長榮航 (2618)-聯邦-大業券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	37.40	35	37.55	37.60	-22	89,198	-0.02%
2024/05/09	53	36.30	32	36.10	35.90	21	85,933	0.02%
2024/05/08	1	36.55	3	36.97	37.25	-2	84,119	0.00%
2024/05/07	5	37.12	6	37.01	36.85	-1	82,658	0.00%
2024/05/06	7	37.69	16	37.73	37.35	-9	82,642	-0.01%
2024/05/03	17	38.18	81	37.87	37.70	-64	80,797	-0.08%
2024/05/02	31	36.85	35.1	36.89	37.00	-4.1	76,759	-0.01%
2024/04/30	7.3	35.64	12	35.50	35.55	-4.7	73,569	-0.01%
2024/04/29	99	36.83	69	36.43	36.25	30	72,151	0.04%
2024/04/26	29	36.05	48.2	35.95	36.65	-19.2	69,521	-0.03%
2024/04/25	66	34.68	45	34.78	34.35	21	64,173	0.03%
2024/04/24	36	33.90	44.1	34.14	34.55	-8	60,340	-0.01%
2024/04/23	46	32.66	72	32.55	32.60	-26	54,767	-0.05%
2024/04/22	4	31.74	19	32.30	31.60	-15	52,771	-0.03%
2024/04/19	15	31.33	0	0.00	31.10	15	51,692	0.03%
2024/04/18	1	31.40	5	31.80	31.50	-4	51,204	-0.01%
2024/04/17	1	31.15	0	0.00	31.00	1	51,019	0.00%
2024/04/16	22	31.14	0	0.00	31.00	22	51,251	0.04%
2024/04/15	1	31.75	0	0.00	31.70	1	50,714	0.00%
2024/04/12	7	32.52	0	0.00	32.30	7	50,535	0.01%
2024/04/11	6	32.14	35	32.50	32.70	-29	51,146	-0.06%
2024/04/09	0	0.00	10	31.88	31.85	-10	51,488	-0.02%
2024/04/08	6	31.16	0	0.00	31.15	6	55,358	0.01%
2024/04/03	3	31.65	1	31.55	31.40	2	55,352	0.00%
2024/04/02	5	32.03	13	31.92	31.95	-8	55,172	-0.01%
2024/04/01	2	32.40	1	32.25	32.35	1	55,309	0.00%
2024/03/28	6	31.70	3	31.60	31.60	3	55,315	0.01%
2024/03/27	5	31.50	0	31.70	31.70	5	56,306	0.01%
2024/03/26	12	31.08	0	0.00	30.95	12	56,274	0.02%
2024/03/22	0.1	31.35	11	31.44	31.35	-11	57,499	-0.02%
2024/03/21	2	31.13	1	31.15	31.15	1	58,716	0.00%
2024/03/20	2	31.35	1	31.10	31.05	1	58,705	0.00%
2024/03/19	2	31.15	0	0.00	31.40	2	58,636	0.00%
2024/03/18	3	31.20	0	0.00	31.20	3	58,848	0.01%
2024/03/15	13.1	31.26	0	0.00	31.35	13.1	59,222	0.02%
2024/03/14	12	31.93	0	0.00	31.85	12	59,051	0.02%
2024/03/13	8.5	32.70	5	32.45	32.60	3.5	58,765	0.01%
2024/03/12	0.5	32.40	12	32.49	32.65	-11.5	59,807	-0.02%
2024/03/11	12	31.80	0	0.00	31.90	12	58,960	0.02%
2024/03/08	7	31.71	16	31.94	32.05	-9	58,766	-0.02%
2024/03/07	0	0.00	2	31.25	31.25	-2	58,266	0.00%
2024/03/06	0.1	31.10	30	31.15	31.05	-30	58,457	-0.05%
2024/03/05	0	0.00	1	31.50	31.25	-1	59,067	0.00%
2024/03/04	0	0.00	11	30.95	31.10	-11	59,580	-0.02%
2024/03/01	2	31.00	0	0.00	31.05	2	60,142	0.00%
2024/02/29	5	31.00	0	0.00	31.45	5	60,698	0.01%
2024/02/27	3	30.70	0	0.00	30.70	3	61,743	0.00%
2024/02/26	3	30.97	0	0.00	31.05	3	62,874	0.00%
2024/02/23	40.1	30.90	30	31.15	30.80	10.1	63,945	0.02%
2024/02/21	0.2	31.50	0	0.00	31.45	0.2	65,910	0.00%
2024/02/19	0.5	31.50	0	0.00	31.50	0.5	72,345	0.00%
2024/02/16	3	31.50	0	0.00	31.55	3	73,630	0.00%
