17	8	33.96	33.75	5	254,926	0.00%
2022/04/27	13	33.96	9	34.09	34.60	4	253,462	0.00%
2022/04/26	55	36.20	34	36.23	35.05	21	251,105	0.01%
2022/04/25	15	34.98	12	35.43	36.25	3	247,302	0.00%
2022/04/22	2	36.00	20	36.04	36.15	-18	244,832	-0.01%
2022/04/21	18	35.36	3	35.32	35.65	15	243,174	0.01%
2022/04/20	14	35.52	5	35.49	34.80	9	242,518	0.00%
2022/04/19	6	35.32	6	35.47	35.35	0	240,763	0.00%
2022/04/18	30.4	34.74	22	34.90	34.45	8.4	238,385	0.00%
2022/04/15	44	36.61	15	36.76	36.30	29	235,455	0.01%
2022/04/14	22	36.46	49.4	36.69	37.35	-27.4	233,728	-0.01%
2022/04/13	41	35.74	119.6	35.66	35.25	-78.6	227,102	-0.03%	大賣/
2022/04/12	10	33.18	39.3	33.90	34.10	-29.3	218,849	-0.01%
2022/04/11	29	33.25	12	33.53	33.65	17	215,853	0.01%
2022/04/08	16	32.91	32.2	33.21	33.75	-16.2	214,422	-0.01%
2022/04/07	15	33.03	9	32.39	32.00	6	212,367	0.00%
2022/04/06	11	33.18	24	33.52	34.20	-13	209,863	-0.01%
2022/04/01	2	32.73	14	32.76	33.00	-12	207,903	-0.01%
2022/03/31	14	32.75	32	32.52	32.25	-18	207,130	-0.01%
2022/03/30	6	32.80	12	32.78	32.20	-6	207,403	0.00%
2022/03/29	28	32.63	28	32.64	32.30	0	206,220	0.00%
2022/03/28	4	31.16	9	30.92	31.25	-5	204,369	0.00%
2022/03/25	13	31.47	11	31.19	31.00	2	204,483	0.00%
2022/03/24	25.3	31.54	3	31.57	31.55	22.3	203,698	0.01%
2022/03/23	5	32.59	5	32.89	32.45	0	202,526	0.00%
2022/03/22	21	32.43	10	32.25	32.20	11	202,413	0.01%
2022/03/21	23	33.24	23	33.31	33.05	0	201,588	0.00%
2022/03/18	33	33.22	29	33.22	33.50	4	202,480	0.00%
2022/03/17	31	32.74	42.2	33.18	33.55	-11.2	202,948	-0.01%
2022/03/16	9	30.46	27	30.77	31.00	-18	202,345	-0.01%
2022/03/15	10	30.11	39.1	30.48	29.50	-29.1	206,672	-0.01%
2022/03/14	22	30.26	6	29.71	29.60	16	208,853	0.01%
2022/03/11	4	29.73	8	30.04	30.25	-4	211,975	0.00%
2022/03/10	35	30.06	26	29.83	29.80	9	211,938	0.00%
2022/03/09	20.5	28.68	5	28.39	28.30	15.5	210,120	0.01%
2022/03/08	29.1	28.42	42	28.68	27.95	-12.9	209,391	-0.01%
2022/03/07	60.1	30.23	31	30.13	29.80	29.1	206,618	0.01%
2022/03/04	75	32.68	46	32.73	32.05	29	205,273	0.01%
2022/03/03	18	32.55	38	32.83	32.70	-20	206,153	-0.01%
2022/03/02	56	31.51	32	31.45	31.40	24	207,895	0.01%
2022/03/01	93	32.47	196	32.12	32.10	-103	209,268	-0.05%	大賣/鉅額交易
2022/02/25	46	33.29	25	33.64	32.25	21	209,948	0.01%
2022/02/24	90	33.89	62.3	33.82	33.00	27.8	206,874	0.01%
2022/02/23	123.3	33.58	141	34.35	35.50	-17.7	200,874	-0.01%	大買/大賣/
2022/02/22	44.3	32.43	58	32.42	32.95	-13.8	197,493	-0.01%
2022/02/21	136	33.38	209	33.90	32.40	-73	194,400	-0.04%	大買/大賣/
2022/02/18	122	34.92	118	34.81	35.00	4	194,210	0.00%	大買/大賣/
2022/02/17	168	33.39	126.9	33.78	34.80	41.1	193,957	0.02%	大買/大賣/
2022/02/16	60.2	32.37	23	32.12	31.65	37.2	187,954	0.02%
2022/02/15	64	31.21	72	31.28	31.25	-8	186,760	0.00%
2022/02/14	24	29.49	56	29.43	29.10	-32	185,349	-0.02%
2022/02/11	145	29.74	92	29.35	30.15	53	187,608	0.03%	大買/
2022/02/10	13	28.90	52	28.90	28.85	-39	187,661	-0.02%
2022/02/09	28	28.49	44	28.21	28.40	-16	188,780	-0.01%
2022/02/08	38	27.26	71	27.49	27.35	-33	186,505	-0.02%
2022/02/07	0	0.00	25	26.04	26.40	-25	185,701	-0.01%
2022/01/26	2	24.05	10	23.80	24.00	-8	185,914	0.00%
2022/01/25	6	23.80	1	24.00	23.55	5	188,781	0.00%
2022/01/24	0	0.00	23.3	24.12	24.35	-23.3	190,016	-0.01%
2022/01/21	2	24.70	1	24.35	24.35	1	189,644	0.00%
2022/01/20	15	24.99	7	25.09	25.30	8	189,245	0.00%
2022/01/19	6	25.54	5	25.10	25.10	1	188,848	0.00%
2022/01/18	1	25.70	1	25.70	25.60	0	188,171	0.00%
2022/01/17	3	25.47	1	25.55	25.90	2	187,860	0.00%
