長榮航 (2618)-國票-南京券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股▼0.26%
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	64	37.52	100	37.59	37.70	-36	80,797	-0.04%
2024/05/02	12	37.16	22	37.25	37.00	-10	76,759	-0.01%
2024/04/30	12	35.78	26	35.65	35.55	-14	73,569	-0.02%
2024/04/29	36.1	36.97	26	36.61	36.25	10.1	72,151	0.01%
2024/04/26	72	35.86	241	36.15	36.65	-169	69,521	-0.24%	大賣/鉅額交易
2024/04/25	19	34.86	15	34.60	34.35	4	64,173	0.01%
2024/04/24	67	33.16	121	32.74	34.55	-54	60,340	-0.09%	大賣/
2024/04/23	12	32.43	8	32.54	32.60	4	54,767	0.01%
2024/04/22	12	31.78	21	31.68	31.60	-9	52,771	-0.02%
2024/04/19	33	31.19	70	31.10	31.10	-37	51,692	-0.07%
2024/04/18	9	31.69	7	31.60	31.50	2	51,204	0.00%
2024/04/17	166	31.12	0	0.00	31.00	166	51,019	0.33%	大買/鉅額交易
2024/04/16	4	31.06	6	31.22	31.00	-2	51,251	0.00%
2024/04/15	5	31.44	5	31.79	31.70	0	50,714	0.00%
2024/04/12	6	32.32	7	32.27	32.30	-1	50,535	0.00%
2024/04/11	10	32.68	12	32.52	32.70	-2	51,146	0.00%
2024/04/09	0	0.00	43	31.60	31.85	-43	51,488	-0.08%
2024/04/03	5	31.53	0	0.00	31.40	5	55,352	0.01%
2024/04/02	2	31.90	5	32.04	31.95	-3	55,172	-0.01%
2024/04/01	2	32.35	18	32.31	32.35	-16	55,309	-0.03%
2024/03/29	0	0.00	10	31.77	31.95	-10	54,782	-0.02%
2024/03/28	0	0.00	12	31.95	31.60	-12	55,315	-0.02%
2024/03/27	11	31.23	1	31.40	31.70	10	56,306	0.02%
2024/03/26	3	31.07	5	31.25	30.95	-2	56,274	0.00%
2024/03/25	5	31.60	17	31.60	31.40	-12	56,413	-0.02%
2024/03/22	18	31.35	25	31.30	31.35	-7	57,499	-0.01%
2024/03/21	34	31.07	2	31.10	31.15	32	58,716	0.05%
2024/03/20	8	31.17	224.1	31.15	31.05	-216.1	58,705	-0.37%	大賣/鉅額交易
2024/03/19	240	31.45	255	31.35	31.40	-15	58,636	-0.03%	大買/大賣/
2024/03/18	127	31.46	0	0.00	31.20	127	58,848	0.22%	大買/鉅額交易
2024/03/15	11	31.42	10	31.28	31.35	1	59,222	0.00%
2024/03/14	16	32.57	10	31.90	31.85	6	59,051	0.01%
2024/03/13	4	32.55	1	32.50	32.60	3	58,765	0.01%
2024/03/12	115.2	32.53	2	32.20	32.65	113.2	59,807	0.19%	大買/鉅額交易
2024/03/11	13	31.95	16	31.86	31.90	-3	58,960	-0.01%
2024/03/08	14	32.04	36	31.79	32.05	-22	58,766	-0.04%
2024/03/07	20	31.28	20	31.39	31.25	0	58,266	0.00%
2024/03/06	22	31.11	10	31.10	31.05	12	58,457	0.02%
2024/03/05	0	0.00	18	31.32	31.25	-18	59,067	-0.03%
2024/03/01	5	31.35	0	0.00	31.05	5	60,142	0.01%
2024/02/29	11	31.16	9	30.89	31.45	2	60,698	0.00%
2024/02/27	9	30.76	0	0.00	30.70	9	61,743	0.01%
2024/02/26	1	30.95	4	30.98	31.05	-3	62,874	0.00%
2024/02/23	0	0.00	5	30.90	30.80	-5	63,945	-0.01%
2024/02/22	1	31.30	5	31.40	31.20	-4	64,466	-0.01%
2024/02/21	5	31.50	9	31.55	31.45	-4	65,910	-0.01%
2024/02/20	3	31.35	2	31.30	31.40	1	68,022	0.00%
2024/02/19	0	0.00	3	31.75	31.50	-3	72,345	0.00%
2024/02/16	3	31.45	5	31.65	31.55	-2	73,630	0.00%
2024/02/15	3	31.40	6	31.26	31.35	-3	74,006	0.00%
2024/02/05	5	32.25	21	32.24	32.25	-16	74,070	-0.02%
2024/02/02	23	31.96	0	0.00	31.90	23	73,920	0.03%
2024/02/01	0	0.00	2	31.95	32.05	-2	74,481	0.00%
2024/01/31	23	31.52	0	0.00	31.60	23	75,321	0.03%
2024/01/30	2	31.75	503	31.75	31.70	-501	75,716	-0.66%	大賣/鉅額交易
2024/01/29	12	31.92	58	31.96	31.90	-46	76,658	-0.06%
2024/01/26	14	30.28	111	30.25	30.40	-97	76,637	-0.13%	大賣/
2024/01/25	0	0.00	6	31.00	30.75	-6	77,227	-0.01%
2024/01/24	1	30.90	0	0.00	31.05	1	78,315	0.00%
2024/01/23	13	30.37	5	30.50	30.50	8	78,079	0.01%
2024/01/22	21	30.61	21	30.59	30.55	0	77,571	0.00%
2024/01/19	66	31.33	10	31.45	31.10	56	76,903	0.07%
2024/01/18	10	31.40	13	31.59	31.75	-3	76,682	0.00%
2024/01/17	21	31.07	6	31.30	31.05	15	76,761	0.02%
2024/01/16	11	31.64	1	31.50	31.50	10	76,676	0.01%
2024/01/15	505	31.85	500	32.05	31.80	5	76,739	0.01%	大買/大賣/
2024/01/12	8	32.65	6	32.48	32.50	2	76,555	0.00%
2024/01/11	1	32.60	0	0.00	32.25	1	76,559	0.00%
2024/01/10	4.6	32.07	0	0.00	32.00	4.6	76,706	0.01%
2024/01/09	0	0.00	0.6	32.65	32.70	-0.6	77,020	0.00%
2024/01/08	5	32.80	3	32.65	32.55	2	77,513	0.00%
2024/01/05	114	32.85	5	32.94	32.65	109	77,423	0.14%	大買/鉅額交易
2024/01/04	72	33.28	43	33.24	33.50	29	76,715	0.04%
2024/01/03	29	33.30	17	33.23	32.95	12	75,922	0.02%
2024/01/02	20	33.36	88	32.72	33.50	-68	74,920	-0.09%
2023/12/29	10	31.50	7	31.52	31.45	3	71,841	0.00%
2023/12/28	0	0.00	8	31.05	31.25	-8	72,220	-0.01%
2023/12/27	17	31.22	13	31.31	31.10	4	72,744	0.01%
2023/12/26	26	31.86	18	31.79	31.60	8	72,586	0.01%
2023/12/25	5	31.87	5	32.03	31.75	0	72,568	0.00%
2023/12/22	16	31.83	10	32.15	31.90	6	72,029	0.01%
2023/12/21	4	31.00	2	30.80	31.15	2	70,927	0.00%
2023/12/20	14	30.44	9	30.48	30.60	5	71,212	0.01%
2023/12/19	18	30.31	7	30.20	30.15	11	71,294	0.02%
2023/12/18	9	30.79	24	31.08	30.85	-15	70,708	-0.02%
2023/12/15	4	31.83	0	0.00	31.75	4	69,651	0.01%
2023/12/14	4	31.75	19	32.02	31.75	-15	69,475	-0.02%
2023/12/13	7	31.55	1	31.60	31.65	6	69,112	0.01%
2023/12/12	17	31.77	24	31.75	31.80	-7	69,164	-0.01%
2023/12/11	5	32.05	2	32.10	32.05	3	68,982	0.00%
2023/12/08	39	32.48	9	32.57	32.35	30	68,618	0.04%
2023/12/07	41	32.00	24	32.07	32.20	17	66,999	0.03%
2023/12/06	7	31.56	9	31.47	31.45	-2	66,029	0.00%
2023/12/05	26	31.25	6	31.22	31.15	20	66,173	0.03%
2023/12/04	9	31.23	32	31.64	31.50	-23	66,169	-0.03%
2023/12/01	542	31.15	0	0.00	31.10	542	65,686	0.83%	大買/鉅額交易
2023/11/30	0	0.00	4	31.05	31.30	-4	65,686	-0.01%
2023/11/29	0	0.00	5	31.09	31.00	-5	65,306	-0.01%
2023/11/28	2	31.45	21	31.55	31.45	-19	65,224	-0.03%
2023/11/27	32	31.05	0	0.00	30.90	32	65,471	0.05%
2023/11/24	5	31.63	0	0.00	31.25	5	65,628	0.01%
2023/11/22	0	0.00	20	31.55	31.50	-20	64,365	-0.03%
2023/11/21	23	31.53	0	0.00	31.40	23	64,286	0.04%
2023/11/20	8	31.10	45	31.38	31.55	-37	64,113	-0.06%
2023/11/17	66	32.19	28	32.31	32.15	38	64,029	0.06%
2023/11/16	3	31.70	12	31.40	32.00	-9	63,345	-0.01%
2023/11/15	0	0.00	2	30.45	30.25	-2	59,406	0.00%
2023/11/14	0	0.00	1	29.70	29.35	-1	58,775	0.00%
2023/11/13	0	0.00	65	29.57	29.55	-65	59,111	-0.11%
2023/11/10	3	29.90	0	0.00	29.70	3	59,378	0.01%
2023/11/09	32	29.78	2	29.60	29.65	30	60,167	0.05%
2023/11/08	4	29.63	22	29.52	29.25	-18	61,041	-0.03%
2023/11/07	27	29.42	5	29.57	29.60	22	62,144	0.04%
2023/11/06	34	30.31	2	30.18	30.10	32	62,457	0.05%
2023/11/03	3	29.82	15	29.75	30.00	-12	62,082	-0.02%
2023/11/02	21	28.60	9	28.61	28.85	12	61,123	0.02%
2023/11/01	12	28.38	8	28.19	28.60	4	61,576	0.01%
