長榮航 (2618)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.90
漲跌
▼1.35
漲幅
-3.62%
成交量
144,685張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	112	36.08	25	35.90	35.90	87	85,933	0.10%	大買/
2024/05/08	4	36.53	31	36.99	37.25	-27	84,119	-0.03%
2024/05/07	11	36.95	4	37.40	36.85	7	82,658	0.01%
2024/05/06	3	37.80	7	38.16	37.35	-4	82,642	0.00%
2024/05/03	1	38.05	11	37.64	37.70	-10	80,797	-0.01%
2024/05/02	4	37.35	3	35.90	37.00	1	76,759	0.00%
2024/04/30	1	35.85	8	35.46	35.55	-7	73,569	-0.01%
2024/04/29	31	36.80	20	36.95	36.25	11	72,151	0.02%
2024/04/26	0	0.00	8	36.13	36.65	-8	69,521	-0.01%
2024/04/25	2	34.40	11	34.82	34.35	-9	64,173	-0.01%
2024/04/24	1	32.40	171	34.75	34.55	-170	60,340	-0.28%	大賣/鉅額交易
2024/04/23	1.2	32.55	33	32.63	32.60	-31.8	54,767	-0.06%
2024/04/22	1	31.70	17	32.41	31.60	-16	52,771	-0.03%
2024/04/19	1	31.65	0	0.00	31.10	1	51,692	0.00%
2024/04/18	2.8	31.75	0	0.00	31.50	2.8	51,204	0.01%
2024/04/17	2	31.15	0	0.00	31.00	2	51,019	0.00%
2024/04/16	0.1	31.10	0	0.00	31.00	0.1	51,251	0.00%
2024/04/15	0	0.00	3	31.75	31.70	-3	50,714	-0.01%
2024/04/12	0	0.00	13	32.21	32.30	-13	50,535	-0.03%
2024/04/11	50	32.10	54	32.50	32.70	-4	51,146	-0.01%
2024/04/10	5	31.70	0	0.00	31.70	5	50,017	0.01%
2024/04/09	2.2	31.86	0	0.00	31.85	2.2	51,488	0.00%
2024/04/03	1.3	31.47	0	0.00	31.40	1.3	55,352	0.00%
2024/04/02	1.6	32.15	0	0.00	31.95	1.6	55,172	0.00%
2024/04/01	2.2	32.11	30	32.35	32.35	-27.8	55,309	-0.05%
2024/03/29	1	31.70	0	0.00	31.95	1	54,782	0.00%
2024/03/28	2	31.65	0	0.00	31.60	2	55,315	0.00%
2024/03/25	0	0.00	5	31.45	31.40	-5	56,413	-0.01%
2024/03/21	5	31.05	0	0.00	31.15	5	58,716	0.01%
2024/03/20	60.2	31.37	60	31.05	31.05	0.2	58,705	0.00%
2024/03/15	30	31.55	10	31.35	31.35	20	59,222	0.03%
2024/03/14	32	31.90	91	31.90	31.85	-59	59,051	-0.10%
2024/03/13	0	0.00	4	32.35	32.60	-4	58,765	-0.01%
2024/03/12	0	0.00	24	32.55	32.65	-24	59,807	-0.04%
2024/03/11	0	0.00	5	31.80	31.90	-5	58,960	-0.01%
2024/03/08	2	31.70	0	0.00	32.05	2	58,766	0.00%
2024/03/06	5	31.10	0	0.00	31.05	5	58,457	0.01%
2024/03/05	0	0.00	3	31.50	31.25	-3	59,067	-0.01%
2024/02/29	90	31.25	5	30.99	31.45	85	60,698	0.14%
2024/02/27	0	0.00	1	31.05	30.70	-1	61,743	0.00%
2024/02/26	4	30.80	0	0.00	31.05	4	62,874	0.01%
2024/02/23	6	31.04	6	30.90	30.80	0	63,945	0.00%
2024/02/22	80	31.30	0	0.00	31.20	80	64,466	0.12%
2024/02/16	0	0.00	1	31.50	31.55	-1	73,630	0.00%
2024/02/15	140	31.42	60	31.35	31.35	80	74,006	0.11%	大買/
2024/02/05	6	32.17	8	32.14	32.25	-2	74,070	0.00%
2024/02/02	4	31.94	1	32.00	31.90	3	73,920	0.00%
2024/02/01	7	32.01	28	32.02	32.05	-21	74,481	-0.03%
2024/01/31	5	31.56	0	0.00	31.60	5	75,321	0.01%
2024/01/30	2	31.80	3	31.85	31.70	-1	75,716	0.00%
2024/01/29	0	0.00	36	31.91	31.90	-36	76,658	-0.05%
2024/01/26	6	30.39	1	30.40	30.40	5	76,637	0.01%
2024/01/24	0	0.00	3	31.13	31.05	-3	78,315	0.00%
2024/01/23	9	30.44	0	0.00	30.50	9	78,079	0.01%
2024/01/22	55	30.56	0	0.00	30.55	55	77,571	0.07%
2024/01/19	5	31.14	0	0.00	31.10	5	76,903	0.01%
2024/01/18	0	0.00	3	31.60	31.75	-3	76,682	0.00%
2024/01/17	3	31.05	0	0.00	31.05	3	76,761	0.00%
2024/01/16	3	31.50	1	31.50	31.50	2	76,676	0.00%
2024/01/15	3	31.80	5	31.80	31.80	-2	76,739	0.00%
2024/01/12	9	32.30	9	32.65	32.50	0	76,555	0.00%
2024/01/11	2	32.50	1	32.45	32.25	1	76,559	0.00%
2024/01/08	52	32.46	53.2	32.87	32.55	-1.2	77,513	0.00%
2024/01/05	1.2	32.98	0	0.00	32.65	1.2	77,423	0.00%
2024/01/04	5	33.30	3	33.40	33.50	2	76,715	0.00%
2024/01/03	6	33.23	1	33.15	32.95	5	75,922	0.01%
2024/01/02	6	32.97	96	32.71	33.50	-90	74,920	-0.12%
2023/12/29	0	0.00	62	31.45	31.45	-62	71,841	-0.09%
2023/12/28	100	31.28	100	31.25	31.25	0	72,220	0.00%
2023/12/27	107	31.24	303	31.21	31.10	-196	72,744	-0.27%	大買/大賣/鉅額交易
2023/12/26	103	31.87	65	31.60	31.60	38	72,586	0.05%	大買/
2023/12/25	190	31.87	212	31.83	31.75	-22	72,568	-0.03%	大買/大賣/
2023/12/22	10	32.11	3	31.85	31.90	7	72,029	0.01%
2023/12/21	202	30.98	7	30.55	31.15	195	70,927	0.27%	大買/鉅額交易
2023/12/20	50	30.30	61	30.53	30.60	-11	71,212	-0.02%
2023/12/19	5	30.35	83	30.05	30.15	-78	71,294	-0.11%
2023/12/18	93	31.12	82	30.80	30.85	11	70,708	0.02%
2023/12/14	5	31.83	1	31.95	31.75	4	69,475	0.01%
2023/12/13	6	31.62	0	0.00	31.65	6	69,112	0.01%
2023/12/12	1	31.65	0	0.00	31.80	1	69,164	0.00%
2023/12/11	18	32.15	5	32.05	32.05	13	68,982	0.02%
2023/12/08	2	32.45	280	32.50	32.35	-278	68,618	-0.41%	大賣/鉅額交易
2023/12/07	265	32.14	35	31.89	32.20	230	66,999	0.34%	大買/鉅額交易
2023/12/06	5	31.25	1	31.55	31.45	4	66,029	0.01%
2023/12/05	22	31.37	207	31.20	31.15	-185	66,173	-0.28%	大賣/鉅額交易
2023/12/04	270	31.29	62	31.45	31.50	208	66,169	0.31%	大買/鉅額交易
2023/12/01	7	31.10	0	0.00	31.10	7	65,686	0.01%
2023/11/30	10	31.00	0	0.00	31.30	10	65,686	0.02%
2023/11/29	16	31.10	50	31.00	31.00	-34	65,306	-0.05%
2023/11/28	20	31.25	20	31.40	31.45	0	65,224	0.00%
2023/11/27	20	31.25	35	30.94	30.90	-15	65,471	-0.02%
2023/11/24	117	31.50	50	31.40	31.25	67	65,628	0.10%	大買/
2023/11/22	3	31.45	3	31.75	31.50	0	64,365	0.00%
2023/11/21	103	31.40	51	31.41	31.40	52	64,286	0.08%	大買/
2023/11/20	126	31.09	87	31.68	31.55	39	64,113	0.06%	大買/
2023/11/17	338	32.27	328	32.13	32.15	10	64,029	0.02%	大買/大賣/
2023/11/16	14	31.41	54	31.57	32.00	-40	63,345	-0.06%
2023/11/15	50	29.70	56	30.23	30.25	-6	59,406	-0.01%
2023/11/08	61	29.77	0	0.00	29.25	61	61,041	0.10%
2023/11/07	1	29.40	50	29.90	29.60	-49	62,144	-0.08%
2023/11/06	3	30.60	152	30.13	30.10	-149	62,457	-0.24%	大賣/鉅額交易
2023/11/03	3	29.90	23	29.99	30.00	-20	62,082	-0.03%