2022/01/14	3	25.47	12	25.28	25.45	-9	187,499	0.00%
2022/01/13	12.1	25.26	4	25.25	25.10	8.1	186,821	0.00%
2022/01/12	23	25.80	9	25.61	25.30	14	185,939	0.01%
2022/01/11	10	26.41	0	0.00	26.15	10	185,300	0.01%
2022/01/10	12	26.47	3	26.62	26.25	9	184,687	0.00%
2022/01/07	28.6	26.37	11	26.91	27.00	17.6	183,612	0.01%
2022/01/06	5	27.43	2	27.38	27.30	3	181,086	0.00%
2022/01/05	1	27.50	16	27.50	27.30	-15	180,570	-0.01%
2022/01/04	3	26.77	2	27.15	27.25	1	179,822	0.00%
2022/01/03	16	27.04	1	26.85	26.85	15	178,680	0.01%
2021/12/30	7	27.62	6	27.76	27.95	1	177,148	0.00%
2021/12/29	25	27.69	23	27.50	27.25	2	176,277	0.00%
2021/12/28	63	27.42	71	27.31	27.40	-8	175,596	0.00%
2021/12/27	2	26.55	63	26.93	27.40	-61	176,831	-0.03%
2021/12/24	63	26.90	42	27.26	26.80	21	176,270	0.01%
2021/12/23	7	26.73	0	0.00	26.60	7	174,968	0.00%
2021/12/22	3	26.73	2	27.15	26.60	1	174,588	0.00%
2021/12/21	7	26.66	2	26.73	26.75	5	174,222	0.00%
2021/12/20	18	26.80	10	27.06	27.25	8	173,434	0.00%
2021/12/17	26	26.64	14	27.05	26.40	12	172,341	0.01%
2021/12/16	37	26.90	4.5	26.82	26.80	32.5	171,136	0.02%
2021/12/15	4	26.78	6	27.03	27.25	-2	169,131	0.00%
2021/12/14	86	26.50	27.5	26.63	26.20	58.5	167,078	0.04%
2021/12/13	54	28.17	27	28.34	27.60	27	163,366	0.02%
2021/12/10	27.2	29.59	43	29.87	29.30	-15.8	158,566	-0.01%
2021/12/09	8.2	29.48	71.6	29.66	30.10	-63.4	152,589	-0.04%
2021/12/08	46.2	28.01	70	28.41	28.65	-23.8	144,806	-0.02%
2021/12/07	29	27.23	66	27.37	27.90	-37	139,757	-0.03%
2021/12/06	10	26.03	15	26.01	26.20	-5	135,361	0.00%
2021/12/03	10.5	25.54	7	25.70	25.15	3.5	133,389	0.00%
2021/12/02	24	24.94	9.1	25.13	25.00	14.9	131,359	0.01%
2021/12/01	59	25.70	63	25.05	25.85	-4	129,445	0.00%
2021/11/30	55	25.26	67	25.24	25.20	-12	127,572	-0.01%
2021/11/29	59	24.04	67	24.33	23.75	-8	124,348	-0.01%
2021/11/26	155	26.40	74	26.57	25.85	81	119,821	0.07%	大買/
2021/11/25	99.1	28.74	72	28.86	28.70	27.1	113,469	0.02%
2021/11/24	64	27.18	90	27.59	28.35	-26	107,192	-0.02%
2021/11/23	31	26.35	34	26.47	25.80	-3	101,841	0.00%
2021/11/22	29	26.59	8	26.59	26.40	21	98,347	0.02%
2021/11/19	72	27.47	11	27.64	27.20	61	94,565	0.06%
2021/11/18	37	28.45	133	28.38	28.30	-96	91,015	-0.11%	大賣/
2021/11/17	177.2	28.79	119	28.21	29.25	58.2	87,888	0.07%	大買/大賣/
2021/11/16	68	28.02	98.1	28.26	28.00	-30.1	81,996	-0.04%
2021/11/15	13	26.12	19	26.15	26.75	-6	71,339	-0.01%
2021/11/12	107.1	26.27	187.6	26.28	26.40	-80.5	68,470	-0.12%	大買/大賣/
2021/11/11	192	27.05	133	26.86	27.10	59	63,481	0.09%	大買/大賣/
2021/11/10	172	25.06	108.5	25.12	25.75	63.5	57,761	0.11%	大買/大賣/
2021/11/09	77	24.26	149	24.18	24.95	-72	52,564	-0.14%	大賣/
2021/11/08	28	22.75	60.2	22.65	23.50	-32.2	47,885	-0.07%
2021/11/05	5	21.30	18	21.42	21.60	-13	43,970	-0.03%
2021/11/04	5	21.34	102	21.52	21.00	-97	45,051	-0.22%	大賣/
2021/11/03	2	21.10	62	20.89	20.70	-60	43,869	-0.14%
2021/11/02	7	19.92	92	20.70	20.50	-85	42,033	-0.20%
2021/11/01	3	19.70	28	19.81	19.65	-25	39,051	-0.06%
2021/10/29	1	18.90	3	18.85	18.85	-2	37,220	-0.01%
2021/10/27	20	18.23	1	18.20	18.15	19	36,640	0.05%
2021/10/26	10	18.25	0	0.00	18.30	10	36,933	0.03%
2021/10/25	9	18.36	4	18.50	18.35	5	37,273	0.01%
2021/10/22	8	18.23	0	0.00	18.20	8	37,815	0.02%
2021/10/21	6	18.73	1	18.80	18.40	5	38,612	0.01%
2021/10/19	0	0.00	3	19.00	18.90	-3	39,864	-0.01%
2021/10/13	0	0.00	2	18.78	18.70	-2	41,310	0.00%
2021/10/08	18	18.35	20	18.26	18.35	-2	42,155	0.00%
2021/10/07	0	0.00	2	18.40	18.25	-2	43,612	0.00%