2023/10/31	5	27.59	11	27.55	27.40	-6	60,577	-0.01%
2023/10/30	2	27.63	2	27.35	27.40	0	61,133	0.00%
2023/10/27	2	27.78	6	27.95	27.85	-4	61,465	-0.01%
2023/10/26	0	0.00	1	27.40	27.30	-1	61,540	0.00%
2023/10/25	7	27.56	4	27.50	27.55	3	61,614	0.00%
2023/10/24	1	27.15	0	0.00	27.70	1	62,275	0.00%
2023/10/23	9	27.12	1	26.60	27.20	8	62,462	0.01%
2023/10/20	2	26.35	2	26.58	26.50	0	62,627	0.00%
2023/10/19	41	26.59	31	26.75	26.95	10	62,571	0.02%
2023/10/18	5	26.86	3.1	26.60	26.60	1.9	63,031	0.00%
2023/10/17	8	27.29	13	26.93	26.85	-5	63,796	-0.01%
2023/10/16	4	27.86	8	27.54	27.50	-4	64,578	-0.01%
2023/10/13	5	28.94	5	28.82	28.70	0	64,736	0.00%
2023/10/12	10	28.99	11	29.23	29.20	-1	65,477	0.00%
2023/10/11	6	28.64	5	28.35	28.35	1	68,256	0.00%
2023/10/06	9.1	29.33	2	29.23	29.25	7.1	70,395	0.01%
2023/10/05	39	29.59	23	29.72	29.75	16	71,183	0.02%
2023/10/04	6	28.41	30	28.58	28.30	-24	71,694	-0.03%
2023/10/03	8	29.01	31	29.05	28.90	-23	71,898	-0.03%
2023/10/02	7	29.50	0	0.00	29.45	7	72,665	0.01%
2023/09/26	1	29.85	1	29.80	29.75	0	78,753	0.00%
2023/09/25	1	30.05	12	30.16	30.00	-11	80,116	-0.01%
2023/09/22	18	29.51	50	29.50	29.65	-32	80,792	-0.04%
2023/09/21	27	29.74	4	29.75	29.60	23	82,446	0.03%
2023/09/19	6	30.28	1	30.25	30.25	5	87,030	0.01%
2023/09/18	10	30.52	4	30.78	30.50	6	88,705	0.01%
2023/09/15	6	30.60	1	30.85	30.65	5	90,329	0.01%
2023/09/14	119	30.48	2	30.90	30.80	117	91,828	0.13%	大買/鉅額交易
2023/09/13	1	30.70	80	30.40	30.70	-79	93,299	-0.08%
2023/09/12	26	30.62	20	30.80	30.70	6	97,478	0.01%
2023/09/11	1	30.65	0	0.00	30.35	1	104,860	0.00%
2023/09/08	3	31.08	1	31.25	30.95	2	110,902	0.00%
2023/09/07	4	31.30	2	31.60	31.25	2	112,551	0.00%
2023/09/06	2	31.85	0	0.00	31.65	2	114,490	0.00%
2023/09/05	50	32.14	30	31.80	31.80	20	115,443	0.02%
2023/09/04	22	31.90	22	32.05	32.05	0	117,118	0.00%
2023/09/01	7	32.16	3	32.17	32.00	4	118,249	0.00%
2023/08/31	13	31.43	10	31.77	31.50	3	119,485	0.00%
2023/08/30	29	31.84	5	31.95	31.80	24	120,792	0.02%
2023/08/29	22	32.17	4	32.40	32.30	18	123,359	0.01%
2023/08/28	15	32.16	1	32.10	32.05	14	127,421	0.01%
2023/08/25	33	33.38	2	33.65	33.05	31	128,346	0.02%
2023/08/24	2	33.25	2	33.70	33.30	0	129,959	0.00%
2023/08/23	34	33.64	30	33.30	33.30	4	133,086	0.00%
2023/08/22	53	34.11	5	34.00	33.90	48	134,378	0.04%
2023/08/21	2	33.10	3	32.90	33.00	-1	135,442	0.00%
2023/08/17	15	33.60	0	0.00	33.50	15	139,316	0.01%
2023/08/16	3	33.65	12.1	33.41	33.50	-9.1	142,573	-0.01%
2023/08/15	23	34.27	1	34.65	34.15	22	147,078	0.01%
2023/08/14	23	34.85	500	34.52	34.10	-477	146,864	-0.32%	大賣/鉅額交易
2023/08/11	81	35.64	35	36.21	35.55	46	145,727	0.03%
2023/08/10	10	35.70	0	0.00	36.60	10	144,313	0.01%
2023/08/09	2	36.85	22	36.51	36.15	-20	143,920	-0.01%
2023/08/08	2	36.30	4	36.29	35.80	-2	143,707	0.00%
2023/08/07	19	35.03	31	34.84	35.05	-12	144,189	-0.01%
2023/08/04	1	36.40	110	36.46	36.45	-109	144,425	-0.08%	大賣/鉅額交易
2023/08/02	1	36.80	22	36.55	36.70	-21	144,143	-0.01%
2023/08/01	2	37.33	0	0.00	37.40	2	143,342	0.00%
2023/07/31	16	36.83	2	36.75	36.75	14	142,690	0.01%
2023/07/28	52	37.17	71	37.48	37.55	-19	142,083	-0.01%
2023/07/27	2	37.83	53	37.99	37.85	-51	141,456	-0.04%
2023/07/26	40	37.43	0	0.00	37.10	40	140,464	0.03%
2023/07/25	0	0.00	2	36.80	36.90	-2	139,896	0.00%
2023/07/24	1	36.65	10	36.60	36.75	-9	139,784	-0.01%
2023/07/21	11	37.60	1	37.10	37.10	10	139,327	0.01%
2023/07/20	1	37.55	50	37.46	37.55	-49	138,483	-0.04%
2023/07/19	58	36.84	4	36.71	36.10	54	136,849	0.04%
2023/07/18	63	37.75	12	37.64	37.40	51	134,997	0.04%
2023/07/17	30	37.20	89.1	36.92	37.05	-59.1	133,707	-0.04%
2023/07/14	135	37.24	270	38.65	37.05	-135	132,464	-0.10%	大買/大賣/鉅額交易
2023/07/13	170	39.75	110	40.53	39.75	60	128,916	0.05%	大買/大賣/
2023/07/12	103	40.88	60	40.73	40.90	43	126,050	0.03%	大買/
2023/07/11	42	40.32	84	40.76	40.30	-42	124,580	-0.03%
2023/07/10	50	39.74	40	40.00	39.70	10	123,196	0.01%
2023/07/07	46	39.92	27	40.11	39.80	19	122,274	0.02%
2023/07/06	17	39.47	18	39.53	39.80	-1	120,638	0.00%
2023/07/05	288	41.04	43	41.65	40.00	245	118,877	0.21%	大買/鉅額交易
2023/07/04	26	40.33	6	40.66	40.20	20	114,639	0.02%
2023/07/03	23.4	39.65	5	40.44	40.10	18.4	113,426	0.02%
2023/06/30	4	40.00	101	39.89	39.80	-97	111,771	-0.09%	大賣/
2023/06/29	76.6	40.28	32	40.58	40.45	44.6	110,353	0.04%
2023/06/28	14	41.14	68	40.47	41.25	-54	108,199	-0.05%
2023/06/27	40	39.39	14	40.14	39.20	26	105,885	0.02%
2023/06/26	4	41.01	7	40.98	41.35	-3	102,709	0.00%
2023/06/21	14	40.40	12	40.29	40.45	2	100,689	0.00%
2023/06/20	8	40.76	4	40.54	39.85	4	98,829	0.00%
2023/06/19	8	41.13	34	40.98	40.70	-26	96,875	-0.03%
2023/06/16	132	40.85	99	41.42	40.20	33	94,814	0.03%	大買/
2023/06/15	165	40.99	182.1	40.64	41.35	-17.1	90,125	-0.02%	大買/大賣/
2023/06/14	93	38.84	220.1	38.69	39.65	-127.1	82,366	-0.15%	大賣/鉅額交易
2023/06/13	14	36.02	29	35.93	36.20	-15	76,265	-0.02%
2023/06/12	36	34.72	22.7	34.66	34.85	13.3	74,525	0.02%
2023/06/09	28	36.08	8	36.16	35.85	20	73,552	0.03%
2023/06/08	23.2	35.80	13	35.96	35.90	10.2	72,502	0.01%
2023/06/07	19	36.13	10	35.59	35.60	9	71,507	0.01%
2023/06/06	54	36.06	23	36.06	35.85	31	70,950	0.04%
2023/06/05	81	36.20	32	35.80	35.55	49	69,179	0.07%
2023/06/02	90.5	36.33	41	36.48	36.45	49.5	67,042	0.07%
2023/06/01	73	34.87	116	35.38	36.00	-43	63,771	-0.07%	大賣/
2023/05/31	24	33.92	11	33.86	33.95	13	59,325	0.02%
2023/05/30	3	34.07	67.4	33.92	33.55	-64.4	57,565	-0.11%
2023/05/29	331	33.59	59	33.36	33.60	272	55,237	0.49%	大買/鉅額交易
2023/05/26	57	32.21	22	32.38	32.30	35	51,682	0.07%
2023/05/25	20.1	31.34	44	31.22	31.55	-23.9	49,054	-0.05%
2023/05/24	10	30.57	107	30.63	31.00	-97	47,021	-0.21%	大賣/
2023/05/23	200.1	30.64	74	30.51	30.35	126.1	45,941	0.27%	大買/鉅額交易
2023/05/22	28	30.27	285	30.21	30.70	-257	44,192	-0.58%	大賣/鉅額交易
2023/05/19	45.1	29.62	215	28.83	29.60	-169.9	41,175	-0.41%	大賣/鉅額交易
2023/05/18	24	28.25	4	28.36	28.30	20	38,279	0.05%
2023/05/17	235	28.00	3	28.03	28.05	232	37,791	0.61%	大買/鉅額交易
2023/05/16	1	28.20	6	28.28	28.05	-5	37,987	-0.01%
2023/05/15	6	27.94	3.1	28.29	27.80	2.9	37,331	0.01%
2023/05/12	21	27.50	16	27.50	28.00	5	37,146	0.01%
2023/05/11	3.1	28.24	1	27.45	27.65	2.1	36,393	0.01%
2023/05/10	41	28.17	33	28.07	28.00	8	35,316	0.02%
2023/05/09	0	0.00	1	27.20	27.15	-1	33,860	0.00%