2023/11/02	0	0.00	300	28.75	28.85	-300	61,123	-0.49%	大賣/鉅額交易
2023/11/01	500	28.43	5	28.17	28.60	495	61,576	0.80%	大買/鉅額交易
2023/10/31	2	27.43	1	27.95	27.40	1	60,577	0.00%
2023/10/30	3	27.38	0	0.00	27.40	3	61,133	0.00%
2023/10/27	100	27.75	201	27.65	27.85	-101	61,465	-0.16%	大賣/鉅額交易
2023/10/26	101	27.35	0	0.00	27.30	101	61,540	0.16%	大買/鉅額交易
2023/10/23	1	26.35	1	27.10	27.20	0	62,462	0.00%
2023/10/20	100	26.23	100	26.55	26.50	0	62,627	0.00%
2023/10/18	53	26.75	2	26.60	26.60	51	63,031	0.08%
2023/10/17	31	27.11	10	26.95	26.85	21	63,796	0.03%
2023/10/16	1	27.50	0	0.00	27.50	1	64,578	0.00%
2023/10/13	1	28.80	0	0.00	28.70	1	64,736	0.00%
2023/10/12	0	0.00	1	29.25	29.20	-1	65,477	0.00%
2023/10/06	23	29.53	40	29.45	29.25	-17	70,395	-0.02%
2023/10/05	44	29.75	15	29.65	29.75	29	71,183	0.04%
2023/10/04	101	28.52	100	28.30	28.30	1	71,694	0.00%	大買/
2023/10/03	1	29.20	35	29.09	28.90	-34	71,898	-0.05%
2023/10/02	20	29.45	0	0.00	29.45	20	72,665	0.03%
2023/09/27	0	0.00	35	30.00	30.00	-35	77,735	-0.05%
2023/09/26	10	29.83	0	0.00	29.75	10	78,753	0.01%
2023/09/25	0	30.00	0	0.00	30.00	0	80,116	0.00%
2023/09/22	10	29.60	0	0.00	29.65	10	80,792	0.01%
2023/09/21	15	29.75	0	0.00	29.60	15	82,446	0.02%
2023/09/20	3	30.07	0	0.00	29.95	3	84,301	0.00%
2023/09/19	1	30.25	0	0.00	30.25	1	87,030	0.00%
2023/09/15	24	30.61	0	0.00	30.65	24	90,329	0.03%
2023/09/13	1	30.40	0	0.00	30.70	1	93,299	0.00%
2023/09/11	8	30.55	0	0.00	30.35	8	104,860	0.01%
2023/09/05	4	32.35	0	0.00	31.80	4	115,443	0.00%
2023/09/04	6	31.74	1	32.05	32.05	5	117,118	0.00%
2023/09/01	18	31.79	35	32.00	32.00	-17	118,249	-0.01%
2023/08/31	2	31.30	0	0.00	31.50	2	119,485	0.00%
2023/08/30	110	31.89	103	31.81	31.80	7	120,792	0.01%	大買/大賣/
2023/08/29	0	0.00	1	32.30	32.30	-1	123,359	0.00%
2023/08/28	108	32.67	66	32.05	32.05	42	127,421	0.03%	大買/
2023/08/25	147	33.48	140	33.15	33.05	7	128,346	0.01%	大買/大賣/
2023/08/24	100	33.20	100	33.30	33.30	0	129,959	0.00%
2023/08/23	6	33.46	6	33.51	33.30	0	133,086	0.00%
2023/08/22	2	33.98	5	34.26	33.90	-3	134,378	0.00%
2023/08/21	6	33.01	0	0.00	33.00	6	135,442	0.00%
2023/08/18	7	33.86	0	0.00	33.20	7	136,919	0.01%
2023/08/17	0	0.00	50	33.73	33.50	-50	139,316	-0.04%
2023/08/16	1	33.50	0	0.00	33.50	1	142,573	0.00%
2023/08/15	1	34.20	0	0.00	34.15	1	147,078	0.00%
2023/08/14	4	34.15	11	34.53	34.10	-7	146,864	0.00%
2023/08/11	51	35.30	51	36.11	35.55	0	145,727	0.00%
2023/08/10	1	36.50	21	36.65	36.60	-20	144,313	-0.01%
2023/08/09	2	36.30	2	36.85	36.15	0	143,920	0.00%
2023/08/08	8	36.40	0	0.00	35.80	8	143,707	0.01%
2023/08/07	45	34.94	40	35.05	35.05	5	144,189	0.00%
2023/08/04	1	36.20	2	36.38	36.45	-1	144,425	0.00%
2023/08/02	22	36.76	0	0.00	36.70	22	144,143	0.02%
2023/08/01	0	0.00	1	37.50	37.40	-1	143,342	0.00%
2023/07/31	2	36.63	0	0.00	36.75	2	142,690	0.00%
2023/07/28	3	37.45	0	0.00	37.55	3	142,083	0.00%
2023/07/26	0	0.00	182	37.21	37.10	-182	140,464	-0.13%	大賣/鉅額交易
2023/07/25	0	0.00	120	36.91	36.90	-120	139,896	-0.09%	大賣/鉅額交易
2023/07/21	4	37.30	2	37.55	37.10	2	139,327	0.00%
2023/07/20	300	37.55	1	37.55	37.55	299	138,483	0.22%	大買/鉅額交易
2023/07/19	1	37.00	12	35.94	36.10	-11	136,849	-0.01%
2023/07/18	2	37.08	4	37.65	37.40	-2	134,997	0.00%
2023/07/17	5	37.00	1	36.60	37.05	4	133,707	0.00%
2023/07/14	22	37.15	0	0.00	37.05	22	132,464	0.02%
2023/07/13	6	39.65	11	40.34	39.75	-5	128,916	0.00%
2023/07/12	0	0.00	35	40.89	40.90	-35	126,050	-0.03%
2023/07/11	6	40.49	1	40.45	40.30	5	124,580	0.00%
2023/07/10	7	39.72	0	0.00	39.70	7	123,196	0.01%
2023/07/07	10	40.00	10	40.15	39.80	0	122,274	0.00%
2023/07/06	2	39.55	0	0.00	39.80	2	120,638	0.00%
2023/07/05	2	41.15	1	40.50	40.00	1	118,877	0.00%
2023/07/04	0	0.00	10	40.10	40.20	-10	114,639	-0.01%
2023/07/03	8	39.84	3	40.35	40.10	5	113,426	0.00%
2023/06/30	2	39.80	0	0.00	39.80	2	111,771	0.00%
2023/06/29	0	0.00	0.1	40.35	40.45	-0.1	110,353	0.00%
2023/06/28	1.1	41.11	11	40.41	41.25	-9.9	108,199	-0.01%
2023/06/27	8	39.71	119.1	39.07	39.20	-111.1	105,885	-0.10%	大賣/鉅額交易
2023/06/26	2.1	40.72	0	0.00	41.35	2.1	102,709	0.00%
2023/06/21	108	40.64	7	40.20	40.45	101	100,689	0.10%	大買/鉅額交易
2023/06/20	4	39.84	0.1	39.85	39.85	3.9	98,829	0.00%
2023/06/19	6.1	41.03	1.4	41.17	40.70	4.7	96,875	0.00%
2023/06/16	13	41.06	11	41.25	40.20	2	94,814	0.00%
2023/06/15	25	41.04	39	41.00	41.35	-14	90,125	-0.02%
2023/06/14	14	38.61	39	38.52	39.65	-25	82,366	-0.03%
2023/06/13	1.2	36.16	4	36.03	36.20	-2.8	76,265	0.00%
2023/06/12	13	34.72	0	0.00	34.85	13	74,525	0.02%
2023/06/09	9	36.14	11	35.85	35.85	-2	73,552	0.00%
2023/06/08	21	35.26	4.2	35.94	35.90	16.8	72,502	0.02%
2023/06/07	2	35.95	12.5	35.70	35.60	-10.5	71,507	-0.01%
2023/06/05	13.1	36.39	22	35.88	35.55	-8.9	69,179	-0.01%
2023/06/02	4	36.36	29	36.32	36.45	-25	67,042	-0.04%
2023/06/01	227.1	34.55	216	35.19	36.00	11.1	63,771	0.02%	大買/大賣/
2023/05/31	1	34.00	10	33.96	33.95	-9	59,325	-0.02%
2023/05/30	17	33.79	171	33.71	33.55	-154	57,565	-0.27%	大賣/鉅額交易
2023/05/29	166	33.38	7	33.38	33.60	159	55,237	0.29%	大買/鉅額交易
2023/05/26	1	32.25	58	32.20	32.30	-57	51,682	-0.11%
2023/05/25	3	31.13	20	31.27	31.55	-17	49,054	-0.03%
2023/05/24	2	31.00	21	30.91	31.00	-19	47,021	-0.04%
2023/05/23	12	30.68	2	30.68	30.35	10	45,941	0.02%
2023/05/22	14	30.32	14.5	30.12	30.70	-0.5	44,192	0.00%
2023/05/19	20	29.23	18	29.73	29.60	2	41,175	0.00%
2023/05/16	0	0.00	2	28.30	28.05	-2	37,987	-0.01%
2023/05/15	20	27.86	2	28.25	27.80	18	37,331	0.05%
2023/05/12	0	0.00	10	27.56	28.00	-10	37,146	-0.03%