2021/10/05	2	18.45	0	0.00	18.70	2	46,385	0.00%
2021/10/04	2	18.55	2	18.90	18.50	0	46,682	0.00%
2021/10/01	2	18.65	5	18.70	18.50	-3	45,616	-0.01%
2021/09/30	0	0.00	42	18.99	18.90	-42	46,679	-0.09%
2021/09/29	10	18.45	7	18.61	18.60	3	47,131	0.01%
2021/09/24	2	18.05	0	0.00	17.90	2	50,002	0.00%
2021/09/22	7	17.16	2	17.30	17.15	5	52,750	0.01%
2021/09/15	5	17.40	1	17.35	17.35	4	59,561	0.01%
2021/09/14	4	17.59	10	17.60	17.50	-6	62,382	-0.01%
2021/09/13	11	17.75	0	0.00	17.70	11	73,236	0.02%
2021/09/07	2	17.90	10	18.01	17.90	-8	85,646	-0.01%
2021/09/06	4	17.91	27	17.70	17.70	-23	87,128	-0.03%
2021/09/03	4	18.38	77	18.25	18.20	-73	89,262	-0.08%
2021/09/02	30	18.70	4	18.65	18.45	26	91,633	0.03%
2021/09/01	0	0.00	7	18.99	18.85	-7	94,140	-0.01%
2021/08/31	3	19.15	0	0.00	19.20	3	98,050	0.00%
2021/08/27	4	19.00	17	19.03	19.05	-13	113,704	-0.01%
2021/08/26	11	18.92	0	0.00	18.90	11	114,921	0.01%
2021/08/25	32	18.72	3	18.97	18.95	29	116,884	0.02%
2021/08/24	6	18.74	7	18.69	18.65	-1	117,844	0.00%
2021/08/23	2	19.15	8	19.16	19.10	-6	118,241	-0.01%
2021/08/20	61	18.20	7	18.00	18.05	54	120,353	0.04%
2021/08/18	28	17.92	3	18.50	18.50	25	122,758	0.02%
2021/08/17	6	18.30	3	18.20	18.35	3	122,033	0.00%
2021/08/16	7	18.29	0	0.00	18.20	7	122,294	0.01%
2021/08/13	26	19.19	12	18.98	18.80	14	122,098	0.01%
2021/08/12	16	18.84	48	18.88	18.75	-32	121,341	-0.03%
2021/08/11	16	18.55	5	18.51	18.45	11	121,801	0.01%
2021/08/10	5	19.20	0	0.00	19.40	5	121,967	0.00%
2021/08/09	0	0.00	49	20.00	20.00	-49	120,625	-0.04%
2021/08/06	0	0.00	42	18.34	18.20	-42	120,024	-0.03%
2021/08/05	10	18.40	1	18.60	18.15	9	122,038	0.01%
2021/08/04	5	18.20	1	18.20	18.20	4	123,277	0.00%
2021/08/02	2	18.25	11	18.42	18.50	-9	126,728	-0.01%
2021/07/30	2	18.50	10	18.50	18.25	-8	128,275	-0.01%
2021/07/29	2	18.65	0	0.00	18.95	2	129,505	0.00%
2021/07/28	7	18.56	3	18.50	18.50	4	130,901	0.00%
2021/07/27	18	19.00	3	19.03	18.90	15	133,244	0.01%
2021/07/26	23	19.14	0	0.00	18.80	23	133,790	0.02%
2021/07/23	0	0.00	38	19.01	19.10	-38	134,889	-0.03%
2021/07/21	23	18.19	8	18.26	18.10	15	139,472	0.01%
2021/07/20	4	18.50	1	18.65	18.65	3	140,025	0.00%
2021/07/19	49	19.04	23	19.04	19.20	26	142,805	0.02%
2021/07/16	11	19.24	41	19.22	19.10	-30	149,363	-0.02%
2021/07/15	5	19.00	5	19.08	19.55	0	152,466	0.00%
2021/07/14	17	18.21	4	18.40	18.50	13	152,523	0.01%
2021/07/13	59	19.02	17	18.79	18.70	42	153,671	0.03%
2021/07/12	63	19.84	2	19.83	19.70	61	152,816	0.04%
2021/07/09	15	20.19	10	20.10	20.10	5	152,497	0.00%
2021/07/08	14	20.72	2	20.80	20.55	12	155,389	0.01%
2021/07/07	18	20.58	1	21.05	20.75	17	159,656	0.01%
2021/07/06	44	20.70	13	20.74	20.75	31	159,274	0.02%
2021/07/05	7	20.34	6	20.43	20.60	1	159,608	0.00%
2021/07/02	17	20.16	22	20.32	20.15	-5	159,522	0.00%
2021/07/01	0	0.00	32	20.92	20.35	-32	158,807	-0.02%
2021/06/30	16	20.22	2	20.25	20.15	14	157,185	0.01%
2021/06/29	23.2	20.28	4	20.23	20.05	19.2	156,660	0.01%
2021/06/28	37	20.97	11	20.90	20.85	26	155,261	0.02%
2021/06/25	6	21.23	26	21.36	21.55	-20	154,111	-0.01%
2021/06/24	37	21.13	12	21.38	20.95	25	152,547	0.02%
2021/06/23	15	20.73	14	21.13	20.95	1	150,628	0.00%
2021/06/22	131	22.88	67	22.96	21.15	64	148,126	0.04%	大買/
2021/06/21	51	21.34	41	21.79	22.10	10.1	137,962	0.01%
2021/06/18	42	20.48	30	20.24	20.10	12	131,151	0.01%
2021/06/17	9	19.71	0	0.00	20.30	9	131,122	0.01%
2021/06/16	23	19.95	11	20.19	19.65	12	130,451	0.01%
2021/06/15	11	20.15	57	20.10	20.10	-46	129,022	-0.04%
2021/06/11	94	20.51	7	20.21	20.20	87	128,197	0.07%