2023/05/05	0	0.00	5	27.05	27.05	-5	34,171	-0.01%
2023/05/04	30	27.10	32	26.99	26.95	-2	35,153	-0.01%
2023/05/03	2	27.10	13	27.10	27.10	-11	36,710	-0.03%
2023/05/02	30	27.10	5.1	26.90	27.05	24.9	37,136	0.07%
2023/04/28	7	26.75	3	26.77	26.85	4	37,564	0.01%
2023/04/27	2	26.50	4	26.40	26.35	-2	37,696	-0.01%
2023/04/26	0	0.00	12	25.27	25.55	-12	37,400	-0.03%
2023/04/25	1	25.75	0	0.00	25.65	1	37,844	0.00%
2023/04/21	3	26.15	3	26.40	26.00	0	38,839	0.00%
2023/04/20	13	26.40	12	26.35	26.25	1	38,808	0.00%
2023/04/18	3	26.70	0	0.00	26.65	3	38,736	0.01%
2023/04/17	0	0.00	2	27.00	27.05	-2	38,771	-0.01%
2023/04/14	30	27.45	0	0.00	27.30	30	38,614	0.08%
2023/04/13	3	27.52	2	27.25	27.25	1	38,894	0.00%
2023/04/12	2	26.68	2	26.63	26.60	0	38,246	0.00%
2023/03/30	20	26.95	0	0.00	27.00	20	41,445	0.05%
2023/03/29	0	0.00	21	27.25	27.15	-21	41,579	-0.05%
2023/03/27	0	0.00	8	26.60	26.60	-8	41,880	-0.02%
2023/03/23	5	26.80	0	0.00	26.60	5	43,448	0.01%
2023/03/22	20	26.60	81	26.35	26.60	-61	43,569	-0.14%
2023/03/21	82	26.20	1	26.30	26.15	81	43,636	0.19%
2023/03/20	1	26.20	0	0.00	26.20	1	43,926	0.00%
2023/03/17	30	25.90	30	26.00	26.10	0	44,419	0.00%
2023/03/16	15	26.00	1,163	25.81	25.75	-1,148	44,575	-2.58%	大賣/鉅額交易
2023/03/15	1	26.65	0	0.00	26.70	1	44,489	0.00%
2023/03/14	47.1	26.99	0	0.00	26.50	47.1	45,546	0.10%
2023/03/13	2.1	27.56	0	0.00	27.80	2.1	45,381	0.00%
2023/03/10	44	27.89	0	0.00	27.70	44	45,249	0.10%
2023/03/09	64.3	28.52	67	28.72	28.75	-2.7	44,861	-0.01%
2023/03/08	0.1	28.25	0	0.00	28.30	0.1	45,229	0.00%
2023/03/07	1.1	28.30	0	0.00	28.30	1.1	47,061	0.00%
2023/03/06	12.1	28.31	30	28.35	28.30	-17.9	47,196	-0.04%
2023/03/03	30	28.45	46	28.44	28.35	-16	47,463	-0.03%
2023/03/02	4	28.29	1	28.35	28.30	3	47,514	0.01%
2023/03/01	6.3	28.04	1	28.00	28.05	5.3	47,400	0.01%
2023/02/24	23	28.35	2	28.30	28.30	21	47,038	0.04%
2023/02/23	5.3	28.64	0	0.00	28.55	5.3	46,949	0.01%
2023/02/22	17	28.46	0	0.00	28.50	17	47,364	0.04%
2023/02/21	35	29.03	0	0.00	28.90	35	46,997	0.07%
2023/02/20	73	29.94	46	30.11	29.60	27	46,359	0.06%
2023/02/17	32	29.31	3	29.25	29.30	29	45,261	0.06%
2023/02/16	6.9	29.56	45	29.76	29.70	-38.1	44,632	-0.09%
2023/02/15	33	28.88	32	28.60	28.50	1	42,653	0.00%
2023/02/14	4	28.76	1	28.95	28.85	3	42,477	0.01%
2023/02/13	4	28.48	2	28.25	28.20	2	42,233	0.00%
2023/02/10	32	28.58	53	28.59	28.45	-21	43,516	-0.05%
2023/02/09	12	29.05	0	0.00	29.05	12	44,094	0.03%
2023/02/08	4	29.14	328	29.08	29.10	-324	44,902	-0.72%	大賣/鉅額交易
2023/02/07	78	29.22	8	29.29	29.20	70	44,953	0.16%
2023/02/06	5	29.58	11	29.60	29.45	-6	44,848	-0.01%
2023/02/03	8	29.54	5	29.33	29.30	3	44,870	0.01%
2023/02/02	17	29.38	167	29.35	29.35	-150	44,917	-0.33%	大賣/鉅額交易
2023/02/01	489	29.74	12	29.78	29.95	477	44,696	1.07%	大買/鉅額交易
2023/01/31	3	29.05	55	29.09	29.00	-52	43,648	-0.12%
2023/01/30	52	28.65	291	28.61	28.90	-239	43,543	-0.55%	大賣/鉅額交易
2023/01/17	3	28.53	4	28.30	28.40	-1	43,399	0.00%
2023/01/16	7	28.61	4	28.50	28.50	3	43,402	0.01%
2023/01/13	141	28.75	1	28.65	28.65	140	43,940	0.32%	大買/鉅額交易
2023/01/12	6	28.35	6	28.51	28.35	0	44,024	0.00%
2023/01/11	160	28.86	22	28.40	28.35	138	44,394	0.31%	大買/鉅額交易
2023/01/10	2	28.33	1	28.30	28.30	1	44,381	0.00%
2023/01/09	5	28.35	114	28.26	28.30	-109	46,172	-0.24%	大賣/鉅額交易
2023/01/06	1	28.10	99	28.05	28.05	-98	49,267	-0.20%
2023/01/05	1	28.30	52	28.11	28.00	-51	51,311	-0.10%
2023/01/04	52	28.29	1	28.20	28.20	51	51,783	0.10%
2023/01/03	11	27.33	13	27.56	28.15	-2	52,440	0.00%
2022/12/30	1,160	28.30	1	28.25	28.15	1,159	52,944	2.19%	大買/鉅額交易
2022/12/29	1	27.95	0	0.00	28.15	1	53,529	0.00%
2022/12/28	0	0.00	1	28.55	28.20	-1	53,881	0.00%
2022/12/27	38	29.17	42	28.76	28.45	-4	54,409	-0.01%
2022/12/26	5	28.49	3	28.15	28.15	2	53,802	0.00%
2022/12/23	2	28.13	14	28.13	28.10	-12	55,178	-0.02%
2022/12/22	222	28.72	4	28.78	28.70	218	56,577	0.39%	大買/鉅額交易
2022/12/21	2	27.65	20	27.50	27.65	-18	59,244	-0.03%
2022/12/20	34	28.09	85	27.41	27.05	-51	61,158	-0.08%
2022/12/19	23	28.18	22	28.09	27.95	1	61,954	0.00%
2022/12/16	29	28.70	6	28.61	28.60	23	64,207	0.04%
2022/12/15	1	28.20	37	28.51	28.75	-36	67,528	-0.05%
2022/12/14	52	27.90	16	28.05	28.20	36	67,576	0.05%
2022/12/13	27	27.99	4	27.95	27.75	23	69,617	0.03%
2022/12/12	24	28.43	5	28.27	28.05	19	70,120	0.03%
2022/12/09	5	28.46	7	28.42	28.35	-2	70,747	0.00%
2022/12/08	5	28.05	5	28.04	28.05	0	70,674	0.00%
2022/12/07	5	27.74	11	28.01	28.00	-6	70,633	-0.01%
2022/12/06	29	28.49	19	28.15	27.80	10	70,668	0.01%
2022/12/05	13	27.56	62	28.03	28.40	-49	70,019	-0.07%
2022/12/02	4	27.84	3	27.65	27.60	1	69,224	0.00%
2022/12/01	37	28.19	44	27.77	27.80	-7	69,356	-0.01%
2022/11/30	72.1	27.67	52	27.80	27.95	20.1	69,041	0.03%
2022/11/29	15	27.20	122	26.76	28.30	-107	68,147	-0.16%	大賣/鉅額交易
2022/11/28	103	26.22	3	26.10	26.25	100	67,058	0.15%	大買/
2022/11/25	58	26.42	51	26.54	26.05	7	67,650	0.01%
2022/11/24	8	26.32	6	26.10	26.15	2	68,509	0.00%
2022/11/23	7	26.00	8	26.08	26.05	-1	68,800	0.00%
2022/11/22	6	25.67	11	25.70	25.70	-5	70,333	-0.01%
2022/11/21	80	25.86	87	25.71	25.75	-7	73,699	-0.01%
2022/11/18	17	26.30	24	26.41	26.25	-7	73,689	-0.01%
2022/11/17	71	25.83	67	26.05	25.95	4	73,278	0.01%
2022/11/16	8	25.98	40	25.84	25.75	-32	73,327	-0.04%
2022/11/15	64	26.07	14	26.13	26.05	50	73,378	0.07%
2022/11/14	43	25.82	40	25.93	26.05	3	73,582	0.00%
2022/11/11	46	26.08	76	26.01	25.70	-30	73,390	-0.04%
2022/11/10	43	25.60	53	25.54	25.50	-10	73,202	-0.01%
2022/11/09	14	25.66	14	25.72	25.55	0	73,752	0.00%
2022/11/08	93	25.79	53	25.78	25.40	40	73,733	0.05%
2022/11/07	11	24.47	11	24.58	24.50	0	72,819	0.00%
2022/11/04	7	23.64	6	23.76	25.00	1	72,333	0.00%
2022/11/03	33	23.32	32	23.42	23.35	1	71,899	0.00%
2022/11/02	38	24.02	37	23.83	23.75	1	72,104	0.00%
2022/11/01	2	23.20	2	23.43	23.85	0	72,271	0.00%
2022/10/31	53	23.58	52	23.53	23.40	1	72,665	0.00%
2022/10/28	82	23.77	72	23.73	23.65	10	73,739	0.01%
2022/10/27	15	23.40	14	23.53	23.75	1	73,993	0.00%
2022/10/26	7	23.11	7	22.85	22.90	0	74,386	0.00%
2022/10/25	8	23.39	29	23.10	23.10	-21	74,883	-0.03%
2022/10/24	0	0.00	4	23.60	23.40	-4	75,085	-0.01%
2022/10/21	31	23.67	29	23.39	23.15	2	75,819	0.00%
2022/10/20	29	23.19	27	23.35	23.50	2	75,858	0.00%
2022/10/19	15	24.34	18	24.11	24.10	-3	75,776	0.00%