2023/05/11	7	27.76	6	27.80	27.65	1	36,393	0.00%
2023/05/10	2	28.43	4	28.28	28.00	-2	35,316	-0.01%
2023/05/08	0	0.00	3	27.25	27.20	-3	34,082	-0.01%
2023/05/05	1	27.10	0	0.00	27.05	1	34,171	0.00%
2023/05/04	10	26.95	0	0.00	26.95	10	35,153	0.03%
2023/05/03	1	26.90	2.3	27.01	27.10	-1.3	36,710	0.00%
2023/05/02	10	26.90	1	27.00	27.05	9	37,136	0.02%
2023/04/26	1	25.50	0	0.00	25.55	1	37,400	0.00%
2023/04/25	6	25.72	0	0.00	25.65	6	37,844	0.02%
2023/04/21	1	26.05	25	26.10	26.00	-24	38,839	-0.06%
2023/04/19	3	26.70	0	0.00	26.65	3	38,802	0.01%
2023/04/14	1	27.35	0	0.00	27.30	1	38,614	0.00%
2023/04/13	7	27.41	2	27.38	27.25	5	38,894	0.01%
2023/04/12	5	26.85	35	26.81	26.60	-30	38,246	-0.08%
2023/04/11	0	0.00	15	26.75	26.80	-15	38,461	-0.04%
2023/04/06	9.3	26.40	0	0.00	26.45	9.3	40,482	0.02%
2023/03/31	13	26.90	0	0.00	26.85	13	40,614	0.03%
2023/03/30	1	27.00	0	0.00	27.00	1	41,445	0.00%
2023/03/29	25	27.14	20	27.25	27.15	5	41,579	0.01%
2023/03/28	0.2	26.90	11	26.61	26.70	-10.8	41,740	-0.03%
2023/03/27	1	26.60	0	0.00	26.60	1	41,880	0.00%
2023/03/22	1	26.60	10	26.60	26.60	-9	43,569	-0.02%
2023/03/17	0	0.00	10	26.05	26.10	-10	44,419	-0.02%
2023/03/15	0	0.00	10	26.90	26.70	-10	44,489	-0.02%
2023/03/14	59	26.97	0	0.00	26.50	59	45,546	0.13%
2023/03/13	1	27.20	0	0.00	27.80	1	45,381	0.00%
2023/03/10	8	28.28	0	0.00	27.70	8	45,249	0.02%
2023/03/07	0	0.00	10	28.35	28.30	-10	47,061	-0.02%
2023/03/06	3	28.32	0	0.00	28.30	3	47,196	0.01%
2023/03/03	14	28.44	0	0.00	28.35	14	47,463	0.03%
2023/03/01	1	28.00	0	0.00	28.05	1	47,400	0.00%
2023/02/24	27.5	28.37	0	0.00	28.30	27.5	47,038	0.06%
2023/02/23	0.2	28.65	10	28.80	28.55	-9.8	46,949	-0.02%
2023/02/22	2	28.48	5	28.50	28.50	-3	47,364	-0.01%
2023/02/21	36	29.03	3	28.95	28.90	33	46,997	0.07%
2023/02/20	0	0.00	32	29.68	29.60	-32	46,359	-0.07%
2023/02/17	28	29.43	2	29.38	29.30	26	45,261	0.06%
2023/02/16	28	29.57	7	29.61	29.70	21	44,632	0.05%
2023/02/14	4	28.83	1	28.85	28.85	3	42,477	0.01%
2023/02/13	0	0.00	5	28.61	28.20	-5	42,233	-0.01%
2023/02/10	3	28.45	0	0.00	28.45	3	43,516	0.01%
2023/02/09	5	29.05	3	29.05	29.05	2	44,094	0.00%
2023/02/08	4	29.10	0	0.00	29.10	4	44,902	0.01%
2023/02/07	3	29.30	1	29.20	29.20	2	44,953	0.00%
2023/02/06	1	29.50	2	29.60	29.45	-1	44,848	0.00%
2023/02/03	1	29.30	0	0.00	29.30	1	44,870	0.00%
2023/02/02	2	29.38	0	0.00	29.35	2	44,917	0.00%
2023/02/01	2	29.90	12	29.90	29.95	-10	44,696	-0.02%
2023/01/31	0	0.00	1	29.15	29.00	-1	43,648	0.00%
2023/01/30	2	28.75	0	0.00	28.90	2	43,543	0.00%
2023/01/17	1	28.20	0	0.00	28.40	1	43,399	0.00%
2023/01/11	1	28.75	0	0.00	28.35	1	44,394	0.00%
2023/01/10	0	0.00	50	28.30	28.30	-50	44,381	-0.11%
2023/01/05	0	0.00	1	28.60	28.00	-1	51,311	0.00%
2023/01/04	1	28.10	1	28.20	28.20	0	51,783	0.00%
2022/12/29	21	27.80	22	28.03	28.15	-1	53,529	0.00%
2022/12/28	16	28.44	19	28.33	28.20	-3	53,881	-0.01%
2022/12/27	9	29.05	7	29.19	28.45	2	54,409	0.00%
2022/12/26	1	28.45	2	28.45	28.15	-1	53,802	0.00%
2022/12/23	3	28.17	2	28.30	28.10	1	55,178	0.00%
2022/12/22	54	28.14	8	28.76	28.70	46	56,577	0.08%
2022/12/21	4	27.60	7	27.61	27.65	-3	59,244	-0.01%
2022/12/20	2	27.95	0	0.00	27.05	2	61,158	0.00%
2022/12/19	0	0.00	1	28.20	27.95	-1	61,954	0.00%
2022/12/16	36	28.54	36	28.83	28.60	0	64,207	0.00%
2022/12/15	4	28.76	18	28.80	28.75	-14	67,528	-0.02%
2022/12/14	1	28.00	0	0.00	28.20	1	67,576	0.00%
2022/12/13	1	28.15	0	0.00	27.75	1	69,617	0.00%
2022/12/12	10	28.30	1	28.50	28.05	9	70,120	0.01%
2022/12/09	20	28.20	21	28.45	28.35	-1	70,747	0.00%
2022/12/08	20	27.95	20	28.05	28.05	0	70,674	0.00%
2022/12/07	0	0.00	64	28.00	28.00	-64	70,633	-0.09%
2022/12/06	52	28.42	29	27.82	27.80	23	70,668	0.03%
2022/12/05	1	28.50	4	28.59	28.40	-3	70,019	0.00%
2022/12/01	0	0.00	5	28.35	27.80	-5	69,356	-0.01%
2022/11/30	5	27.55	11	27.80	27.95	-6	69,041	-0.01%
2022/11/29	4	27.31	15	27.26	28.30	-11	68,147	-0.02%
2022/11/28	0	0.00	1	26.30	26.25	-1	67,058	0.00%
2022/11/25	11	26.31	1	26.05	26.05	10	67,650	0.01%
2022/11/24	42	26.26	1	26.15	26.15	41	68,509	0.06%
2022/11/21	15	25.80	15	25.80	25.75	0	73,699	0.00%
2022/11/18	2	26.70	1	26.50	26.25	1	73,689	0.00%
2022/11/17	6	25.95	6	25.81	25.95	0	73,278	0.00%
2022/11/15	3	26.15	3	25.95	26.05	0	73,378	0.00%
2022/11/14	4	26.04	3	25.92	26.05	1	73,582	0.00%
2022/11/10	3	25.40	0	0.00	25.50	3	73,202	0.00%
2022/11/09	5	25.65	0	0.00	25.55	5	73,752	0.01%
2022/11/08	6	25.63	7	25.60	25.40	-1	73,733	0.00%
2022/11/07	1	24.40	1	24.55	24.50	0	72,819	0.00%
2022/11/04	20	23.55	22	23.86	25.00	-2	72,333	0.00%
2022/10/28	2	23.90	14	24.10	23.65	-12	73,739	-0.02%
2022/10/27	0	0.00	1	23.70	23.75	-1	73,993	0.00%
2022/10/26	10	22.79	0	0.00	22.90	10	74,386	0.01%
2022/10/21	21	23.50	20	23.15	23.15	1	75,819	0.00%
2022/10/20	26	23.25	20	23.50	23.50	6	75,858	0.01%
2022/10/18	30	24.60	73	24.45	24.30	-43	75,727	-0.06%
2022/10/17	21	23.46	0	0.00	24.25	21	75,545	0.03%
2022/10/14	46	24.79	4	24.00	24.35	42	75,165	0.06%
2022/10/13	109	25.70	112	25.37	25.15	-3	73,789	0.00%	大買/大賣/
2022/10/12	20	28.15	21	28.03	27.90	-1	74,013	0.00%
2022/10/11	3	27.85	1	28.70	28.10	2	74,680	0.00%
2022/10/07	0	0.00	1	29.30	29.15	-1	75,082	0.00%
2022/10/06	18	27.91	18	28.24	28.60	0	75,752	0.00%
2022/10/05	1	27.90	1	28.30	27.85	0	78,491	0.00%
2022/10/04	19	28.26	17	28.08	27.90	2	79,377	0.00%
2022/10/03	28	28.36	26	28.05	28.00	2	79,710	0.00%
2022/09/30	48	27.63	38	28.03	28.20	10	80,772	0.01%
2022/09/29	36	28.51	32	28.69	28.80	4	81,050	0.00%