2021/06/10	37	20.41	22	20.27	20.70	15	127,350	0.01%
2021/06/09	19	20.78	12.1	20.73	20.35	6.9	125,152	0.01%
2021/06/08	20	21.48	60	21.51	21.45	-40	123,106	-0.03%
2021/06/07	52	20.98	18.1	20.98	20.35	33.9	119,378	0.03%
2021/06/04	77	21.73	76	21.72	21.50	1	114,946	0.00%
2021/06/03	0	0.00	16	20.04	20.05	-16	105,016	-0.02%
2021/06/02	32	18.05	23	17.99	18.25	9	104,032	0.01%
2021/06/01	16	17.54	23	17.66	18.00	-7	102,455	-0.01%
2021/05/31	15	17.01	7	17.51	17.00	8	101,943	0.01%
2021/05/28	46	17.63	2	17.70	17.40	44	102,212	0.04%
2021/05/27	22	16.59	39	17.00	17.15	-17	101,426	-0.02%
2021/05/25	2	15.45	0	0.00	15.20	2	106,981	0.00%
2021/05/21	34	15.02	7	15.23	15.20	27	110,583	0.02%
2021/05/20	13	14.83	1	14.70	14.85	12	111,913	0.01%
2021/05/19	2	14.40	9	15.12	15.30	-7	111,530	-0.01%
2021/05/18	3	13.57	3	14.22	14.45	0	110,577	0.00%
2021/05/17	2	13.20	30	13.30	13.15	-28	109,777	-0.03%
2021/05/14	6	14.47	14	14.31	14.60	-8	108,975	-0.01%
2021/05/13	20	14.58	23	14.53	14.70	-3	107,947	0.00%
2021/05/12	11	15.66	0	0.00	15.25	11	105,731	0.01%
2021/05/11	6	17.65	28	17.37	16.90	-22	104,281	-0.02%
2021/05/10	20	17.20	17	17.30	17.50	3	102,378	0.00%
2021/05/07	2	15.75	8	16.31	16.65	-6	101,205	-0.01%
2021/05/06	10	16.28	7	17.00	16.45	3	100,146	0.00%
2021/05/05	24	16.92	26	16.83	16.80	-2	99,234	0.00%
2021/05/04	21	17.62	8	16.71	17.15	13	97,487	0.01%
2021/05/03	51	18.60	6	18.03	17.95	45	94,528	0.05%
2021/04/29	25	19.05	5	19.65	18.90	20	93,081	0.02%
2021/04/28	36	19.90	16	19.68	19.45	20	91,449	0.02%
2021/04/27	17	19.40	10	19.48	19.30	7	87,792	0.01%
2021/04/26	28	18.91	34	18.80	18.90	-6	85,824	-0.01%
2021/04/23	14	19.03	22	18.80	18.70	-8	84,547	-0.01%
2021/04/22	55	20.18	116	20.03	19.30	-61	81,802	-0.07%	大賣/
2021/04/21	112	18.70	29	18.74	19.05	83	74,928	0.11%	大買/
2021/04/20	7	17.62	5	17.70	17.80	2	71,346	0.00%
2021/04/19	35	17.97	18	18.07	18.05	17	70,459	0.02%
2021/04/16	4	17.05	31	17.07	17.15	-27	67,941	-0.04%
2021/04/15	2	17.05	2	17.30	17.05	0	66,944	0.00%
2021/04/14	40	17.20	17	17.67	17.00	23	66,245	0.03%
2021/04/13	29	16.59	33.4	17.20	17.45	-4.4	62,734	-0.01%
2021/04/12	5	16.01	9.6	16.02	16.20	-4.6	57,680	-0.01%
2021/04/09	25	15.96	11	16.10	15.80	14	57,093	0.02%
2021/04/08	13	15.90	12	15.84	15.95	1	56,070	0.00%
2021/04/07	3	15.65	0	0.00	15.65	3	55,658	0.01%
2021/04/06	6	15.63	2.2	15.60	15.60	3.8	56,202	0.01%
2021/04/01	5	15.88	0	0.00	15.75	5	56,549	0.01%
2021/03/30	11	15.77	0	0.00	15.50	11	56,115	0.02%
2021/03/29	13	16.04	3	15.97	15.90	10	56,481	0.02%
2021/03/24	3	15.37	0	0.00	15.30	3	58,920	0.01%
2021/03/23	9	15.77	8	15.98	15.60	1	58,569	0.00%
2021/03/22	17	16.12	3	16.17	16.20	14	58,611	0.02%
2021/03/19	0	0.00	2	15.80	16.00	-2	59,825	0.00%
2021/03/18	1	15.65	10	15.95	15.70	-9	59,692	-0.02%
2021/03/17	3	15.75	5	15.85	15.80	-2	59,603	0.00%
2021/03/16	0	0.00	36	15.94	15.80	-36	59,039	-0.06%
2021/03/12	5	15.60	4	15.46	15.45	1	57,626	0.00%
2021/03/10	3	14.95	0	0.00	14.95	3	57,385	0.01%
2021/03/09	0	0.00	3.9	15.22	15.35	-3.9	57,915	-0.01%
2021/03/08	3	14.65	5	14.65	14.65	-2	57,848	0.00%
2021/03/05	1	14.80	21	14.94	14.80	-20	57,840	-0.03%
2021/03/04	15	15.11	8	15.07	15.10	7	61,618	0.01%
2021/03/03	10	14.88	0	0.00	15.20	10	61,623	0.02%
2021/03/02	46	15.93	39	15.63	15.15	7	61,033	0.01%
2021/02/26	41	15.88	27	15.87	15.80	14	60,306	0.02%
2021/02/25	22	15.30	45	15.46	15.85	-23	55,988	-0.04%
2021/02/24	16	14.56	16	14.56	14.55	0	52,065	0.00%
2021/02/23	23	14.98	29	15.08	14.80	-6	50,809	-0.01%