2022/10/18	45	24.50	46.1	24.61	24.30	-1.1	75,727	0.00%
2022/10/17	164.1	23.38	169	23.61	24.25	-4.9	75,545	-0.01%	大買/大賣/
2022/10/14	44	24.71	1,440	24.02	24.35	-1,396	75,165	-1.86%	大賣/鉅額交易
2022/10/13	46.2	25.83	5	25.95	25.15	41.2	73,789	0.06%
2022/10/12	35	28.04	36	28.03	27.90	-1	74,013	0.00%
2022/10/11	3	28.55	1	28.65	28.10	2	74,680	0.00%
2022/10/07	28	29.00	43	28.97	29.15	-15	75,082	-0.02%
2022/10/06	26	27.98	23	28.27	28.60	3	75,752	0.00%
2022/10/05	43	28.10	42	27.94	27.85	1	78,491	0.00%
2022/10/04	162	28.20	102.6	28.03	27.90	59.4	79,377	0.07%	大買/大賣/
2022/10/03	108	28.29	108	28.14	28.00	0	79,710	0.00%	大買/大賣/
2022/09/30	90	27.48	83	27.87	28.20	7	80,772	0.01%
2022/09/29	60	28.64	60	28.88	28.80	0	81,050	0.00%
2022/09/28	117	29.10	126	28.36	27.90	-9	80,807	-0.01%	大買/大賣/
2022/09/27	1,653	30.99	204	30.75	31.00	1,449	79,397	1.83%	大買/大賣/鉅額交易
2022/09/26	56	31.99	49	31.87	31.85	7	79,096	0.01%
2022/09/23	105.5	33.65	96	32.83	32.75	9.5	80,227	0.01%	大買/
2022/09/22	129.5	34.87	140.2	35.39	33.90	-10.7	79,488	-0.01%	大買/大賣/
2022/09/21	42	34.75	54	34.92	35.10	-12	76,689	-0.02%
2022/09/20	45.1	34.61	113	34.73	35.10	-67.9	76,762	-0.09%	大賣/
2022/09/19	125	33.87	120	34.20	33.95	5	76,251	0.01%	大買/大賣/
2022/09/16	73.1	34.02	37	34.05	33.95	36.1	77,260	0.05%
2022/09/15	58	33.70	96	33.92	33.75	-38	78,936	-0.05%
2022/09/14	3	32.98	15	33.45	33.45	-12	82,255	-0.01%
2022/09/13	34	33.93	4	33.81	33.85	30	84,598	0.04%
2022/09/12	70	33.88	6	33.81	33.90	64	86,097	0.07%
2022/09/08	1	33.15	0	0.00	33.15	1	89,164	0.00%
2022/09/07	7	32.26	1	32.30	32.20	6	90,172	0.01%
2022/09/06	2	32.90	2	33.48	32.70	0	90,728	0.00%
2022/09/05	53	33.03	51	32.60	32.60	2	92,084	0.00%
2022/09/02	56	33.64	1,332	33.10	32.80	-1,276	93,294	-1.37%	大賣/鉅額交易
2022/09/01	18	33.73	62	33.88	33.65	-44	94,256	-0.05%
2022/08/31	60	33.82	23.1	33.87	33.75	36.9	94,305	0.04%
2022/08/30	7	33.12	0	0.00	33.00	7	94,290	0.01%
2022/08/29	38	32.98	23	32.88	32.60	15	95,204	0.02%
2022/08/26	14	33.85	72	34.10	34.15	-58	95,233	-0.06%
2022/08/25	10	32.05	49	31.86	31.85	-39	94,523	-0.04%
2022/08/24	5.1	31.77	4	31.59	31.55	1.1	95,461	0.00%
2022/08/23	1	31.85	1	31.80	31.80	0	100,430	0.00%
2022/08/22	3	31.62	4	31.90	32.00	-1	102,627	0.00%
2022/08/19	7	32.01	7	31.71	31.70	0	103,937	0.00%
2022/08/18	56	32.18	56	32.20	32.30	0	105,384	0.00%
2022/08/17	53	32.20	94	32.26	32.20	-41	107,044	-0.04%
2022/08/16	5	31.96	86.1	32.10	32.10	-81.1	107,782	-0.08%
2022/08/15	5	31.39	4	31.51	31.60	1	108,796	0.00%
2022/08/12	11	31.76	9	31.83	31.75	2	109,850	0.00%
2022/08/11	53	32.32	35	32.16	31.95	18	112,567	0.02%
2022/08/10	58	31.61	8	31.69	31.65	50	113,440	0.04%
2022/08/09	27.1	31.68	57	31.88	31.60	-29.9	114,936	-0.03%
2022/08/08	13	31.60	9	31.70	31.65	4	116,329	0.00%
2022/08/05	27	31.32	82	31.68	31.70	-55	119,333	-0.05%
2022/08/04	6	29.83	75	29.75	30.55	-69	123,675	-0.06%
2022/08/03	49	31.02	0	0.00	30.75	49	124,038	0.04%
2022/08/02	31.1	31.65	27	31.96	31.55	4.1	124,855	0.00%
2022/08/01	67.1	33.39	41	33.05	32.95	26.1	125,884	0.02%
2022/07/29	1	34.05	1	33.90	33.90	0	126,359	0.00%
2022/07/28	172	34.00	8	34.13	33.60	164	127,707	0.13%	大買/鉅額交易
2022/07/27	56	33.98	73	34.18	34.30	-17	128,412	-0.01%
2022/07/26	5	34.06	8	34.01	33.80	-3	130,003	0.00%
2022/07/25	2	33.68	9	33.99	33.95	-7	132,455	-0.01%
2022/07/22	56	34.16	4	34.05	34.15	52	133,787	0.04%
2022/07/21	25	33.90	32	34.24	34.25	-7	136,095	-0.01%
2022/07/20	51	34.24	42	34.15	34.00	9	138,831	0.01%
2022/07/19	67	33.48	159.2	33.93	34.15	-92.2	139,958	-0.07%	大賣/
2022/07/18	44.1	33.05	57.1	33.07	33.15	-13	140,182	-0.01%
2022/07/15	6	32.33	2	32.35	32.35	4	140,536	0.00%
2022/07/14	35	32.66	40	33.22	32.90	-5	142,385	0.00%
2022/07/13	57	33.02	96	33.43	33.00	-39	143,843	-0.03%
2022/07/12	22	31.87	6	31.46	31.65	16	144,495	0.01%
2022/07/11	37	32.50	46	32.71	32.80	-9	147,671	-0.01%
2022/07/08	18.4	33.00	46	32.70	32.10	-27.7	154,058	-0.02%
2022/07/07	12.1	31.68	14	32.09	32.40	-1.9	161,643	0.00%
2022/07/06	12	31.79	12	31.84	31.60	0	163,831	0.00%
2022/07/05	9	32.02	33.8	32.02	32.30	-24.8	165,592	-0.01%
2022/07/04	10	30.75	52	30.66	31.05	-42	166,621	-0.03%
2022/07/01	4.6	30.43	7	29.99	29.75	-2.4	168,453	0.00%
2022/06/30	14	31.60	44	31.74	31.65	-30	168,841	-0.02%
2022/06/29	6	31.00	42	30.95	31.60	-36	168,883	-0.02%
2022/06/28	67	30.69	101	30.65	31.20	-34	169,130	-0.02%	大賣/
2022/06/27	41	31.34	51	31.46	31.20	-10	169,867	-0.01%
2022/06/24	45	30.55	42	30.62	30.30	3	170,737	0.00%
2022/06/23	103	31.34	59.6	30.71	30.35	43.4	169,859	0.03%	大買/
2022/06/22	283	31.87	127	32.05	31.75	156	169,261	0.09%	大買/大賣/鉅額交易
2022/06/21	43	30.43	115	30.84	31.55	-72	167,962	-0.04%	大賣/
2022/06/20	8	29.37	33	29.90	28.70	-25	167,436	-0.01%
2022/06/17	71	29.90	19	29.90	29.90	52	168,281	0.03%
2022/06/16	28	32.18	22	31.54	31.45	6	167,078	0.00%
2022/06/15	7	32.47	6	32.34	32.10	1	169,917	0.00%
2022/06/14	36	32.22	4	32.45	32.35	32	175,565	0.02%
2022/06/13	4	31.99	4	33.05	32.65	0	177,186	0.00%
2022/06/10	73	33.15	1	32.85	32.85	72	178,491	0.04%
2022/06/09	16	33.50	18	33.88	34.15	-2	178,212	0.00%
2022/06/08	15	33.80	402	33.90	33.85	-387	179,405	-0.22%	大賣/鉅額交易
2022/06/07	51	34.37	15	34.40	34.10	36	182,089	0.02%
2022/06/06	26	34.90	18	34.99	34.90	8	183,639	0.00%
2022/06/02	41	35.32	32	35.27	35.50	9	186,884	0.00%
2022/06/01	9	34.18	12	34.35	34.20	-3	188,957	0.00%
2022/05/31	39	34.04	75	34.27	34.10	-36	191,612	-0.02%
2022/05/30	64	34.33	50	34.20	34.20	14	191,231	0.01%
2022/05/27	34	33.32	15	33.08	32.90	19	193,703	0.01%
2022/05/26	67	33.59	52	33.20	32.85	15	196,971	0.01%
2022/05/25	45	32.50	46	32.75	33.55	-1	201,732	0.00%
2022/05/24	40	32.45	35	32.13	31.95	5	209,891	0.00%
2022/05/23	178	31.76	178	31.85	32.35	0	216,163	0.00%	大買/大賣/
2022/05/20	55	30.98	137	31.00	30.70	-82	221,814	-0.04%	大賣/
2022/05/19	51	30.21	117	30.61	30.75	-66	226,788	-0.03%	大賣/
2022/05/18	25	32.27	14	32.38	31.75	11	234,923	0.00%
2022/05/17	74	32.10	48	31.80	31.80	26	243,387	0.01%
2022/05/16	47	31.72	45	31.87	32.25	2	247,932	0.00%
2022/05/13	48	31.61	42	31.37	31.80	6	253,732	0.00%
2022/05/12	66	32.92	18	33.22	31.15	48	254,671	0.02%
2022/05/11	1,339	34.71	28	34.89	34.55	1,311	254,975	0.51%	大買/鉅額交易
2022/05/10	40	35.07	42	34.99	35.70	-2	257,234	0.00%