2022/09/28	78	29.27	73	28.27	27.90	5	80,807	0.01%
2022/09/27	59	31.14	35	30.84	31.00	24	79,397	0.03%
2022/09/26	8	31.90	0	0.00	31.85	8	79,096	0.01%
2022/09/23	79	33.28	61	33.05	32.75	18	80,227	0.02%
2022/09/22	45	34.54	81.1	35.32	33.90	-36.1	79,488	-0.05%
2022/09/21	5	34.63	15	34.88	35.10	-10	76,689	-0.01%
2022/09/20	3	34.78	4	35.00	35.10	-1	76,762	0.00%
2022/09/19	1	33.85	0	0.00	33.95	1	76,251	0.00%
2022/09/16	2	33.90	3	33.95	33.95	-1	77,260	0.00%
2022/09/15	6	33.85	4	33.71	33.75	2	78,936	0.00%
2022/09/14	11	32.90	0	0.00	33.45	11	82,255	0.01%
2022/09/13	30	34.05	28	33.86	33.85	2	84,598	0.00%
2022/09/12	11	33.94	132	33.92	33.90	-121	86,097	-0.14%	大賣/鉅額交易
2022/09/08	0	0.00	2	33.20	33.15	-2	89,164	0.00%
2022/09/07	2	32.35	0	0.00	32.20	2	90,172	0.00%
2022/09/06	6	32.80	23	32.93	32.70	-17	90,728	-0.02%
2022/09/05	0	0.00	1	32.65	32.60	-1	92,084	0.00%
2022/09/02	3	32.80	0	0.00	32.80	3	93,294	0.00%
2022/09/01	5	33.62	13	33.79	33.65	-8	94,256	-0.01%
2022/08/31	42	33.43	26	33.93	33.75	16	94,305	0.02%
2022/08/30	30	33.15	12	33.08	33.00	18	94,290	0.02%
2022/08/29	6	32.87	1	32.60	32.60	5	95,204	0.01%
2022/08/26	80	34.33	13	33.22	34.15	67	95,233	0.07%
2022/08/24	3	31.63	0	0.00	31.55	3	95,461	0.00%
2022/08/23	0	0.00	4	32.04	31.80	-4	100,430	0.00%
2022/08/22	1	31.35	1	32.00	32.00	0	102,627	0.00%
2022/08/19	7	31.92	3	31.85	31.70	4	103,937	0.00%
2022/08/18	2	31.95	1	32.00	32.30	1	105,384	0.00%
2022/08/17	1	32.30	2	32.25	32.20	-1	107,044	0.00%
2022/08/16	100	31.70	102	32.13	32.10	-2	107,782	0.00%	大賣/
2022/08/15	100	31.43	100	31.60	31.60	0	108,796	0.00%
2022/08/12	71	31.74	40	31.75	31.75	31	109,850	0.03%
2022/08/11	1	32.00	0	0.00	31.95	1	112,567	0.00%
2022/08/10	6	31.95	6	31.60	31.65	0	113,440	0.00%
2022/08/09	11	31.75	0	0.00	31.60	11	114,936	0.01%
2022/08/08	21	31.23	61	31.55	31.65	-40	116,329	-0.03%
2022/08/05	10	31.25	61	31.50	31.70	-51	119,333	-0.04%
2022/08/04	35	29.87	5	30.55	30.55	30	123,675	0.02%
2022/08/03	42	30.98	40	30.75	30.75	2	124,038	0.00%
2022/08/02	31	31.85	0	0.00	31.55	31	124,855	0.02%
2022/08/01	33	33.32	10	32.95	32.95	23	125,884	0.02%
2022/07/29	5	33.97	5	33.98	33.90	0	126,359	0.00%
2022/07/28	1	33.80	0	0.00	33.60	1	127,707	0.00%
2022/07/27	1	34.15	41	34.10	34.30	-40	128,412	-0.03%
2022/07/26	12	33.97	11	33.95	33.80	1	130,003	0.00%
2022/07/22	10	34.33	1	34.15	34.15	9	133,787	0.01%
2022/07/21	2	34.18	2	33.98	34.25	0	136,095	0.00%
2022/07/20	67	34.25	68	34.09	34.00	-1	138,831	0.00%
2022/07/19	1	33.75	7	34.08	34.15	-6	139,958	0.00%
2022/07/18	50	32.85	51	33.01	33.15	-1	140,182	0.00%
2022/07/15	62	32.30	62	32.40	32.35	0	140,536	0.00%
2022/07/14	3	32.90	0	0.00	32.90	3	142,385	0.00%
2022/07/13	20	32.40	33	33.37	33.00	-13	143,843	-0.01%
2022/07/12	7	31.67	1	31.50	31.65	6	144,495	0.00%
2022/07/11	0	0.00	3	32.70	32.80	-3	147,671	0.00%
2022/07/08	23	32.31	33	32.31	32.10	-10	154,058	-0.01%
2022/07/07	4	31.58	12	32.13	32.40	-8	161,643	0.00%
2022/07/06	45	31.84	10	31.80	31.60	35	163,831	0.02%
2022/07/05	21	31.95	9	31.88	32.30	12	165,592	0.01%
2022/07/04	140	31.15	142	31.36	31.05	-2	166,621	0.00%	大買/大賣/
2022/07/01	20	30.95	27	29.90	29.75	-7	168,453	0.00%
2022/06/30	174	31.75	200	31.62	31.65	-26	168,841	-0.02%	大買/大賣/
2022/06/29	105	31.40	100	31.60	31.60	5	168,883	0.00%	大買/
2022/06/28	41	30.39	41	30.86	31.20	0	169,130	0.00%
2022/06/27	4	31.43	4	31.30	31.20	0	169,867	0.00%
2022/06/24	145	30.49	112	30.96	30.30	33	170,737	0.02%	大買/大賣/
2022/06/23	224	30.47	217	30.98	30.35	7	169,859	0.00%	大買/大賣/
2022/06/22	227	31.78	231	32.16	31.75	-4	169,261	0.00%	大買/大賣/
2022/06/21	153	30.73	256	30.92	31.55	-103	167,962	-0.06%	大買/大賣/鉅額交易
2022/06/20	16	29.98	11	28.93	28.70	5	167,436	0.00%
2022/06/17	101	29.43	3	29.43	29.90	98	168,281	0.06%	大買/
2022/06/16	5	33.00	5	32.75	31.45	0	167,078	0.00%
2022/06/15	2	32.48	2	32.33	32.10	0	169,917	0.00%
2022/06/14	1	32.25	7	31.86	32.35	-6	175,565	0.00%
2022/06/13	2	32.63	1	33.15	32.65	1	177,186	0.00%
2022/06/10	55.1	33.31	6	33.06	32.85	49.1	178,491	0.03%
2022/06/09	15	33.25	15	33.55	34.15	0	178,212	0.00%
2022/06/08	2	33.70	2	33.80	33.85	0	179,405	0.00%
2022/06/07	5	34.28	1	34.55	34.10	4	182,089	0.00%
2022/06/06	10	34.81	10	34.92	34.90	0	183,639	0.00%
2022/06/02	3	35.40	6	35.47	35.50	-3	186,884	0.00%
2022/06/01	7	34.45	0	0.00	34.20	7	188,957	0.00%
2022/05/31	22	34.62	22	34.42	34.10	0	191,612	0.00%
2022/05/30	1	34.25	1	34.20	34.20	0	191,231	0.00%
2022/05/27	2	33.30	18	33.43	32.90	-16	193,703	-0.01%
2022/05/26	8	33.47	12	33.56	32.85	-4	196,971	0.00%
2022/05/25	8	33.31	7	32.69	33.55	1	201,732	0.00%
2022/05/24	0	0.00	2	32.23	31.95	-2	209,891	0.00%
2022/05/23	7	31.95	0	0.00	32.35	7	216,163	0.00%
2022/05/20	31	31.02	31	30.85	30.70	0	221,814	0.00%
2022/05/19	8	30.50	3	30.70	30.75	5	226,788	0.00%
2022/05/18	3	32.10	0	0.00	31.75	3	234,923	0.00%
2022/05/17	2	31.85	0	0.00	31.80	2	243,387	0.00%
2022/05/16	11	31.71	3	31.97	32.25	8	247,932	0.00%
2022/05/13	0	0.00	3	31.40	31.80	-3	253,732	0.00%
2022/05/12	15	32.75	12	31.65	31.15	3	254,671	0.00%
2022/05/11	1	34.80	0	0.00	34.55	1	254,975	0.00%
2022/05/10	2	34.80	6	34.89	35.70	-4	257,234	0.00%
2022/05/09	3	35.95	0	0.00	35.00	3	259,304	0.00%
2022/05/06	0	0.00	2	35.78	36.20	-2	260,951	0.00%
2022/05/05	2	35.68	0	0.00	35.90	2	261,435	0.00%
2022/05/04	5	35.78	1	36.25	35.70	4	259,883	0.00%
2022/05/03	3	35.95	1	35.75	35.50	2	258,777	0.00%
2022/04/29	16	35.33	27	35.27	35.65	-11	257,165	0.00%
2022/04/28	5	34.20	0	0.00	33.75	5	254,926	0.00%