2021/02/22	51	14.11	104	14.26	14.35	-53	48,231	-0.11%	大賣/
2021/02/18	7	13.18	9	13.32	13.30	-2	47,991	0.00%
2021/02/17	20	13.10	11	13.10	13.15	9	47,859	0.02%
2021/02/03	0	0.00	1	12.65	12.60	-1	49,575	0.00%
2021/01/29	10	12.70	0	0.00	12.55	10	49,937	0.02%
2021/01/28	0	0.00	4	12.95	12.90	-4	49,578	-0.01%
2021/01/25	0	0.00	4	12.15	12.10	-4	48,089	-0.01%
2021/01/22	0	0.00	5	12.20	12.20	-5	48,029	-0.01%
2021/01/21	4.3	12.05	1	12.20	12.05	3.3	48,001	0.01%
2021/01/20	7	12.14	3	12.10	12.10	4	48,045	0.01%
2021/01/19	0	0.00	5	12.30	12.40	-5	47,726	-0.01%
2021/01/18	0	0.00	1	12.10	12.50	-1	47,855	0.00%
2021/01/15	5	12.25	0	0.00	12.20	5	47,671	0.01%
2021/01/13	5	12.55	5	12.60	12.60	0	47,039	0.00%
2021/01/12	20	12.65	20	12.60	12.55	0	46,947	0.00%
2021/01/08	6	12.71	5	12.90	12.90	1	46,466	0.00%
2021/01/07	2	12.70	0	0.00	12.70	2	46,276	0.00%
2021/01/06	6	13.01	11	13.03	12.95	-5	46,001	-0.01%
2021/01/05	1	12.95	0	0.00	12.95	1	45,806	0.00%
2021/01/04	10	12.92	7	12.99	13.05	3	45,562	0.01%
2020/12/31	8	13.26	13	13.15	13.15	-5	44,825	-0.01%
2020/12/30	0	0.00	34	13.47	13.40	-34	44,502	-0.08%
2020/12/29	43	13.42	3	13.65	13.65	40	44,069	0.09%
2020/12/28	1	13.20	1	13.20	13.25	0	43,333	0.00%
2020/12/25	6	13.11	0	0.00	13.10	6	42,666	0.01%
2020/12/24	12	13.08	1	13.10	13.15	11	42,330	0.03%
2020/12/23	8	12.79	6	12.51	13.05	2	41,916	0.00%
2020/12/22	12	13.47	5	13.60	13.15	7	40,480	0.02%
2020/12/21	23	14.23	17	14.07	14.10	6	38,980	0.02%
2020/12/18	9	13.83	11	13.80	13.90	-2	37,616	-0.01%
2020/12/16	1	13.80	0	0.00	13.85	1	36,077	0.00%
2020/12/15	17	13.90	7	14.14	13.70	10	35,193	0.03%
2020/12/14	26	13.37	1	13.55	13.40	25	31,911	0.08%
2020/12/11	5	13.15	0	0.00	13.15	5	31,245	0.02%
2020/12/10	21	13.35	2.8	13.44	13.45	18.2	30,798	0.06%
2020/12/09	1	13.40	2	13.40	13.40	-1	30,630	0.00%
2020/12/08	5	13.50	0	0.00	13.30	5	30,470	0.02%
2020/12/07	6	13.27	0	0.00	13.25	6	30,268	0.02%
2020/12/04	3	13.35	10	13.55	13.30	-7	29,885	-0.02%
2020/12/03	70	13.57	58	13.60	13.50	12	29,943	0.04%
2020/12/02	5	13.12	17	13.29	13.30	-12	29,508	-0.04%
2020/12/01	10	12.88	5	12.93	12.95	5	28,418	0.02%
2020/11/30	8	12.96	1	13.10	12.65	7	28,079	0.02%
2020/11/27	0	0.00	5	13.02	12.90	-5	23,704	-0.02%
2020/11/26	16	13.27	0	0.00	13.25	16	22,868	0.07%
2020/11/25	3	13.02	5	13.23	13.25	-2	22,762	-0.01%
2020/11/24	5	12.65	3	12.75	12.70	2	21,069	0.01%
2020/11/20	0	0.00	1	12.60	12.60	-1	20,404	0.00%
2020/11/19	2	12.35	3	12.62	12.60	-1	20,610	0.00%
2020/11/18	3	12.55	23	12.24	12.40	-20	20,009	-0.10%
2020/11/17	1	12.10	1	12.10	12.10	0	18,892	0.00%
2020/11/13	0	0.00	1	11.90	11.85	-1	18,236	-0.01%
2020/11/11	1	11.80	36	11.83	12.10	-35	17,963	-0.19%
2020/11/10	0	0.00	53	12.15	12.15	-53	15,759	-0.34%
2020/11/09	0	0.00	2	11.05	11.05	-2	14,995	-0.01%
2020/11/06	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2020/11/04	0	0.00	5	11.15	11.10	-5	15,357	-0.03%
2020/10/27	10	11.05	0	0.00	11.05	10	15,691	0.06%
2020/10/23	0	0.00	5	10.90	10.90	-5	15,428	-0.03%
2020/10/22	10	10.65	0	0.00	10.60	10	15,459	0.06%
2020/10/19	3	10.72	0	0.00	10.70	3	15,547	0.02%
2020/10/16	1	10.60	0	0.00	10.60	1	15,526	0.01%
2020/10/15	0	0.00	10	10.75	10.65	-10	15,513	-0.06%
2020/10/14	0	0.00	10.1	10.75	10.70	-10.1	15,513	-0.06%
2020/10/12	3	10.75	6	10.70	10.75	-3	15,549	-0.02%
2020/10/08	10	10.75	0	0.00	10.75	10	15,586	0.06%
2020/10/07	10	10.80	0	0.00	10.75	10	15,646	0.06%
2020/10/05	20	10.70	0	0.00	10.75	20	15,813	0.13%