2022/05/09	29	35.65	20	35.31	35.00	9	259,304	0.00%
2022/05/06	17	35.42	8	35.62	36.20	9	260,951	0.00%
2022/05/05	17	35.94	75	35.96	35.90	-58	261,435	-0.02%
2022/05/04	37	35.88	60	36.07	35.70	-23	259,883	-0.01%
2022/05/03	121	35.73	1,315	36.00	35.50	-1,194	258,777	-0.46%	大買/大賣/鉅額交易
2022/04/29	117	35.46	116	35.31	35.65	1	257,165	0.00%	大買/大賣/
2022/04/28	101	34.66	45	34.22	33.75	56	254,926	0.02%	大買/
2022/04/27	124	33.98	115	34.20	34.60	9	253,462	0.00%	大買/大賣/
2022/04/26	259	36.07	204	35.60	35.05	55	251,105	0.02%	大買/大賣/
2022/04/25	41	34.71	58	35.37	36.25	-17	247,302	-0.01%
2022/04/22	74	35.61	60.1	35.92	36.15	13.9	244,832	0.01%
2022/04/21	64	35.23	83	35.37	35.65	-19	243,174	-0.01%
2022/04/20	208	35.74	115	35.16	34.80	93	242,518	0.04%	大買/大賣/
2022/04/19	48	35.38	56	35.50	35.35	-8	240,763	0.00%
2022/04/18	72	34.86	75	34.67	34.45	-3	238,385	0.00%
2022/04/15	163	36.66	101	36.59	36.30	62	235,455	0.03%	大買/大賣/
2022/04/14	400	36.45	464	36.52	37.35	-64	233,728	-0.03%	大買/大賣/
2022/04/13	470	35.46	535	35.51	35.25	-65	227,102	-0.03%	大買/大賣/
2022/04/12	40	33.43	52	33.76	34.10	-12	218,849	-0.01%
2022/04/11	178.1	32.96	182	33.13	33.65	-3.9	215,853	0.00%	大買/大賣/
2022/04/08	304	32.99	414	32.96	33.75	-110	214,422	-0.05%	大買/大賣/鉅額交易
2022/04/07	346	33.13	280	33.26	32.00	66	212,367	0.03%	大買/大賣/
2022/04/06	88	33.00	88	34.08	34.20	0	209,863	0.00%
2022/04/01	12	32.95	2	32.40	33.00	10	207,903	0.00%
2022/03/31	18	32.61	8	32.69	32.25	10	207,130	0.00%
2022/03/30	28	32.71	53	32.73	32.20	-25	207,403	-0.01%
2022/03/29	101	32.55	115	32.55	32.30	-14	206,220	-0.01%	大買/大賣/
2022/03/28	7	31.33	15	31.42	31.25	-8	204,369	0.00%
2022/03/25	19	31.18	15	31.11	31.00	4	204,483	0.00%
2022/03/24	87	31.53	53	31.45	31.55	34	203,698	0.02%
2022/03/23	32	32.77	175	32.67	32.45	-143	202,526	-0.07%	大賣/鉅額交易
2022/03/22	146	32.19	12	32.60	32.20	134	202,413	0.07%	大買/鉅額交易
2022/03/21	39	33.30	36	33.64	33.05	3	201,588	0.00%
2022/03/18	78	33.44	78	33.04	33.50	0	202,480	0.00%
2022/03/17	134	32.81	226	32.71	33.55	-92	202,948	-0.05%	大買/大賣/
2022/03/16	53.1	30.47	57	30.64	31.00	-3.9	202,345	0.00%
2022/03/15	44	30.39	60	30.32	29.50	-16	206,672	-0.01%
2022/03/14	41	29.91	34	29.84	29.60	7	208,853	0.00%
2022/03/11	509	29.93	499	29.95	30.25	10	211,975	0.00%	大買/大賣/
2022/03/10	208	30.25	349	30.06	29.80	-141	211,938	-0.07%	大買/大賣/鉅額交易
2022/03/09	1,546	28.56	305	28.62	28.30	1,241	210,120	0.59%	大買/大賣/鉅額交易
2022/03/08	157	28.24	113	28.28	27.95	44	209,391	0.02%	大買/大賣/
2022/03/07	809	30.43	766	30.18	29.80	43	206,618	0.02%	大買/大賣/
2022/03/04	105	32.39	64	32.51	32.05	41	205,273	0.02%	大買/
2022/03/03	685	33.03	699	32.82	32.70	-14	206,153	-0.01%	大買/大賣/
2022/03/02	704	31.28	663	31.42	31.40	41	207,895	0.02%	大買/大賣/
2022/03/01	304	32.50	244	32.38	32.10	60	209,268	0.03%	大買/大賣/
2022/02/25	731	33.76	785	33.19	32.25	-54	209,948	-0.03%	大買/大賣/
2022/02/24	1,054.2	33.54	759	33.29	33.00	295.2	206,874	0.14%	大買/大賣/鉅額交易
2022/02/23	66	33.44	156	34.29	35.50	-90	200,874	-0.04%	大賣/
2022/02/22	116	32.32	125.3	32.69	32.95	-9.3	197,493	0.00%	大買/大賣/
2022/02/21	799	33.27	539	33.18	32.40	260	194,400	0.13%	大買/大賣/鉅額交易
2022/02/18	369.1	34.99	1,254	34.82	35.00	-884.9	194,210	-0.46%	大買/大賣/鉅額交易
2022/02/17	1,365.5	33.24	701	33.69	34.80	664.5	193,957	0.34%	大買/大賣/鉅額交易
2022/02/16	724.3	31.93	755	31.81	31.65	-30.7	187,954	-0.02%	大買/大賣/
2022/02/15	251.4	31.16	327	30.81	31.25	-75.6	186,760	-0.04%	大買/大賣/
2022/02/14	323	29.45	147	29.40	29.10	176	185,349	0.09%	大買/大賣/鉅額交易
2022/02/11	41	29.46	69.4	29.64	30.15	-28.4	187,608	-0.02%
2022/02/10	58	28.87	48	28.94	28.85	10	187,661	0.01%
2022/02/09	37	28.43	34	28.48	28.40	3	188,780	0.00%
2022/02/08	34.1	27.40	44	27.31	27.35	-9.9	186,505	-0.01%
2022/02/07	3	26.07	23	25.00	26.40	-20	185,701	-0.01%
2022/01/25	35	23.79	31	23.90	23.55	4	188,781	0.00%
2022/01/24	2	23.95	6	24.05	24.35	-4	190,016	0.00%
2022/01/21	8	24.41	8	24.71	24.35	0	189,644	0.00%
2022/01/20	1	25.30	13	25.33	25.30	-12	189,245	-0.01%
2022/01/19	10	25.25	0	0.00	25.10	10	188,848	0.01%
2022/01/17	0	0.00	33	25.79	25.90	-33	187,860	-0.02%
2022/01/14	3	25.45	0	0.00	25.45	3	187,499	0.00%
2022/01/13	25	25.30	50	25.32	25.10	-25	186,821	-0.01%
2022/01/12	52	25.63	0	0.00	25.30	52	185,939	0.03%
2022/01/11	0	0.00	1	26.45	26.15	-1	185,300	0.00%
2022/01/10	1	26.50	0	0.00	26.25	1	184,687	0.00%
2022/01/07	21	27.30	18	26.56	27.00	3	183,612	0.00%
2022/01/06	0	0.00	6	27.14	27.30	-6	181,086	0.00%
2022/01/05	9	27.61	20	27.32	27.30	-11	180,570	-0.01%
2022/01/04	3	27.08	9	27.14	27.25	-6	179,822	0.00%
2022/01/03	20	26.83	13	27.02	26.85	7	178,680	0.00%
2021/12/30	2	27.80	12	27.82	27.95	-10	177,148	-0.01%
2021/12/29	1,116	27.70	24	27.75	27.25	1,092	176,277	0.62%	大買/鉅額交易
2021/12/28	29	27.33	12	27.37	27.40	17	175,596	0.01%
2021/12/27	6	27.23	11	27.04	27.40	-5	176,831	0.00%
2021/12/24	28	27.27	36	27.29	26.80	-8	176,270	0.00%
2021/12/23	7	26.69	30	26.70	26.60	-23	174,968	-0.01%
2021/12/22	5	26.90	11	26.87	26.60	-6	174,588	0.00%
2021/12/21	15	26.66	6	26.73	26.75	9	174,222	0.01%
2021/12/20	4	26.86	31	26.79	27.25	-27	173,434	-0.02%
2021/12/17	2	26.68	0	0.00	26.40	2	172,341	0.00%
2021/12/16	1	27.25	6	27.46	26.80	-5	171,136	0.00%
2021/12/15	18	27.10	3	27.08	27.25	15	169,131	0.01%
2021/12/14	32	26.48	38	26.60	26.20	-6	167,078	0.00%
2021/12/13	92	28.36	94	28.25	27.60	-2	163,366	0.00%
2021/12/10	155	29.73	127	30.08	29.30	28	158,566	0.02%	大買/大賣/
2021/12/09	82	29.67	75	29.79	30.10	7	152,589	0.00%
2021/12/08	36	28.13	433	28.24	28.65	-397	144,806	-0.27%	大賣/鉅額交易
2021/12/07	41	27.19	16	27.42	27.90	25	139,757	0.02%
2021/12/06	11	25.79	18	26.04	26.20	-7	135,361	-0.01%
2021/12/03	14	25.83	15	25.76	25.15	-1	133,389	0.00%
2021/12/02	21	25.01	20	25.03	25.00	1	131,359	0.00%
2021/12/01	26	25.13	16	25.23	25.85	10	129,445	0.01%
2021/11/30	17	25.40	21	25.47	25.20	-4	127,572	0.00%
2021/11/29	16	24.03	7	24.21	23.75	9	124,348	0.01%
2021/11/26	430	27.61	102	26.04	25.85	328	119,821	0.27%	大買/大賣/鉅額交易
2021/11/25	599	28.50	584	28.48	28.70	15	113,469	0.01%	大買/大賣/
2021/11/24	29	27.78	541	27.62	28.35	-512	107,192	-0.48%	大賣/鉅額交易
2021/11/23	34	26.33	7	25.99	25.80	27	101,841	0.03%
2021/11/22	433	26.82	415	27.65	26.40	18	98,347	0.02%	大買/大賣/
2021/11/19	519	27.18	20	27.96	27.20	499	94,565	0.53%	大買/鉅額交易