2022/04/27	6	34.17	4	33.73	34.60	2	253,462	0.00%
2022/04/26	12	35.48	0	0.00	35.05	12	251,105	0.00%
2022/04/25	4	35.03	2	34.70	36.25	2	247,302	0.00%
2022/04/22	3	35.70	28	35.86	36.15	-25	244,832	-0.01%
2022/04/21	3	35.37	3	35.38	35.65	0	243,174	0.00%
2022/04/20	5	35.24	13	35.71	34.80	-8	242,518	0.00%
2022/04/19	12	35.60	10	35.47	35.35	2	240,763	0.00%
2022/04/18	33	34.92	43	34.58	34.45	-10	238,385	0.00%
2022/04/15	20	36.70	4	36.55	36.30	16	235,455	0.01%
2022/04/14	40	36.36	51	36.58	37.35	-11	233,728	0.00%
2022/04/13	22	35.76	35	35.51	35.25	-13	227,102	-0.01%
2022/04/12	21	33.07	72	33.88	34.10	-51	218,849	-0.02%
2022/04/11	10	33.23	13	33.51	33.65	-3	215,853	0.00%
2022/04/08	1	33.60	23	33.47	33.75	-22	214,422	-0.01%
2022/04/07	20	32.88	5	33.70	32.00	15	212,367	0.01%
2022/04/06	14	33.09	14	33.94	34.20	0	209,863	0.00%
2022/04/01	6	32.45	11	32.60	33.00	-5	207,903	0.00%
2022/03/31	19	32.78	17	32.61	32.25	2	207,130	0.00%
2022/03/30	16	32.98	12.1	32.63	32.20	3.9	207,403	0.00%
2022/03/29	16	32.28	27	32.61	32.30	-11	206,220	-0.01%
2022/03/28	10	31.23	3	30.18	31.25	7	204,369	0.00%
2022/03/25	6	31.68	9	31.38	31.00	-3	204,483	0.00%
2022/03/24	8	31.49	5	31.50	31.55	3	203,698	0.00%
2022/03/23	15	32.81	10	32.83	32.45	5	202,526	0.00%
2022/03/22	34	32.30	38	32.11	32.20	-4	202,413	0.00%
2022/03/21	13	33.40	1	33.70	33.05	12	201,588	0.01%
2022/03/18	11	33.15	10	33.24	33.50	1	202,480	0.00%
2022/03/17	14	32.89	36.1	33.26	33.55	-22.1	202,948	-0.01%
2022/03/16	15	30.70	23	30.56	31.00	-8	202,345	0.00%
2022/03/15	19	30.44	24	30.20	29.50	-5	206,672	0.00%
2022/03/14	3	29.67	0	0.00	29.60	3	208,853	0.00%
2022/03/11	3	29.72	0	0.00	30.25	3	211,975	0.00%
2022/03/10	8	30.04	14	30.19	29.80	-6	211,938	0.00%
2022/03/09	5	28.53	2	28.68	28.30	3	210,120	0.00%
2022/03/08	6.1	28.08	0	0.00	27.95	6.1	209,391	0.00%
2022/03/07	36	29.76	1	30.30	29.80	35	206,618	0.02%
2022/03/04	30	32.53	15	32.40	32.05	15	205,273	0.01%
2022/03/03	26	32.70	51	32.96	32.70	-25	206,153	-0.01%
2022/03/02	37	31.28	6	31.80	31.40	31	207,895	0.01%
2022/03/01	35	32.23	2	32.48	32.10	33	209,268	0.02%
2022/02/25	28	33.63	41	33.56	32.25	-13	209,948	-0.01%
2022/02/24	15	32.80	7	33.97	33.00	8	206,874	0.00%
2022/02/23	12	32.84	22	33.49	35.50	-10	200,874	0.00%
2022/02/22	15	32.53	7	32.08	32.95	8	197,493	0.00%
2022/02/21	9	33.32	4	33.21	32.40	5	194,400	0.00%
2022/02/18	39	34.97	21	34.78	35.00	18	194,210	0.01%
2022/02/17	30	33.82	21	33.93	34.80	9	193,957	0.00%
2022/02/16	6	32.35	4	32.25	31.65	2	187,954	0.00%
2022/02/15	8.1	31.35	24	31.01	31.25	-15.9	186,760	-0.01%
2022/02/14	0	0.00	2.1	29.38	29.10	-2.1	185,349	0.00%
2022/02/11	1	29.70	83	29.80	30.15	-82	187,608	-0.04%
2022/02/10	2	28.75	8	29.04	28.85	-6	187,661	0.00%
2022/02/09	12	28.40	53	28.38	28.40	-41	188,780	-0.02%
2022/02/08	6.1	27.92	1	27.15	27.35	5.1	186,505	0.00%
2022/02/07	1	26.40	0	0.00	26.40	1	185,701	0.00%
2022/01/25	1	23.80	0	0.00	23.55	1	188,781	0.00%
2022/01/24	20	23.75	20	23.95	24.35	0	190,016	0.00%
2022/01/21	0	0.00	5	24.90	24.35	-5	189,644	0.00%
2022/01/20	20	24.90	20	25.20	25.30	0	189,245	0.00%
2022/01/19	3	25.20	1	25.70	25.10	2	188,848	0.00%
2022/01/17	0	0.00	1	25.90	25.90	-1	187,860	0.00%
2022/01/14	0	0.00	4	25.15	25.45	-4	187,499	0.00%
2022/01/13	8	25.14	5	25.15	25.10	3	186,821	0.00%
2022/01/12	3	25.82	2	25.60	25.30	1	185,939	0.00%
2022/01/11	1	26.05	1	26.15	26.15	0	185,300	0.00%
2022/01/10	2	26.38	1	26.25	26.25	1	184,687	0.00%
2022/01/07	5	25.82	1	26.85	27.00	4	183,612	0.00%
2022/01/06	1	27.25	3	27.08	27.30	-2	181,086	0.00%
2022/01/05	1	27.30	0	0.00	27.30	1	180,570	0.00%
2022/01/03	40	27.85	0	0.00	26.85	40	178,680	0.02%
2021/12/29	0	0.00	6	27.81	27.25	-6	176,277	0.00%
2021/12/28	1	27.60	0	0.00	27.40	1	175,596	0.00%
2021/12/27	0	0.00	1	26.70	27.40	-1	176,831	0.00%
2021/12/24	3.1	27.34	2	27.40	26.80	1.1	176,270	0.00%
2021/12/21	3	26.75	3	26.85	26.75	0	174,222	0.00%
2021/12/20	1	26.30	4	27.08	27.25	-3	173,434	0.00%
2021/12/17	4	26.46	0	0.00	26.40	4	172,341	0.00%
2021/12/16	10	26.90	2	27.15	26.80	8	171,136	0.00%
2021/12/15	2	27.05	12	27.16	27.25	-10	169,131	-0.01%
2021/12/14	9	26.81	6	26.33	26.20	3	167,078	0.00%
2021/12/13	42	28.18	27	28.39	27.60	15	163,366	0.01%
2021/12/10	16	29.59	11	29.70	29.30	5	158,566	0.00%
2021/12/09	12	29.73	27	29.89	30.10	-15	152,589	-0.01%
2021/12/08	6	28.53	11.4	28.54	28.65	-5.4	144,806	0.00%
2021/12/07	11	26.97	18	27.23	27.90	-7	139,757	-0.01%
2021/12/06	3	26.00	3	25.53	26.20	0	135,361	0.00%
2021/12/03	1	25.50	1	25.90	25.15	0	133,389	0.00%
2021/12/02	7	24.98	17	24.79	25.00	-10	131,359	-0.01%
2021/12/01	2	24.88	0.1	24.85	25.85	1.9	129,445	0.00%
2021/11/30	3	25.27	2	25.25	25.20	1	127,572	0.00%
2021/11/29	10	24.02	6	23.76	23.75	4	124,348	0.00%
2021/11/26	20	26.36	5	26.49	25.85	15	119,821	0.01%
2021/11/25	54	28.51	5	28.49	28.70	49	113,469	0.04%
2021/11/24	11	27.80	53	27.48	28.35	-42	107,192	-0.04%
2021/11/23	45	26.20	23	26.38	25.80	22	101,841	0.02%
2021/11/22	27	27.18	6	26.87	26.40	21	98,347	0.02%
2021/11/19	28	27.53	25	27.75	27.20	3	94,565	0.00%
2021/11/18	9	28.27	2	28.40	28.30	7	91,015	0.01%
2021/11/17	34	28.79	29.3	28.50	29.25	4.7	87,888	0.01%
2021/11/16	36.3	27.54	51.2	28.65	28.00	-14.9	81,996	-0.02%
2021/11/15	16	26.63	18	25.90	26.75	-2	71,339	0.00%
2021/11/12	2	26.05	9	25.81	26.40	-7	68,470	-0.01%
2021/11/11	27	27.01	26.1	26.64	27.10	1	63,481	0.00%
2021/11/10	18	25.10	40.1	25.27	25.75	-22.1	57,761	-0.04%
2021/11/09	28	24.39	15.2	24.22	24.95	12.8	52,564	0.02%