2020/09/30	1	10.65	3	10.80	10.65	-2	15,840	-0.01%
2020/09/22	5	11.00	0	0.00	10.95	5	16,360	0.03%
2020/09/18	11	11.31	0	0.00	11.30	11	16,366	0.07%
2020/09/10	13	11.55	0	0.00	11.55	13	16,514	0.08%
2020/09/09	50	11.65	2	11.70	11.80	48	16,476	0.29%
2020/09/08	1	11.85	3	11.85	11.85	-2	16,573	-0.01%
2020/09/07	0	0.00	10	11.72	11.65	-10	16,268	-0.06%
2020/09/04	5	11.45	0	0.00	11.50	5	16,082	0.03%
2020/09/02	0	0.00	12	11.45	11.45	-12	16,105	-0.07%
2020/08/31	1	11.50	1	11.50	11.50	0	17,715	0.00%
2020/08/28	5	11.45	4	11.45	11.45	1	17,340	0.01%
2020/08/27	2	11.30	0	0.00	11.30	2	17,286	0.01%
2020/08/26	0	0.00	5	11.45	11.50	-5	17,307	-0.03%
2020/08/21	3	11.15	30	11.10	11.15	-27	17,617	-0.15%
2020/08/20	1	10.85	0	0.00	10.85	1	18,014	0.01%
2020/08/19	2	11.15	0	0.00	11.10	2	17,946	0.01%
2020/08/17	0	0.00	8	11.51	11.45	-8	17,922	-0.04%
2020/08/13	0	0.00	11	11.10	11.10	-11	18,026	-0.06%
2020/08/12	36	11.04	0	0.00	11.10	36	18,293	0.20%
2020/08/10	0	0.00	2	11.05	11.10	-2	18,415	-0.01%
2020/08/05	3	10.45	0	0.00	10.45	3	18,017	0.02%
2020/08/04	1	10.45	0	0.00	10.45	1	18,283	0.01%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	1	10.75	0	0.00	10.60	1	18,803	0.01%
2020/07/27	2	10.78	3	10.73	10.70	-1	19,766	-0.01%
2020/07/20	9	11.20	0	0.00	11.25	9	21,901	0.04%
2020/07/17	1	11.25	0	0.00	11.20	1	22,090	0.00%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/13	1	11.20	0.1	11.20	11.20	0.9	22,870	0.00%
2020/07/10	2	11.25	0	0.00	11.20	2	23,234	0.01%
2020/07/09	2	11.35	0	0.00	11.25	2	23,327	0.01%
2020/07/07	2	11.70	0	0.00	11.70	2	23,275	0.01%
2020/07/06	0	0.00	2	11.25	11.30	-2	23,849	-0.01%
2020/07/03	4	11.25	0	0.00	11.25	4	24,197	0.02%
2020/06/30	1	11.30	10	11.25	11.20	-9	24,631	-0.04%
2020/06/29	0	0.00	1	11.20	11.15	-1	24,826	0.00%
2020/06/24	0	0.00	10	11.35	11.40	-10	24,994	-0.04%
2020/06/22	5	11.25	0	0.00	11.25	5	25,571	0.02%
2020/06/19	1	11.35	0	0.00	11.30	1	26,292	0.00%
2020/06/17	2	11.50	0	0.00	11.50	2	27,015	0.01%
2020/06/16	0	0.00	2	11.50	11.55	-2	27,465	-0.01%
2020/06/15	1	11.30	3	11.30	11.25	-2	27,906	-0.01%
2020/06/12	3	11.40	30	11.35	11.50	-27	28,417	-0.10%
2020/06/11	0	0.00	5	11.90	11.80	-5	28,616	-0.02%
2020/06/10	1	12.15	0	0.00	12.20	1	28,418	0.00%
2020/06/09	5	12.20	3	12.18	12.20	2	28,646	0.01%
2020/06/08	6	12.20	5	12.20	12.30	1	28,746	0.00%
2020/06/05	6	12.15	4	12.10	12.10	2	28,330	0.01%
2020/06/04	4	11.40	0	0.00	11.40	4	27,321	0.01%
2020/06/03	0	0.00	10	11.25	11.25	-10	27,186	-0.04%
2020/06/02	10	11.15	0	0.00	11.15	10	27,131	0.04%
2020/06/01	2	11.10	0	0.00	11.10	2	27,092	0.01%
2020/05/29	8	11.04	0	0.00	11.00	8	27,095	0.03%
2020/05/27	8	11.36	1	11.40	11.40	7	26,748	0.03%
2020/05/26	10	11.20	0	0.00	11.20	10	26,544	0.04%
2020/05/25	10	11.05	0	0.00	11.15	10	26,456	0.04%
2020/05/22	4	11.06	1	11.05	11.00	3	26,397	0.01%
2020/05/21	1	11.25	4	11.25	11.25	-3	26,403	-0.01%
2020/05/20	0	0.00	10	11.20	11.05	-10	26,256	-0.04%
2020/05/19	5	11.17	2	11.20	11.10	3	25,860	0.01%
2020/05/18	2	10.70	0	0.00	10.85	2	25,569	0.01%
2020/05/15	2	10.85	0	0.00	10.80	2	25,474	0.01%
2020/05/13	1	11.10	10	11.10	11.20	-9	25,343	-0.04%
2020/05/12	10	11.13	10	11.10	11.10	0	25,488	0.00%
2020/05/11	1	11.45	0	0.00	11.30	1	25,419	0.00%
2020/05/08	0	0.00	1	10.95	10.95	-1	25,115	0.00%
2020/05/07	1	10.95	1	10.85	10.90	0	25,018	0.00%
2020/05/06	31	10.80	0	0.00	10.80	31	25,002	0.12%
2020/05/05	10	11.10	0	0.00	11.05	10	24,974	0.04%
2020/05/04	2	11.10	0	0.00	11.15	2	24,832	0.01%
2020/04/30	9	11.62	0	0.00	11.50	9	24,594	0.04%