2021/11/18	313	27.96	308	28.36	28.30	5	91,015	0.01%	大買/大賣/
2021/11/17	30	28.60	30	28.73	29.25	0	87,888	0.00%
2021/11/16	205.1	27.96	256	27.91	28.00	-51	81,996	-0.06%	大買/大賣/
2021/11/15	226	26.11	210	26.75	26.75	16	71,339	0.02%	大買/大賣/
2021/11/12	280	25.80	1,262	26.09	26.40	-982	68,470	-1.43%	大買/大賣/鉅額交易
2021/11/11	32	26.95	40	26.67	27.10	-8	63,481	-0.01%
2021/11/10	92	25.08	89.5	25.11	25.75	2.5	57,761	0.00%
2021/11/09	51	23.85	69	23.91	24.95	-18	52,564	-0.03%
2021/11/08	1,089	22.31	89.2	23.02	23.50	999.8	47,885	2.09%	大買/鉅額交易
2021/11/05	61	21.17	1,376	21.42	21.60	-1,315	43,970	-2.99%	大賣/鉅額交易
2021/11/04	1,691	21.29	1,566	21.58	21.00	125	45,051	0.28%	大買/大賣/鉅額交易
2021/11/03	968	20.74	370	21.07	20.70	598	43,869	1.36%	大買/大賣/鉅額交易
2021/11/02	1,153	20.48	698	20.84	20.50	455	42,033	1.08%	大買/大賣/鉅額交易
2021/11/01	2	19.60	7	19.73	19.65	-5	39,051	-0.01%
2021/10/29	2	18.45	7	18.84	18.85	-5	37,220	-0.01%
2021/10/28	10	18.16	10	18.29	18.60	0	36,898	0.00%
2021/10/27	0	0.00	1	18.20	18.15	-1	36,640	0.00%
2021/10/25	0	0.00	2	18.45	18.35	-2	37,273	-0.01%
2021/10/22	36	18.29	35	18.21	18.20	1	37,815	0.00%
2021/10/21	5	18.73	5	18.40	18.40	0	38,612	0.00%
2021/10/19	0	0.00	1	18.90	18.90	-1	39,864	0.00%
2021/10/18	0	0.00	20	18.50	18.55	-20	39,850	-0.05%
2021/10/15	1.8	18.40	1	18.50	18.50	0.8	40,834	0.00%
2021/10/14	1	18.30	1	18.20	18.20	0	41,232	0.00%
2021/10/13	1	18.45	0	0.00	18.70	1	41,310	0.00%
2021/10/12	1	18.35	1	18.55	18.30	0	41,430	0.00%
2021/10/07	2	18.33	8	18.36	18.25	-6	43,612	-0.01%
2021/10/06	0	0.00	2	18.15	18.20	-2	45,350	0.00%
2021/10/05	0	0.00	20	18.60	18.70	-20	46,385	-0.04%
2021/10/04	117	19.09	73	19.29	18.50	44	46,682	0.09%	大買/
2021/10/01	3	18.58	2	18.70	18.50	1	45,616	0.00%
2021/09/30	22.2	18.95	21	18.92	18.90	1.2	46,679	0.00%
2021/09/29	0.2	18.55	2	18.53	18.60	-1.8	47,131	0.00%
2021/09/28	41.1	18.20	41	18.33	18.60	0.1	47,740	0.00%
2021/09/27	44.1	18.18	44	18.30	18.35	0.1	48,343	0.00%
2021/09/24	39.1	17.89	28	17.88	17.90	11.1	50,002	0.02%
2021/09/23	1	17.45	41	17.53	17.65	-40	50,895	-0.08%
2021/09/22	0.2	17.25	0	0.00	17.15	0.2	52,750	0.00%
2021/09/17	3	17.60	2	17.55	17.55	1	54,859	0.00%
2021/09/16	5	17.40	0	0.00	17.35	5	57,256	0.01%
2021/09/15	0	0.00	1	17.40	17.35	-1	59,561	0.00%
2021/09/14	2	17.68	0	0.00	17.50	2	62,382	0.00%
2021/09/13	30	17.80	0	0.00	17.70	30	73,236	0.04%
2021/09/10	2	17.65	12	17.79	17.80	-10	80,826	-0.01%
2021/09/09	55	17.55	44	17.30	17.30	11	82,756	0.01%
2021/09/08	5	17.79	4	17.91	17.80	1	83,818	0.00%
2021/09/07	95	18.00	96	17.89	17.90	-1	85,646	0.00%
2021/09/06	28	17.72	27	17.76	17.70	1	87,128	0.00%
2021/09/03	16	18.38	16	18.22	18.20	0	89,262	0.00%
2021/09/02	17	18.56	16	18.58	18.45	1	91,633	0.00%
2021/09/01	1	19.15	1	18.80	18.85	0	94,140	0.00%
2021/08/31	2.1	19.29	2	19.20	19.20	0.1	98,050	0.00%
2021/08/30	40	19.07	30	19.03	19.00	10	102,615	0.01%
2021/08/27	32	18.93	32	19.00	19.05	0	113,704	0.00%
2021/08/26	52	18.98	52	18.90	18.90	0	114,921	0.00%
2021/08/25	64.1	18.69	63	18.82	18.95	1.1	116,884	0.00%
2021/08/24	41	18.80	44	18.72	18.65	-3	117,844	0.00%
2021/08/23	38.1	18.74	33	18.89	19.10	5.1	118,241	0.00%
2021/08/20	46	18.34	45	18.05	18.05	1	120,353	0.00%
2021/08/19	17	18.58	24	18.40	18.35	-7	123,086	-0.01%
2021/08/18	101	17.95	101	18.21	18.50	0	122,758	0.00%	大買/大賣/
2021/08/17	48	18.24	57	18.38	18.35	-9	122,033	-0.01%
2021/08/16	186	18.37	185	18.32	18.20	1	122,294	0.00%	大買/大賣/
2021/08/13	79.1	19.07	69	19.10	18.80	10.1	122,098	0.01%
2021/08/12	51	18.87	51	18.76	18.75	0	121,341	0.00%
2021/08/11	206	18.82	204	18.64	18.45	2	121,801	0.00%	大買/大賣/
2021/08/10	136	19.45	136	19.39	19.40	0	121,967	0.00%	大買/大賣/
2021/08/09	43	19.23	52	19.94	20.00	-9	120,625	-0.01%
2021/08/06	137	18.23	137	18.32	18.20	0	120,024	0.00%	大買/大賣/
2021/08/05	30	18.31	24	18.26	18.15	6	122,038	0.00%
2021/08/04	59	18.16	89	18.21	18.20	-30	123,277	-0.02%
2021/08/03	105	18.20	100	18.17	18.15	5	125,381	0.00%	大買/
2021/08/02	29	18.13	50	18.36	18.50	-21	126,728	-0.02%
2021/07/30	176	18.63	155	18.29	18.25	21	128,275	0.02%	大買/大賣/
2021/07/29	62	18.55	62	18.72	18.95	0	129,505	0.00%
2021/07/28	145.2	18.46	143	18.56	18.50	2.2	130,901	0.00%	大買/大賣/
2021/07/27	143	19.14	155	19.13	18.90	-12	133,244	-0.01%	大買/大賣/
2021/07/26	115.1	19.08	108	18.85	18.80	7.1	133,790	0.01%	大買/大賣/
2021/07/23	57	18.59	98	18.87	19.10	-41	134,889	-0.03%
2021/07/22	121	18.11	122	18.13	18.00	-1	137,925	0.00%	大買/大賣/
2021/07/21	156	18.34	127	18.13	18.10	29	139,472	0.02%	大買/大賣/
2021/07/20	69	18.68	69	18.74	18.65	0	140,025	0.00%
2021/07/19	61	19.06	61	19.16	19.20	0	142,805	0.00%
2021/07/16	44	19.23	42	19.24	19.10	2	149,363	0.00%
2021/07/15	51	19.10	129	19.38	19.55	-78	152,466	-0.05%	大賣/
2021/07/14	75	18.40	67	18.55	18.50	8	152,523	0.01%
2021/07/13	182.3	19.14	135	18.76	18.70	47.3	153,671	0.03%	大買/大賣/
2021/07/12	217	19.95	167	19.75	19.70	50	152,816	0.03%	大買/大賣/
2021/07/09	150.1	20.24	100	20.20	20.10	50.1	152,497	0.03%	大買/
2021/07/08	132.1	20.50	121	20.68	20.55	11.1	155,389	0.01%	大買/大賣/
2021/07/07	105	20.98	176	20.96	20.75	-71	159,656	-0.04%	大買/大賣/
2021/07/06	81	20.71	84	20.80	20.75	-3	159,274	0.00%
2021/07/05	64	20.15	48	20.44	20.60	16	159,608	0.01%
2021/07/02	111	20.37	110	20.33	20.15	1	159,522	0.00%	大買/大賣/
2021/07/01	110	20.53	112	20.59	20.35	-2	158,807	0.00%	大買/大賣/
2021/06/30	83	20.25	107	20.32	20.15	-24	157,185	-0.02%	大賣/
2021/06/29	614	20.19	552	20.20	20.05	62	156,660	0.04%	大買/大賣/
2021/06/28	59	20.94	43	21.00	20.85	16	155,261	0.01%
2021/06/25	116	21.11	160	21.47	21.55	-44	154,111	-0.03%	大買/大賣/
2021/06/24	555	21.19	101	21.12	20.95	454	152,547	0.30%	大買/大賣/鉅額交易
2021/06/23	186.1	20.92	643	20.47	20.95	-456.9	150,628	-0.30%	大買/大賣/鉅額交易
2021/06/22	692.1	22.83	610	22.78	21.15	82.1	148,126	0.06%	大買/大賣/
2021/06/21	173	21.31	237.9	21.64	22.10	-64.9	137,962	-0.05%	大買/大賣/
2021/06/18	90	20.23	123	20.43	20.10	-33	131,151	-0.03%	大賣/
2021/06/17	144	19.51	152	19.86	20.30	-8	131,122	-0.01%	大買/大賣/
2021/06/16	151.1	20.07	180.7	19.99	19.65	-29.6	130,451	-0.02%	大買/大賣/
2021/06/15	113	20.10	43	20.18	20.10	70	129,022	0.05%	大買/
2021/06/11	365.1	20.58	407	20.63	20.20	-41.9	128,197	-0.03%	大買/大賣/
2021/06/10	148.1	20.25	134	20.50	20.70	14.1	127,350	0.01%	大買/大賣/
2021/06/09	84.2	20.64	72	20.41	20.35	12.2	125,152	0.01%