2021/11/08	0	0.00	2	23.05	23.50	-2	47,885	0.00%
2021/11/05	0	0.00	5	21.55	21.60	-5	43,970	-0.01%
2021/11/04	3	21.23	5	21.74	21.00	-2	45,051	0.00%
2021/11/03	20	20.95	24	20.76	20.70	-4	43,869	-0.01%
2021/11/02	1	19.80	6	20.83	20.50	-5	42,033	-0.01%
2021/11/01	1	19.80	2	19.70	19.65	-1	39,051	0.00%
2021/10/29	0	0.00	4	18.71	18.85	-4	37,220	-0.01%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/25	0	0.00	2	18.55	18.35	-2	37,273	-0.01%
2021/10/22	4	18.26	0	0.00	18.20	4	37,815	0.01%
2021/10/19	0	0.00	9	18.87	18.90	-9	39,864	-0.02%
2021/10/18	1	18.35	3	18.45	18.55	-2	39,850	-0.01%
2021/10/15	3	18.45	3	18.30	18.50	0	40,834	0.00%
2021/10/14	7	18.26	0	0.00	18.20	7	41,232	0.02%
2021/10/13	1	18.60	14	18.76	18.70	-13	41,310	-0.03%
2021/10/12	11	18.32	10	18.67	18.30	1	41,430	0.00%
2021/10/07	2	18.25	0	0.00	18.25	2	43,612	0.00%
2021/10/06	2	18.30	0	0.00	18.20	2	45,350	0.00%
2021/10/05	4	18.25	3	18.67	18.70	1	46,385	0.00%
2021/10/04	1	19.00	11	18.55	18.50	-10	46,682	-0.02%
2021/10/01	0	0.00	1	19.15	18.50	-1	45,616	0.00%
2021/09/30	0	0.00	6	18.97	18.90	-6	46,679	-0.01%
2021/09/24	0	0.00	1	17.85	17.90	-1	50,002	0.00%
2021/09/23	0	0.00	5	17.60	17.65	-5	50,895	-0.01%
2021/09/22	6	17.16	0	0.00	17.15	6	52,750	0.01%
2021/09/16	1	17.40	4	17.30	17.35	-3	57,256	-0.01%
2021/09/13	1	17.75	0	0.00	17.70	1	73,236	0.00%
2021/09/10	1	17.50	0	0.00	17.80	1	80,826	0.00%
2021/09/09	0	0.00	4	17.35	17.30	-4	82,756	0.00%
2021/09/03	4	18.35	0	0.00	18.20	4	89,262	0.00%
2021/09/01	2	18.85	0	0.00	18.85	2	94,140	0.00%
2021/08/31	2	19.30	0	0.00	19.20	2	98,050	0.00%
2021/08/30	0	0.00	61	19.12	19.00	-61	102,615	-0.06%
2021/08/25	0	0.00	4	19.00	18.95	-4	116,884	0.00%
2021/08/24	1	18.75	20	18.65	18.65	-19	117,844	-0.02%
2021/08/23	22	19.05	10	18.91	19.10	12	118,241	0.01%
2021/08/18	1	18.20	0	0.00	18.50	1	122,758	0.00%
2021/08/16	6	18.38	3	18.65	18.20	3	122,294	0.00%
2021/08/13	0	0.00	2	19.50	18.80	-2	122,098	0.00%
2021/08/11	2	18.90	0	0.00	18.45	2	121,801	0.00%
2021/08/10	2	19.18	30	19.15	19.40	-28	121,967	-0.02%
2021/08/09	0	0.00	9	19.39	20.00	-9	120,625	-0.01%
2021/08/05	5	18.30	0	0.00	18.15	5	122,038	0.00%
2021/08/04	1	18.25	100	18.15	18.20	-99	123,277	-0.08%
2021/08/03	1	18.15	100	18.20	18.15	-99	125,381	-0.08%
2021/08/02	2	18.20	0	0.00	18.50	2	126,728	0.00%
2021/07/30	3	18.45	4	18.55	18.25	-1	128,275	0.00%
2021/07/29	7	18.68	0	0.00	18.95	7	129,505	0.01%
2021/07/28	102	18.35	0	0.00	18.50	102	130,901	0.08%	大買/鉅額交易
2021/07/27	135	19.05	2	19.10	18.90	133	133,244	0.10%	大買/鉅額交易
2021/07/26	2	19.20	0	0.00	18.80	2	133,790	0.00%
2021/07/23	10	19.10	10	19.15	19.10	0	134,889	0.00%
2021/07/22	0	0.00	1	18.25	18.00	-1	137,925	0.00%
2021/07/21	1	18.50	0.1	18.30	18.10	0.9	139,472	0.00%
2021/07/20	1	18.70	0	0.00	18.65	1	140,025	0.00%
2021/07/16	2	19.23	1	19.15	19.10	1	149,363	0.00%
2021/07/14	7	18.30	8	18.09	18.50	-1	152,523	0.00%
2021/07/13	14	18.76	93	19.35	18.70	-79	153,671	-0.05%
2021/07/12	4	19.70	78	20.00	19.70	-74	152,816	-0.05%
2021/07/09	0	0.00	1	20.15	20.10	-1	152,497	0.00%
2021/07/08	7	20.48	0	0.00	20.55	7	155,389	0.00%
2021/07/07	5	20.85	5	21.10	20.75	0	159,656	0.00%
2021/07/06	5	20.80	0	0.00	20.75	5	159,274	0.00%
2021/07/05	0	0.00	2	20.50	20.60	-2	159,608	0.00%
2021/07/02	12	20.30	11	20.53	20.15	1	159,522	0.00%
2021/07/01	14	21.02	10	20.50	20.35	4	158,807	0.00%
2021/06/30	5	20.20	6	20.31	20.15	-1	157,185	0.00%
2021/06/29	1	20.10	1	20.15	20.05	0	156,660	0.00%
2021/06/28	9	20.91	5	21.00	20.85	4	155,261	0.00%
2021/06/25	20	21.35	15	21.80	21.55	5	154,111	0.00%
2021/06/24	14	21.06	22	21.15	20.95	-8	152,547	-0.01%
2021/06/23	70	20.64	27	20.89	20.95	43	150,628	0.03%
2021/06/22	61	23.12	52	23.15	21.15	9	148,126	0.01%
2021/06/21	51	20.77	76	21.70	22.10	-25	137,962	-0.02%
2021/06/18	24	20.49	22	20.23	20.10	2	131,151	0.00%
2021/06/17	23	20.12	1	19.70	20.30	22	131,122	0.02%
2021/06/16	5	19.92	1	20.30	19.65	4	130,451	0.00%
2021/06/15	6	20.07	5	20.20	20.10	1	129,022	0.00%
2021/06/11	8	20.45	11.5	20.50	20.20	-3.5	128,197	0.00%
2021/06/10	1	20.25	2	20.45	20.70	-1	127,350	0.00%
2021/06/09	2	20.30	101	20.51	20.35	-99	125,152	-0.08%	大賣/
2021/06/08	14	21.43	20	21.25	21.45	-6	123,106	0.00%
2021/06/07	113	21.21	12	20.59	20.35	101	119,378	0.08%	大買/鉅額交易
2021/06/04	26	21.69	43	21.73	21.50	-17	114,946	-0.01%
2021/06/03	0	0.00	9	20.04	20.05	-9	105,016	-0.01%
2021/06/02	1	18.25	0	0.00	18.25	1	104,032	0.00%
2021/06/01	0	0.00	4	17.40	18.00	-4	102,455	0.00%
2021/05/31	12	17.33	0	0.00	17.00	12	101,943	0.01%
2021/05/28	7	17.91	0	0.00	17.40	7	102,212	0.01%
2021/05/27	12	16.62	11	17.15	17.15	1	101,426	0.00%
2021/05/25	1	15.05	0	0.00	15.20	1	106,981	0.00%
2021/05/24	0	0.00	5	15.35	15.25	-5	108,044	0.00%
2021/05/21	5	15.05	0	0.00	15.20	5	110,583	0.00%
2021/05/19	102	15.00	2	14.83	15.30	100	111,530	0.09%	大買/
2021/05/18	0	0.00	2	14.05	14.45	-2	110,577	0.00%
2021/05/17	1	13.60	11	13.83	13.15	-10	109,777	-0.01%
2021/05/14	0	0.00	380	14.45	14.60	-380	108,975	-0.35%	大賣/鉅額交易
2021/05/13	1.5	14.72	0	0.00	14.70	1.5	107,947	0.00%
2021/05/12	2	15.25	1	15.80	15.25	1	105,731	0.00%
2021/05/11	3	17.70	3.3	17.07	16.90	-0.3	104,281	0.00%
2021/05/10	7	17.39	0	0.00	17.50	7	102,378	0.01%
2021/05/07	34	15.62	1	15.90	16.65	33	101,205	0.03%
2021/05/06	10	17.10	10	16.60	16.45	0	100,146	0.00%
2021/05/05	2	16.90	24	17.10	16.80	-22	99,234	-0.02%
2021/05/04	6	17.88	23	17.71	17.15	-17	97,487	-0.02%
2021/05/03	5	18.36	19	18.41	17.95	-14	94,528	-0.01%