2020/04/29	8	11.23	10	11.45	11.30	-2	24,074	-0.01%
2020/04/28	11	10.60	0	0.00	10.55	11	22,937	0.05%
2020/04/21	3	10.08	0	0.00	10.00	3	22,493	0.01%
2020/04/20	5	10.30	0	0.00	10.20	5	22,493	0.02%
2020/04/13	0.1	10.20	0	0.00	10.15	0.1	21,246	0.00%
2020/04/09	20	10.08	5	10.22	10.35	15	20,725	0.07%
2020/04/06	1	8.89	0	0.00	9.02	1	19,005	0.01%
2020/03/25	2	9.32	0	0.00	9.26	2	17,413	0.01%
2020/03/23	0	0.00	1	7.77	8.10	-1	16,114	-0.01%
2020/03/20	51	7.96	1	7.94	7.91	50	15,830	0.32%
2020/03/18	2	8.56	5	8.52	8.55	-3	14,442	-0.02%
2020/03/16	10	10.10	0	0.00	10.05	10	13,257	0.08%
2020/03/13	1	10.30	0	0.00	10.75	1	12,898	0.01%
2020/03/12	2	11.28	0	0.00	11.30	2	12,383	0.02%
2020/03/10	1	11.50	5	11.75	11.70	-4	11,748	-0.03%
2020/03/09	5	11.56	0	0.00	11.50	5	11,531	0.04%
2020/03/06	1	11.80	0	0.00	11.75	1	11,267	0.01%
2020/03/05	1	12.05	0	0.00	12.05	1	11,012	0.01%
2020/02/27	30	11.85	1	11.90	12.05	29	10,389	0.28%
2020/02/25	2	12.15	0	0.00	12.10	2	10,016	0.02%
2020/02/24	1	12.10	0	0.00	12.10	1	9,943	0.01%
2020/02/21	1	12.40	0	0.00	12.35	1	9,792	0.01%
2020/02/20	0.1	12.55	0	0.00	12.55	0.1	9,776	0.00%
2020/02/17	0	0.00	20	12.25	12.30	-20	9,558	-0.21%
2020/02/14	0	0.00	7	12.50	12.50	-7	9,517	-0.07%
2020/02/13	0	0.00	5	12.71	12.70	-5	9,379	-0.05%
2020/02/12	0	0.00	2	12.30	12.40	-2	9,203	-0.02%
2020/02/10	3	12.00	0.6	12.15	12.15	2.4	9,034	0.03%
2020/02/06	0	0.00	8	12.45	12.50	-8	8,858	-0.09%
2020/02/05	0	0.00	4	12.10	12.20	-4	8,620	-0.05%
2020/02/03	13	11.68	60	11.79	11.85	-47	8,284	-0.57%
2020/01/31	0	0.00	10	12.25	12.20	-10	7,924	-0.13%
2020/01/30	70	12.29	18	12.44	12.25	52	7,677	0.68%
2020/01/17	0	0.00	5.1	13.60	13.60	-5.1	6,950	-0.07%
2020/01/16	11	13.50	0	0.00	13.60	11	6,987	0.16%
2020/01/15	37	13.51	0	0.00	13.50	37	7,037	0.53%
2020/01/14	17	13.53	0	0.00	13.60	17	6,817	0.25%
2020/01/07	0	0.00	1	13.70	13.65	-1	6,579	-0.02%
2020/01/06	0	0.00	1	13.70	13.70	-1	6,672	-0.01%
2020/01/02	2	13.78	0	0.00	13.75	2	6,750	0.03%
2019/12/31	1	13.75	0	0.00	13.75	1	6,746	0.01%
2019/12/24	1	13.80	0	0.00	13.75	1	6,840	0.01%
2019/12/20	2	13.70	0	0.00	13.70	2	6,798	0.03%
2019/12/19	7	13.80	0	0.00	13.80	7	6,525	0.11%
2019/12/11	0.3	13.80	0	0.00	13.75	0.3	6,393	0.00%
2019/11/25	2	14.00	0	0.00	13.90	2	7,841	0.03%
2019/10/31	0	0.00	10	14.30	14.25	-10	9,418	-0.11%
2019/10/25	2	14.25	0	0.00	14.30	2	9,725	0.02%
2019/10/22	0	0.00	3	14.25	14.30	-3	9,932	-0.03%
2019/10/21	0	0.00	0	14.20	14.30	0	10,032	0.00%
2019/09/26	0	0.00	0.1	13.75	13.75	-0.1	11,165	0.00%
2019/09/18	3	13.70	0	0.00	13.75	3	12,899	0.02%
2019/09/17	3	13.70	0	0.00	13.80	3	13,497	0.02%
2019/09/09	3	13.70	0	0.00	13.60	3	14,343	0.02%
2019/08/26	1	13.85	0	0.00	13.85	1	13,141	0.01%
2019/08/20	0	0.00	3	14.00	14.05	-3	13,177	-0.02%
2019/08/12	1	13.80	0	0.00	14.15	1	12,929	0.01%
2019/08/08	2	13.75	0	0.00	13.70	2	12,716	0.02%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/07/26	0	0.00	1	14.55	14.55	-1	12,082	-0.01%
2019/07/12	0	0.00	2	15.00	15.05	-2	11,560	-0.02%
2019/07/08	1	14.95	0	0.00	14.90	1	12,107	0.01%
2019/07/03	0	0.00	1	14.90	14.95	-1	11,763	-0.01%
2019/07/01	2	14.85	0	0.00	14.90	2	11,784	0.02%
2019/06/28	0	0.00	3	15.00	14.95	-3	11,592	-0.03%
2019/06/25	3	15.00	0	0.00	15.05	3	11,209	0.03%
2019/06/06	0	0.00	0.7	15.35	15.45	-0.7	9,533	-0.01%
2019/05/30	0	0.00	1	15.00	14.95	-1	9,211	-0.01%
2019/05/23	0	0.00	4	15.10	15.15	-4	10,105	-0.04%
2019/05/22	1	15.15	0	0.00	15.15	1	10,097	0.01%
2019/05/09	0	0.00	59	14.90	14.90	-59	10,735	-0.55%