2021/06/08	44.3	21.21	34	21.42	21.45	10.3	123,106	0.01%
2021/06/07	111.1	20.91	90	20.95	20.35	21.1	119,378	0.02%	大買/
2021/06/04	228.2	21.80	36.2	21.80	21.50	192	114,946	0.17%	大買/鉅額交易
2021/06/03	30	20.00	20	20.05	20.05	10	105,016	0.01%
2021/06/02	33	18.14	189	18.14	18.25	-156	104,032	-0.15%	大賣/鉅額交易
2021/06/01	46	17.32	43	17.58	18.00	3	102,455	0.00%
2021/05/31	31	17.23	32	17.11	17.00	-1	101,943	0.00%
2021/05/28	187	17.68	6	17.59	17.40	181	102,212	0.18%	大買/鉅額交易
2021/05/27	4	15.88	6	16.56	17.15	-2	101,426	0.00%
2021/05/26	0	0.00	13	15.50	15.60	-13	103,132	-0.01%
2021/05/25	0.1	15.10	2	15.35	15.20	-1.9	106,981	0.00%
2021/05/21	0.1	15.20	1	15.00	15.20	-0.9	110,583	0.00%
2021/05/19	2	14.70	0	0.00	15.30	2	111,530	0.00%
2021/05/17	1	13.50	0	0.00	13.15	1	109,777	0.00%
2021/05/14	4	14.30	3	14.45	14.60	1	108,975	0.00%
2021/05/13	2.1	13.94	24	14.46	14.70	-21.9	107,947	-0.02%
2021/05/12	15.1	15.26	6	15.25	15.25	9.1	105,731	0.01%
2021/05/11	25	17.68	12	16.79	16.90	13	104,281	0.01%
2021/05/10	4	16.88	27	17.44	17.50	-23	102,378	-0.02%
2021/05/07	29	15.87	6	16.35	16.65	23	101,205	0.02%
2021/05/06	5	16.87	0	0.00	16.45	5	100,146	0.00%
2021/05/05	13	16.58	28	16.96	16.80	-15	99,234	-0.02%
2021/05/04	19	17.39	45	16.63	17.15	-26	97,487	-0.03%
2021/05/03	44.6	18.32	4	18.45	17.95	40.6	94,528	0.04%
2021/04/29	9.1	18.99	1	19.05	18.90	8.1	93,081	0.01%
2021/04/28	171	19.94	187	19.55	19.45	-16	91,449	-0.02%	大買/大賣/
2021/04/27	23	19.48	2	19.10	19.30	21	87,792	0.02%
2021/04/26	19	18.81	36	18.83	18.90	-17	85,824	-0.02%
2021/04/23	45.1	18.82	2	19.00	18.70	43.1	84,547	0.05%
2021/04/22	50	20.12	50	20.08	19.30	0	81,802	0.00%
2021/04/21	52	18.37	67	18.95	19.05	-15	74,928	-0.02%
2021/04/20	3	17.87	0.3	17.80	17.80	2.7	71,346	0.00%
2021/04/19	78	17.84	136	17.94	18.05	-58	70,459	-0.08%	大賣/
2021/04/16	8.5	16.99	10	17.03	17.15	-1.5	67,941	0.00%
2021/04/15	0	0.00	10	17.15	17.05	-10	66,944	-0.01%
2021/04/14	65	17.28	5	17.62	17.00	60	66,245	0.09%
2021/04/13	3	17.43	59.2	16.93	17.45	-56.2	62,734	-0.09%
2021/04/12	0	0.00	55	15.90	16.20	-55	57,680	-0.10%
2021/04/09	55	15.96	13	16.12	15.80	42	57,093	0.07%
2021/04/08	0	0.00	4	15.88	15.95	-4	56,070	-0.01%
2021/04/07	3	15.70	0	0.00	15.65	3	55,658	0.01%
2021/04/01	2	15.83	2	15.90	15.75	0	56,549	0.00%
2021/03/30	9	15.52	2	15.95	15.50	7	56,115	0.01%
2021/03/29	4	15.94	4	16.03	15.90	0	56,481	0.00%
2021/03/26	10	15.55	3	15.68	15.80	7	57,154	0.01%
2021/03/25	20	15.28	4	15.33	15.35	16	58,113	0.03%
2021/03/24	12	15.38	10	15.30	15.30	2	58,920	0.00%
2021/03/23	22.1	15.75	1	15.70	15.60	21.1	58,569	0.04%
2021/03/22	47	16.30	38	16.26	16.20	9	58,611	0.02%
2021/03/19	4	15.68	0	0.00	16.00	4	59,825	0.01%
2021/03/18	2	15.65	0	0.00	15.70	2	59,692	0.00%
2021/03/17	15.1	15.80	0	0.00	15.80	15.1	59,603	0.03%
2021/03/16	5	15.90	15	15.92	15.80	-10	59,039	-0.02%
2021/03/09	3	15.35	2	15.30	15.35	1	57,915	0.00%
2021/03/08	2.1	14.99	0	0.00	14.65	2.1	57,848	0.00%
2021/03/05	1	14.80	0	0.00	14.80	1	57,840	0.00%
2021/03/04	4	15.15	25	15.20	15.10	-21	61,618	-0.03%
2021/03/03	5.1	14.71	0	0.00	15.20	5.1	61,623	0.01%
2021/03/02	23	15.65	12	15.39	15.15	11	61,033	0.02%
2021/02/26	19	16.11	51.2	16.06	15.80	-32.2	60,306	-0.05%
2021/02/25	56	15.60	6	15.59	15.85	50	55,988	0.09%
2021/02/24	1.5	14.78	2	14.60	14.55	-0.5	52,065	0.00%
2021/02/23	4	14.94	6	14.85	14.80	-2	50,809	0.00%
2021/02/22	6	14.04	0	0.00	14.35	6	48,231	0.01%
2021/02/19	0	0.00	20	13.40	13.40	-20	47,586	-0.04%
2021/02/18	0	0.00	1	13.30	13.30	-1	47,991	0.00%
2021/02/17	0	0.00	3	13.15	13.15	-3	47,859	-0.01%
2021/02/05	0	0.00	46.5	12.99	12.95	-46.5	47,450	-0.10%
2021/02/04	0.1	12.75	0	0.00	12.75	0.1	47,339	0.00%
2021/02/03	0	0.00	68	12.70	12.60	-68	49,575	-0.14%
2021/02/02	5	12.80	0	0.00	12.65	5	50,313	0.01%
2021/01/29	81	12.86	0	0.00	12.55	81	49,937	0.16%
2021/01/28	0.1	12.90	20	13.05	12.90	-20	49,578	-0.04%
2021/01/27	4	12.90	4	12.50	12.50	0	48,920	0.00%
2021/01/25	0	0.00	5	12.12	12.10	-5	48,089	-0.01%
2021/01/22	1	12.05	1	12.00	12.20	0	48,029	0.00%
2021/01/20	0	0.00	5	12.15	12.10	-5	48,045	-0.01%
2021/01/19	25	12.38	0	0.00	12.40	25	47,726	0.05%
2021/01/18	2	12.40	0	0.00	12.50	2	47,855	0.00%
2021/01/15	0	0.00	6	12.13	12.20	-6	47,671	-0.01%
2021/01/14	11	12.75	1	12.55	12.60	10	47,222	0.02%
2021/01/13	1	12.60	0	0.00	12.60	1	47,039	0.00%
2021/01/12	10	12.65	0	0.00	12.55	10	46,947	0.02%
2021/01/11	2	12.80	3	12.78	12.75	-1	46,637	0.00%
2021/01/08	23	12.72	1	12.90	12.90	22	46,466	0.05%
2021/01/07	20	12.75	0	0.00	12.70	20	46,276	0.04%
2021/01/05	1	13.00	0	0.00	12.95	1	45,806	0.00%
2020/12/31	0.3	13.25	0	0.00	13.15	0.3	44,825	0.00%
2020/12/28	5	13.40	25	13.40	13.25	-20	43,333	-0.05%
2020/12/23	0.2	13.10	65	12.51	13.05	-64.8	41,916	-0.15%
2020/12/22	51.5	13.61	1	13.50	13.15	50.5	40,480	0.12%
2020/12/21	0	0.00	5	14.15	14.10	-5	38,980	-0.01%
2020/12/16	26	13.98	1	14.05	13.85	25	36,077	0.07%
2020/12/15	22	14.32	28	13.92	13.70	-6	35,193	-0.02%
2020/12/14	5	13.50	45	13.47	13.40	-40	31,911	-0.13%
2020/12/11	20	13.35	3	13.20	13.15	17	31,245	0.05%
2020/12/10	0	0.00	15	13.45	13.45	-15	30,798	-0.05%
2020/12/09	2	13.40	1	13.40	13.40	1	30,630	0.00%
2020/12/08	48	13.32	40	13.45	13.30	8	30,470	0.03%
2020/12/07	20	13.30	10	13.35	13.25	10	30,268	0.03%
2020/12/04	10	13.50	0	0.00	13.30	10	29,885	0.03%
2020/12/02	0	0.00	10	13.45	13.30	-10	29,508	-0.03%
2020/11/25	30	13.35	0	0.00	13.25	30	22,762	0.13%
2020/11/12	0	0.00	2	11.85	11.90	-2	18,149	-0.01%
2020/11/11	7	11.66	7	11.75	12.10	0	17,963	0.00%
2020/11/10	0	0.00	3	12.15	12.15	-3	15,759	-0.02%
2020/09/25	0	0.00	1	10.70	10.75	-1	16,601	-0.01%
2020/09/15	0	0.00	3	11.40	11.40	-3	16,484	-0.02%
2020/09/14	1	11.35	0	0.00	11.35	1	16,565	0.01%
2020/09/08	0	0.00	5	11.80	11.85	-5	16,573	-0.03%
2020/09/07	15	11.77	6	11.59	11.65	9	16,268	0.06%
2020/09/04	5	11.40	1	11.50	11.50	4	16,082	0.02%
2020/07/31	3	10.80	0	0.00	10.85	3	18,351	0.02%
2020/07/27	70	10.70	78	10.75	10.70	-8	19,766	-0.04%
2020/07/21	5	11.20	0	0.00	11.20	5	21,829	0.02%
2020/07/09	0	0.00	8	11.36	11.25	-8	23,327	-0.03%
2020/07/08	4	11.65	0	0.00	11.55	4	23,283	0.02%
2020/07/07	8	11.65	0	0.00	11.70	8	23,275	0.03%
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/17	0	0.00	5	11.50	11.50	-5	27,015	-0.02%