2021/04/29	5	18.96	1	19.00	18.90	4	93,081	0.00%
2021/04/28	43	19.89	15	19.45	19.45	28	91,449	0.03%
2021/04/27	25	19.34	7	19.40	19.30	18	87,792	0.02%
2021/04/26	14	18.44	34	18.92	18.90	-20	85,824	-0.02%
2021/04/23	41.1	19.49	20	19.95	18.70	21.1	84,547	0.02%
2021/04/22	43	19.90	8	19.59	19.30	35	81,802	0.04%
2021/04/21	57	18.65	50	18.45	19.05	7	74,928	0.01%
2021/04/20	2	17.70	4	17.75	17.80	-2	71,346	0.00%
2021/04/19	6	17.66	0	0.00	18.05	6	70,459	0.01%
2021/04/16	0	0.00	5	17.10	17.15	-5	67,941	-0.01%
2021/04/15	21	17.21	24	17.08	17.05	-3	66,944	0.00%
2021/04/14	13	17.85	10	17.25	17.00	3	66,245	0.00%
2021/04/13	27	16.52	17	17.14	17.45	10	62,734	0.02%
2021/04/12	10	16.18	1	16.15	16.20	9	57,680	0.02%
2021/04/09	8	16.10	25	16.17	15.80	-17	57,093	-0.03%
2021/04/07	0	0.00	1	15.70	15.65	-1	55,658	0.00%
2021/04/06	12	15.65	0	0.00	15.60	12	56,202	0.02%
2021/04/01	10	15.70	0	0.00	15.75	10	56,549	0.02%
2021/03/31	5	15.53	5	15.60	15.70	0	56,273	0.00%
2021/03/26	0	0.00	7.5	15.51	15.80	-7.5	57,154	-0.01%
2021/03/25	1	15.10	12	15.30	15.35	-11	58,113	-0.02%
2021/03/24	51	15.40	0	0.00	15.30	51	58,920	0.09%
2021/03/23	5	15.60	0	0.00	15.60	5	58,569	0.01%
2021/03/19	27	15.70	6	15.91	16.00	21	59,825	0.04%
2021/03/18	5	15.85	5	15.65	15.70	0	59,692	0.00%
2021/03/17	1	15.70	0	0.00	15.80	1	59,603	0.00%
2021/03/16	0	0.00	5	15.89	15.80	-5	59,039	-0.01%
2021/03/15	8	15.50	0	0.00	15.45	8	57,676	0.01%
2021/03/12	5	15.59	2	15.55	15.45	3	57,626	0.01%
2021/03/11	1	15.05	2	15.15	15.30	-1	57,376	0.00%
2021/03/10	2	14.95	0	0.00	14.95	2	57,385	0.00%
2021/03/09	2	14.60	3	15.03	15.35	-1	57,915	0.00%
2021/03/05	1	14.80	0	0.00	14.80	1	57,840	0.00%
2021/03/04	10	15.25	0	0.00	15.10	10	61,618	0.02%
2021/03/03	5	15.15	0	0.00	15.20	5	61,623	0.01%
2021/03/02	0	0.00	5	15.75	15.15	-5	61,033	-0.01%
2021/02/26	4	15.90	38.9	15.97	15.80	-34.9	60,306	-0.06%
2021/02/25	9	16.00	0	0.00	15.85	9	55,988	0.02%
2021/02/23	0.3	14.85	1	15.10	14.80	-0.7	50,809	0.00%
2021/02/22	0	0.00	2	14.20	14.35	-2	48,231	0.00%
2021/02/18	0	0.00	1	13.30	13.30	-1	47,991	0.00%
2021/02/01	0	0.00	4	12.70	12.80	-4	50,233	-0.01%
2021/01/28	0	0.00	1	12.90	12.90	-1	49,578	0.00%
2021/01/27	2	12.60	4	12.60	12.50	-2	48,920	0.00%
2021/01/26	4	12.15	0	0.00	12.15	4	48,187	0.01%
2021/01/25	2	12.05	2	12.15	12.10	0	48,089	0.00%
2021/01/21	0	0.00	2	12.15	12.05	-2	48,001	0.00%
2021/01/20	2	12.00	0	0.00	12.10	2	48,045	0.00%
2021/01/18	1	12.00	0	0.00	12.50	1	47,855	0.00%
2021/01/12	5	12.60	10	12.65	12.55	-5	46,947	-0.01%
2021/01/07	1	12.80	0	0.00	12.70	1	46,276	0.00%
2021/01/04	1	13.10	0	0.00	13.05	1	45,562	0.00%
2020/12/29	10	13.65	1	13.60	13.65	9	44,069	0.02%
2020/12/28	1	13.45	2	13.00	13.25	-1	43,333	0.00%
2020/12/24	5	13.20	0	0.00	13.15	5	42,330	0.01%
2020/12/22	0	0.00	45	13.59	13.15	-45	40,480	-0.11%
2020/12/21	5	14.20	20	13.95	14.10	-15	38,980	-0.04%
2020/12/18	0	0.00	3	13.80	13.90	-3	37,616	-0.01%
2020/12/17	2	13.75	0	0.00	13.85	2	36,486	0.01%
2020/12/15	13	13.99	7	13.74	13.70	6	35,193	0.02%
2020/12/14	0	0.00	2	13.15	13.40	-2	31,911	-0.01%
2020/12/11	1	13.20	0	0.00	13.15	1	31,245	0.00%
2020/12/09	0	0.00	1	13.40	13.40	-1	30,630	0.00%
2020/12/07	0	0.00	21	13.14	13.25	-21	30,268	-0.07%
2020/12/04	17	13.47	5	13.45	13.30	12	29,885	0.04%
2020/12/03	11	13.52	10	13.50	13.50	1	29,943	0.00%
2020/12/02	10	13.40	0	0.00	13.30	10	29,508	0.03%
2020/12/01	7	13.00	10	12.90	12.95	-3	28,418	-0.01%
2020/11/30	6	12.91	15	12.74	12.65	-9	28,079	-0.03%
2020/11/27	0	0.00	1	13.00	12.90	-1	23,704	0.00%
2020/11/26	0	0.00	9	13.25	13.25	-9	22,868	-0.04%
2020/11/25	10	13.15	21	13.25	13.25	-11	22,762	-0.05%
2020/11/23	1	12.60	5	12.60	12.60	-4	20,561	-0.02%
2020/11/20	5	12.60	3	12.50	12.60	2	20,404	0.01%
2020/11/19	15	12.49	1	12.55	12.60	14	20,610	0.07%
2020/11/18	1	12.55	7	12.40	12.40	-6	20,009	-0.03%
2020/11/17	0	0.00	8	12.05	12.10	-8	18,892	-0.04%
2020/11/11	0	0.00	5	11.71	12.10	-5	17,963	-0.03%
2020/11/10	0	0.00	32	12.15	12.15	-32	15,759	-0.20%
2020/11/09	0	0.00	25	11.15	11.05	-25	14,995	-0.17%
2020/11/02	2	10.80	68.3	10.80	10.80	-66.3	15,653	-0.42%
2020/10/29	5	10.75	0	0.00	10.85	5	15,713	0.03%
2020/10/28	3	10.95	0	0.00	11.00	3	15,790	0.02%
2020/10/27	0	0.00	5	11.05	11.05	-5	15,691	-0.03%
2020/10/26	10	11.15	0	0.00	11.15	10	15,637	0.06%
2020/10/22	4	10.70	0	0.00	10.60	4	15,459	0.03%
2020/10/16	5	10.65	0	0.00	10.60	5	15,526	0.03%
2020/10/13	5	10.65	0	0.00	10.65	5	15,464	0.03%
2020/10/12	5	10.70	0	0.00	10.75	5	15,549	0.03%
2020/10/08	6	10.84	0	0.00	10.75	6	15,586	0.04%
2020/10/06	2	10.85	0	0.00	10.85	2	15,708	0.01%
2020/09/30	5.1	10.70	0	0.00	10.65	5.1	15,840	0.03%
2020/09/28	3	10.70	0	0.00	10.95	3	16,559	0.02%
2020/09/25	5	10.70	0	0.00	10.75	5	16,601	0.03%
2020/09/24	7	10.74	0	0.00	10.65	7	16,575	0.04%
2020/09/23	5	10.85	0	0.00	10.90	5	16,374	0.03%
2020/09/22	10	11.00	0	0.00	10.95	10	16,360	0.06%
2020/09/15	0.1	11.40	0	0.00	11.40	0.1	16,484	0.00%
2020/09/14	10	11.43	0	0.00	11.35	10	16,565	0.06%
2020/09/08	0	0.00	2	11.95	11.85	-2	16,573	-0.01%
2020/09/07	18	11.70	3.4	11.74	11.65	14.6	16,268	0.09%
2020/08/31	5	11.60	5	11.61	11.50	0	17,715	0.00%
2020/08/28	0	0.00	4	11.50	11.45	-4	17,340	-0.02%
2020/08/25	0	0.00	5	11.50	11.40	-5	17,306	-0.03%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/21	0	0.00	5	11.10	11.15	-5	17,617	-0.03%
2020/08/20	10	10.90	5	10.78	10.85	5	18,014	0.03%
2020/08/17	0	0.00	19	11.55	11.45	-19	17,922	-0.11%
2020/08/12	5	10.95	0	0.00	11.10	5	18,293	0.03%