2019/04/24	0	0.00	0.4	15.15	15.15	-0.4	12,512	0.00%
2019/04/18	2	15.35	10	15.58	15.35	-8	12,863	-0.06%
2019/04/16	10	15.75	0	0.00	15.70	10	12,625	0.08%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/04/12	10	15.60	2	15.65	15.65	8	12,112	0.07%
2019/04/03	0	0.00	93	15.30	15.25	-93	11,656	-0.80%
2019/04/02	1	15.05	0	0.00	15.05	1	11,540	0.01%
2019/04/01	20	15.00	0	0.00	15.05	20	11,637	0.17%
2019/03/29	0	0.00	0	15.00	15.10	0	11,773	0.00%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/08	0	0.00	1	15.35	15.35	-1	13,202	-0.01%
2019/02/27	1	15.40	1	15.55	15.45	0	15,633	0.00%
2019/02/26	1	15.10	0	0.00	15.10	1	14,980	0.01%
2019/02/14	0	0.00	5	14.85	14.80	-5	14,734	-0.03%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	91	14.95	0.6	14.95	14.95	90.4	14,448	0.63%
2019/02/11	2	14.90	400	15.00	15.00	-398	14,406	-2.76%	大賣/鉅額交易
2019/01/29	0	0.00	8	14.82	15.00	-8	13,868	-0.06%
2019/01/28	0	0.00	1	14.65	14.80	-1	12,726	-0.01%
2019/01/25	450	14.85	1	14.85	14.75	449	12,743	3.52%	大買/鉅額交易
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/14	1	15.10	311	15.20	15.10	-310	11,600	-2.67%	大賣/鉅額交易
2019/01/10	4	15.55	0	0.00	15.50	4	11,263	0.04%
2019/01/04	0	0.00	0.2	15.50	15.50	-0.2	11,139	0.00%
2018/12/24	0	0.00	5	16.10	16.15	-5	11,157	-0.04%
2018/12/19	3	16.02	0	0.00	16.00	3	10,409	0.03%
2018/12/17	0	0.00	6	16.00	15.85	-6	9,825	-0.06%
2018/12/14	10	15.50	0	0.00	15.50	10	9,436	0.11%
2018/12/13	0	0.00	0.5	15.55	15.65	-0.5	9,361	-0.01%
2018/12/05	10	15.60	0	0.00	15.60	10	9,019	0.11%
2018/12/04	10	15.75	0	0.00	15.75	10	9,136	0.11%
2018/11/29	0	0.00	36	16.18	16.15	-36	8,586	-0.42%
2018/11/28	32	16.06	14	16.26	16.05	18	7,939	0.23%
2018/11/27	0	0.00	4	14.90	15.30	-4	6,495	-0.06%
2018/11/26	304	15.05	0	0.00	14.95	304	6,162	4.93%	大買/鉅額交易
2018/11/23	0	0.00	1	14.60	14.65	-1	5,996	-0.02%
2018/11/09	0	0.00	0.1	14.40	14.40	-0.1	6,361	0.00%
2018/11/02	0	0.00	6	14.40	14.40	-6	6,405	-0.09%
2018/11/01	0	0.00	5	14.15	14.05	-5	6,323	-0.08%
2018/10/31	0	0.00	5	14.15	14.15	-5	6,326	-0.08%
2018/10/24	0	0.00	0.1	14.00	13.95	-0.1	6,182	0.00%
2018/10/16	5	13.82	0	0.00	13.85	5	5,962	0.08%
2018/10/12	5	14.00	0	0.00	14.05	5	5,947	0.08%
2018/10/05	1	14.30	0	0.00	14.45	1	5,705	0.02%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/13	1	14.55	0	0.00	14.55	1	5,385	0.02%
2018/09/11	2	14.35	0	0.00	14.60	2	5,357	0.04%
2018/09/10	0	0.00	50	15.25	15.10	-50	5,272	-0.95%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/22	0	0.00	2	15.15	15.50	-2	4,560	-0.04%
2018/08/21	0	0.00	1	15.00	14.90	-1	4,250	-0.02%
2018/08/14	2	15.13	0	0.00	15.10	2	4,106	0.05%
2018/07/17	2	14.90	0	0.00	14.90	2	4,664	0.04%
2018/07/16	50	14.85	0	0.00	14.85	50	4,691	1.07%
2018/06/27	10	14.80	0	0.00	14.65	10	5,311	0.19%
2018/06/26	10	14.90	0	0.00	14.85	10	5,296	0.19%
2018/06/25	10	15.00	0	0.00	15.00	10	5,260	0.19%
2018/05/17	0	0.00	2	15.10	14.95	-2	5,574	-0.04%
2018/05/16	0	0.00	3.2	15.00	15.00	-3.2	5,598	-0.06%
2018/05/14	0	0.00	7	14.95	14.95	-7	6,086	-0.12%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/03/07	0	0.00	100	14.80	14.85	-100	8,744	-1.14%
2018/02/06	0	0.00	2	14.50	14.55	-2	8,850	-0.02%
2018/02/05	2	15.20	0	0.00	15.20	2	8,755	0.02%
2018/01/24	0	0.00	5	15.60	15.70	-5	8,881	-0.06%
2018/01/17	11	16.10	0	0.00	16.10	11	8,622	0.13%
2018/01/09	100	16.10	0	0.00	16.15	100	8,571	1.17%
2018/01/08	0	0.00	5	16.00	16.05	-5	8,448	-0.06%
2018/01/04	5	15.95	1	16.00	16.00	4	8,191	0.05%
2018/01/02	5	16.20	0	0.00	15.95	5	7,988	0.06%