2020/06/11	1	11.95	0	0.00	11.80	1	28,616	0.00%
2020/06/09	0	0.00	20	12.20	12.20	-20	28,646	-0.07%
2020/06/08	0	0.00	11	12.24	12.30	-11	28,746	-0.04%
2020/06/05	22	12.10	10	12.15	12.10	12	28,330	0.04%
2020/06/04	1	11.40	5	11.52	11.40	-4	27,321	-0.01%
2020/06/03	42	11.20	42	11.35	11.25	0	27,186	0.00%
2020/05/29	1	11.10	0	0.00	11.00	1	27,095	0.00%
2020/05/28	1	11.20	2	11.40	11.25	-1	26,715	0.00%
2020/05/27	2	11.45	0	0.00	11.40	2	26,748	0.01%
2020/05/21	6	11.23	0	0.00	11.25	6	26,403	0.02%
2020/05/20	1	11.25	0	0.00	11.05	1	26,256	0.00%
2020/05/15	1	10.95	1	10.85	10.80	0	25,474	0.00%
2020/05/12	2	11.10	0	0.00	11.10	2	25,488	0.01%
2020/05/11	0	0.00	4	11.35	11.30	-4	25,419	-0.02%
2020/05/08	1	10.95	1	10.95	10.95	0	25,115	0.00%
2020/05/07	1	10.95	0	0.00	10.90	1	25,018	0.00%
2020/05/06	0	0.00	3	10.80	10.80	-3	25,002	-0.01%
2020/05/04	2	11.13	0	0.00	11.15	2	24,832	0.01%
2020/04/30	20	11.55	4.5	11.52	11.50	15.5	24,594	0.06%
2020/04/29	1	11.30	2	11.25	11.30	-1	24,074	0.00%
2020/04/28	146	10.47	148	10.65	10.55	-2	22,937	-0.01%	大買/大賣/
2020/04/22	2	10.00	0	0.00	10.00	2	22,471	0.01%
2020/04/15	0	0.00	5	10.60	10.65	-5	21,916	-0.02%
2020/04/09	10	10.15	51	10.09	10.35	-41	20,725	-0.20%
2020/04/08	1	9.54	0	0.00	9.52	1	19,722	0.01%
2020/03/27	4	9.25	0	0.00	9.10	4	17,921	0.02%
2020/03/24	0	0.00	5	8.61	8.63	-5	16,655	-0.03%
2020/03/23	1	7.71	0	0.00	8.10	1	16,114	0.01%
2020/03/20	55	8.01	0	0.00	7.91	55	15,830	0.35%
2020/03/19	0	0.00	3	7.71	7.70	-3	15,104	-0.02%
2020/03/18	1	8.52	1,565	8.79	8.55	-1,564	14,442	-10.83%	大賣/鉅額交易
2020/03/17	0	0.00	134	9.54	9.45	-134	13,649	-0.98%	大賣/鉅額交易
2020/03/13	5	10.40	5	10.55	10.75	0	12,898	0.00%
2020/03/11	0	0.00	50	12.10	11.70	-50	11,970	-0.42%
2020/03/09	52	11.60	0	0.00	11.50	52	11,531	0.45%
2020/03/02	2.2	11.70	0	0.00	11.60	2.2	10,441	0.02%
2020/02/27	3	11.85	0.1	12.00	12.05	2.9	10,389	0.03%
2020/02/24	1	12.15	0	0.00	12.10	1	9,943	0.01%
2020/02/21	600	12.35	0	0.00	12.35	600	9,792	6.13%	大買/鉅額交易
2020/02/13	165	12.65	0	0.00	12.70	165	9,379	1.76%	大買/鉅額交易
2020/02/11	0	0.00	7	12.30	12.25	-7	9,093	-0.08%
2020/02/07	143	12.25	0	0.00	12.25	143	8,901	1.61%	大買/鉅額交易
2020/02/06	791	12.41	0	0.00	12.50	791	8,858	8.93%	大買/鉅額交易
2020/02/03	4	11.73	2	11.95	11.85	2	8,284	0.02%
2020/01/31	10.1	12.25	0	0.00	12.20	10.1	7,924	0.13%
2020/01/30	12	12.25	7	12.59	12.25	5	7,677	0.07%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/08	10.1	13.65	0	0.00	13.60	10.1	6,573	0.15%
2019/12/05	0	0.00	0.2	13.90	13.85	-0.2	6,494	0.00%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/10/29	0	0.00	0.3	14.20	14.30	-0.3	9,673	0.00%
2019/10/23	0.5	14.20	0	0.00	14.25	0.5	9,949	0.00%
2019/10/21	0	0.00	0.5	14.20	14.30	-0.5	10,032	-0.01%
2019/10/17	0	0.00	10.3	14.15	14.15	-10.3	10,072	-0.10%
2019/09/17	1	13.70	0	0.00	13.80	1	13,497	0.01%
2019/09/06	20	13.75	0	0.00	13.75	20	14,317	0.14%
2019/09/05	0	0.00	10	13.60	13.75	-10	14,204	-0.07%
2019/08/30	3	14.10	0	0.00	14.15	3	13,283	0.02%
2019/08/06	0.1	13.90	0	0.00	13.85	0.1	12,548	0.00%
2019/08/02	9	14.14	0	0.00	14.10	9	12,297	0.07%
2019/08/01	4	14.40	0	0.00	14.40	4	12,213	0.03%
2019/07/10	12	14.86	0	0.00	14.95	12	11,648	0.10%
2019/07/04	0	0.00	2	14.85	14.90	-2	11,930	-0.02%
2019/07/03	4	14.80	0	0.00	14.95	4	11,763	0.03%
2019/06/28	2	14.95	0	0.00	14.95	2	11,592	0.02%
2019/06/25	3	15.00	0	0.00	15.05	3	11,209	0.03%
2019/06/21	48	15.12	0	0.00	15.00	48	10,147	0.47%
2019/06/18	0	0.00	0.1	15.10	15.20	-0.1	9,324	0.00%
2019/06/17	0	0.00	220	15.05	15.00	-220	9,443	-2.33%	大賣/鉅額交易
2019/06/13	0	0.00	1	15.30	15.35	-1	9,300	-0.01%
2019/06/10	20	15.20	0	0.00	15.20	20	9,456	0.21%
2019/05/16	200	15.03	0	0.00	14.95	200	10,091	1.98%	大買/鉅額交易
2019/04/24	0	0.00	0.1	15.15	15.15	-0.1	12,512	0.00%
2019/04/19	1	15.40	0	0.00	15.40	1	12,795	0.01%
2019/03/28	0	0.00	3	14.85	15.00	-3	11,903	-0.03%
2019/03/21	3	15.30	0	0.00	15.30	3	12,589	0.02%
2019/03/14	0	0.00	27	15.25	15.25	-27	12,645	-0.21%
2019/02/27	0	0.00	4	15.45	15.45	-4	15,633	-0.03%
2019/02/18	0	0.00	1	14.85	14.90	-1	14,666	-0.01%
2019/02/15	0	0.00	2	14.85	14.90	-2	14,807	-0.01%
2019/02/13	0	0.00	499	15.00	14.95	-499	14,645	-3.41%	大賣/鉅額交易
2019/02/12	2	14.93	1	14.95	14.95	1	14,448	0.01%
2019/02/11	2	15.13	0	0.00	15.00	2	14,406	0.01%
2019/01/29	0	0.00	6	14.84	15.00	-6	13,868	-0.04%
2019/01/24	0.8	14.80	0	0.00	14.80	0.8	12,589	0.01%
2019/01/22	499	14.90	0	0.00	14.85	499	12,380	4.03%	大買/鉅額交易
2019/01/17	20	15.05	0	0.00	15.10	20	11,834	0.17%
2019/01/15	0	0.00	192	15.25	15.25	-192	11,677	-1.64%	大賣/鉅額交易
2019/01/14	192	15.05	0	0.00	15.10	192	11,600	1.66%	大買/鉅額交易
2018/12/22	7	16.07	0	0.00	16.05	7	10,965	0.06%
2018/12/06	0	0.00	2	15.55	15.45	-2	9,098	-0.02%
2018/12/04	0	0.00	0.1	15.70	15.75	-0.1	9,136	0.00%
2018/11/29	2	16.35	4	16.25	16.15	-2	8,586	-0.02%
2018/11/28	0	0.00	1	16.20	16.05	-1	7,939	-0.01%
2018/11/27	0	0.00	2	15.20	15.30	-2	6,495	-0.03%
2018/11/26	0	0.00	1	14.90	14.95	-1	6,162	-0.02%
2018/11/09	1	14.40	0	0.00	14.40	1	6,361	0.02%
2018/09/11	1	14.40	3	14.40	14.60	-2	5,357	-0.04%
2018/09/10	1	15.20	0	0.00	15.10	1	5,272	0.02%
2018/08/29	1	15.60	0	0.00	15.65	1	4,741	0.02%
2018/08/15	1	15.15	0	0.00	15.10	1	4,156	0.02%
2018/07/09	0	0.00	1	14.65	14.65	-1	5,099	-0.02%
2018/06/15	0	0.00	0.3	15.05	15.10	-0.3	5,348	-0.01%
2018/06/13	0	0.00	3	15.15	15.20	-3	5,329	-0.06%
2018/06/07	1	15.30	0	0.00	15.30	1	5,382	0.02%
2018/06/06	0	0.00	0.3	15.05	15.15	-0.3	5,323	-0.01%
2018/05/29	0	0.00	3	15.00	15.05	-3	5,222	-0.06%
2018/05/02	2	15.75	0	0.00	15.60	2	6,306	0.03%
2018/04/18	0	0.00	3	15.30	15.40	-3	6,493	-0.05%
2018/04/17	0	0.00	1	15.35	15.15	-1	6,576	-0.02%
2018/04/09	0	0.00	10	14.95	15.15	-10	6,979	-0.14%
2018/03/23	0	0.00	309	14.75	14.75	-309	7,709	-4.01%	大賣/鉅額交易
2018/03/01	0	0.00	5	15.05	15.05	-5	8,874	-0.06%
2018/02/21	10	14.90	0	0.00	15.00	10	9,012	0.11%
2018/02/06	2	14.58	0	0.00	14.55	2	8,850	0.02%
2018/02/02	0	0.00	0.7	15.45	15.45	-0.7	8,700	-0.01%
2018/02/01	5	15.60	0	0.00	15.60	5	8,705	0.06%
2018/01/24	1	15.55	0	0.00	15.70	1	8,881	0.01%
2018/01/12	0	0.00	1	16.20	16.05	-1	8,727	-0.01%
2018/01/05	0	0.00	5	16.20	16.20	-5	8,362	-0.06%
2018/01/04	1	16.00	0	0.00	16.00	1	8,191	0.01%
2018/01/03	0	0.00	8	16.08	16.05	-8	8,123	-0.10%
2018/01/02	3	16.10	0	0.00	15.95	3	7,988	0.04%