2020/08/10	14	11.10	0	0.00	11.10	14	18,415	0.08%
2020/08/06	5	10.55	0	0.00	10.60	5	17,949	0.03%
2020/08/03	2	10.55	0	0.00	10.45	2	18,439	0.01%
2020/07/29	2	10.60	0	0.00	10.60	2	18,803	0.01%
2020/07/28	3	10.35	0	0.00	10.30	3	19,144	0.02%
2020/07/27	4	10.80	0	0.00	10.70	4	19,766	0.02%
2020/07/24	7	11.05	0	0.00	11.00	7	20,897	0.03%
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/21	1	11.20	0	0.00	11.20	1	21,829	0.00%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/13	4	11.20	0	0.00	11.20	4	22,870	0.02%
2020/07/10	8	11.17	3	11.35	11.20	5	23,234	0.02%
2020/07/08	0	0.00	6	11.70	11.55	-6	23,283	-0.03%
2020/07/07	5	11.65	0	0.00	11.70	5	23,275	0.02%
2020/06/30	0	0.00	2	11.30	11.20	-2	24,631	-0.01%
2020/06/29	2	11.15	0	0.00	11.15	2	24,826	0.01%
2020/06/24	1	11.40	0	0.00	11.40	1	24,994	0.00%
2020/06/22	2	11.25	1	11.25	11.25	1	25,571	0.00%
2020/06/15	4	11.33	2	11.30	11.25	2	27,906	0.01%
2020/06/12	2	11.45	4	11.20	11.50	-2	28,417	-0.01%
2020/06/11	2	12.00	0	0.00	11.80	2	28,616	0.01%
2020/06/08	3	12.20	0	0.00	12.30	3	28,746	0.01%
2020/06/05	12	12.19	25	11.98	12.10	-13	28,330	-0.05%
2020/06/04	0	0.00	6	11.43	11.40	-6	27,321	-0.02%
2020/06/02	3	11.05	0	0.00	11.15	3	27,131	0.01%
2020/06/01	6	11.15	0	0.00	11.10	6	27,092	0.02%
2020/05/29	1	11.15	0	0.00	11.00	1	27,095	0.00%
2020/05/28	4	11.29	0	0.00	11.25	4	26,715	0.01%
2020/05/27	2	11.25	0	0.00	11.40	2	26,748	0.01%
2020/05/26	2	11.15	0	0.00	11.20	2	26,544	0.01%
2020/05/25	3	11.05	1	11.10	11.15	2	26,456	0.01%
2020/05/22	5	11.05	0	0.00	11.00	5	26,397	0.02%
2020/05/21	0.1	11.25	0	0.00	11.25	0.1	26,403	0.00%
2020/05/20	1	11.10	0	0.00	11.05	1	26,256	0.00%
2020/05/19	1	11.10	0	0.00	11.10	1	25,860	0.00%
2020/05/15	8	10.85	0	0.00	10.80	8	25,474	0.03%
2020/05/14	3	11.00	0	0.00	11.00	3	25,376	0.01%
2020/05/07	0	0.00	1	10.90	10.90	-1	25,018	0.00%
2020/05/06	2	10.83	10	10.90	10.80	-8	25,002	-0.03%
2020/05/04	2	11.08	0	0.00	11.15	2	24,832	0.01%
2020/04/30	13	11.62	3	11.40	11.50	10	24,594	0.04%
2020/04/29	25	11.37	13	11.02	11.30	12	24,074	0.05%
2020/04/28	0	0.00	3	10.60	10.55	-3	22,937	-0.01%
2020/04/23	3	10.10	2	10.00	10.00	1	22,560	0.00%
2020/04/16	4	10.39	0	0.00	10.40	4	22,086	0.02%
2020/04/15	5	10.55	0	0.00	10.65	5	21,916	0.02%
2020/04/14	0	0.00	0.1	10.25	10.25	-0.1	21,494	0.00%
2020/04/13	0	0.00	1	10.10	10.15	-1	21,246	0.00%
2020/04/08	0	0.00	4	9.32	9.52	-4	19,722	-0.02%
2020/03/31	2	8.99	0	0.00	8.89	2	18,567	0.01%
2020/03/27	3	9.13	7	9.20	9.10	-4	17,921	-0.02%
2020/03/26	4	9.06	0	0.00	9.11	4	17,529	0.02%
2020/03/25	1	9.43	2	9.40	9.26	-1	17,413	-0.01%
2020/03/23	2	7.85	0	0.00	8.10	2	16,114	0.01%
2020/03/20	1	7.99	0	0.00	7.91	1	15,830	0.01%
2020/03/19	0	0.00	77	7.85	7.70	-77	15,104	-0.51%
2020/03/12	1	11.45	0	0.00	11.30	1	12,383	0.01%
2020/03/06	1	11.80	20	11.90	11.75	-19	11,267	-0.17%
2020/03/05	1	12.05	0	0.00	12.05	1	11,012	0.01%
2020/03/04	77	11.70	0	0.00	11.85	77	10,835	0.71%
2020/03/03	20	11.60	0	0.00	11.60	20	10,595	0.19%
2020/02/27	2	11.95	0	0.00	12.05	2	10,389	0.02%
2020/02/24	10	12.15	0	0.00	12.10	10	9,943	0.10%
2020/02/04	1	11.80	3	12.05	12.10	-2	8,492	-0.02%
2020/02/03	2	11.68	0	0.00	11.85	2	8,284	0.02%
2020/01/15	0	0.00	0	13.55	13.50	0	7,037	0.00%
2019/11/04	0	0.00	4	14.20	14.25	-4	9,059	-0.04%
2019/09/19	0	0.00	0.2	13.75	13.75	-0.2	12,262	0.00%
2019/09/05	4	13.75	0	0.00	13.75	4	14,204	0.03%
2019/09/04	0	0.00	10	14.25	14.25	-10	13,617	-0.07%
2019/08/16	10	13.95	0	0.00	14.20	10	13,133	0.08%
2019/08/14	0	0.00	1	13.95	13.95	-1	13,090	-0.01%
2019/08/12	0	0.00	0.1	14.20	14.15	-0.1	12,929	0.00%
2019/07/22	0	0.00	25	14.90	14.75	-25	11,750	-0.21%
2019/07/16	0	0.00	1	14.85	14.85	-1	11,534	-0.01%
2019/07/02	1	14.95	0	0.00	14.95	1	11,710	0.01%
2019/06/27	2	15.05	29	15.00	15.00	-27	11,401	-0.24%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/04/08	13	15.45	0	0.00	15.45	13	11,830	0.11%
2019/03/28	0.1	14.95	0	0.00	15.00	0.1	11,903	0.00%
2019/03/25	15	15.20	0	0.00	15.25	15	12,304	0.12%
2019/03/22	0.3	15.15	0	0.00	15.20	0.3	12,583	0.00%
2019/03/21	1	15.25	0	0.00	15.30	1	12,589	0.01%
2019/03/06	0	0.00	2	15.40	15.35	-2	14,066	-0.01%
2019/02/15	0	0.00	2	14.90	14.90	-2	14,807	-0.01%
2019/02/11	0	0.00	4	15.18	15.00	-4	14,406	-0.03%
2019/01/30	0	0.00	5	14.95	14.90	-5	14,115	-0.04%
2019/01/29	4	14.70	14	14.86	15.00	-10	13,868	-0.07%
2019/01/16	0	0.00	2	15.20	15.10	-2	11,809	-0.02%
2018/12/21	0	0.00	0.9	15.85	15.85	-0.9	10,756	-0.01%
2018/12/20	0	0.00	8	16.00	16.00	-8	10,561	-0.08%
2018/12/17	0	0.00	10	15.98	15.85	-10	9,825	-0.10%
2018/11/29	0	0.00	10	16.05	16.15	-10	8,586	-0.12%
2018/11/28	5	16.25	0	0.00	16.05	5	7,939	0.06%
2018/10/11	0	0.00	3	13.70	13.70	-3	5,941	-0.05%
2018/10/05	0	0.00	5	14.35	14.45	-5	5,705	-0.09%
2018/08/29	5	15.70	0	0.00	15.65	5	4,741	0.11%
2018/08/15	0	0.00	4	15.15	15.10	-4	4,156	-0.10%
2018/07/23	0	0.00	0.2	14.85	14.95	-0.2	4,619	0.00%
2018/06/04	0	0.00	10	15.10	15.10	-10	5,242	-0.19%
2018/05/30	2	15.00	0	0.00	15.00	2	5,219	0.04%
2018/05/24	0	0.00	1	15.00	15.00	-1	5,327	-0.02%
2018/05/17	0	0.00	2	15.10	14.95	-2	5,574	-0.04%
2018/04/30	2	15.78	0	0.00	15.95	2	6,262	0.03%
2018/04/17	0	0.00	7	15.30	15.15	-7	6,576	-0.11%
2018/04/13	10	15.35	0	0.00	15.35	10	6,705	0.15%
2018/01/23	2	15.65	0	0.00	15.70	2	8,880	0.02%
2018/01/22	11	15.70	4	15.75	15.75	7	8,839	0.08%
2018/01/17	1	16.00	0	0.00	16.10	1	8,622	0.01%
2018/01/05	0	0.00	10	16.20	16.20	-10	8,362	-0.12%
2018/01/03	3	15.95	0	0.00	16.05	3	8,123	0.04%