2024/02/15	0	0.00	32	31.33	31.35	-32	74,006	-0.04%
2024/02/05	5	32.25	9	32.13	32.25	-4	74,070	-0.01%
2024/02/02	21	32.00	25	31.95	31.90	-4	73,920	-0.01%
2024/02/01	10	32.05	3	31.97	32.05	7	74,481	0.01%
2024/01/31	0	0.00	2	31.55	31.60	-2	75,321	0.00%
2024/01/30	4	31.69	16	31.80	31.70	-12	75,716	-0.02%
2024/01/29	39	32.10	7.3	32.01	31.90	31.7	76,658	0.04%
2024/01/26	0	0.00	4	30.45	30.40	-4	76,637	-0.01%
2024/01/25	4	30.76	1	30.85	30.75	3	77,227	0.00%
2024/01/24	18	31.04	3	31.05	31.05	15	78,315	0.02%
2024/01/23	1	30.30	2	30.40	30.50	-1	78,079	0.00%
2024/01/22	4	30.71	65	30.59	30.55	-61	77,571	-0.08%
2024/01/19	8	31.42	15	31.33	31.10	-7	76,903	-0.01%
2024/01/18	0	0.00	5	31.48	31.75	-5	76,682	-0.01%
2024/01/17	4	31.39	0	0.00	31.05	4	76,761	0.01%
2024/01/16	3	31.58	21	31.57	31.50	-18	76,676	-0.02%
2024/01/15	16	31.85	0	0.00	31.80	16	76,739	0.02%
2024/01/12	0	0.00	6	32.62	32.50	-6	76,555	-0.01%
2024/01/11	4	32.35	9	32.40	32.25	-5	76,559	-0.01%
2024/01/10	2	32.00	0	0.00	32.00	2	76,706	0.00%
2024/01/09	0	0.00	5	32.71	32.70	-5	77,020	-0.01%
2024/01/08	1	32.75	6.2	32.52	32.55	-5.2	77,513	-0.01%
2024/01/05	4	33.00	5.1	33.79	32.65	-1.1	77,423	0.00%
2024/01/04	7	33.09	22	33.32	33.50	-15	76,715	-0.02%
2024/01/03	26.2	33.24	2.6	33.40	32.95	23.6	75,922	0.03%
2024/01/02	6.3	33.17	113	32.84	33.50	-106.8	74,920	-0.14%	大賣/鉅額交易
2023/12/29	10	31.55	21	31.55	31.45	-11	71,841	-0.02%
2023/12/28	2.4	31.07	18	31.23	31.25	-15.7	72,220	-0.02%
2023/12/27	7	31.19	1.1	31.20	31.10	5.9	72,744	0.01%
2023/12/26	4	31.63	1.2	31.97	31.60	2.8	72,586	0.00%
2023/12/25	2	31.87	3	31.97	31.75	-1	72,568	0.00%
2023/12/22	11.1	31.89	4	31.99	31.90	7.1	72,029	0.01%
2023/12/21	1	30.75	6	30.94	31.15	-5	70,927	-0.01%
2023/12/20	2	30.40	1	30.50	30.60	1	71,212	0.00%
2023/12/19	4	30.06	2	30.04	30.15	2	71,294	0.00%
2023/12/18	33.1	30.87	4	30.85	30.85	29.1	70,708	0.04%
2023/12/15	1	31.65	1	31.70	31.75	0	69,651	0.00%
2023/12/14	10	31.80	33	31.74	31.75	-23	69,475	-0.03%
2023/12/13	1	31.60	56.1	31.64	31.65	-55.1	69,112	-0.08%
2023/12/12	8	31.99	7	31.89	31.80	1	69,164	0.00%
2023/12/11	26.1	32.44	13.3	32.07	32.05	12.8	68,982	0.02%
2023/12/08	45	32.66	4.6	32.65	32.35	40.4	68,618	0.06%
2023/12/07	2	32.00	30.3	32.16	32.20	-28.3	66,999	-0.04%
2023/12/06	0	0.00	19	31.55	31.45	-19	66,029	-0.03%
2023/12/05	10	31.20	3	31.45	31.15	7	66,173	0.01%
2023/12/04	8	31.43	8	31.53	31.50	0	66,169	0.00%
2023/12/01	11	31.24	0	0.00	31.10	11	65,686	0.02%
2023/11/29	6.1	31.05	6	31.10	31.00	0.1	65,306	0.00%
2023/11/28	0	31.35	6	31.51	31.45	-6	65,224	-0.01%
2023/11/27	6	31.21	3	31.25	30.90	3	65,471	0.00%
2023/11/24	45.1	31.39	1	31.50	31.25	44.1	65,628	0.07%
2023/11/22	77	32.01	62	31.45	31.50	15	64,365	0.02%
2023/11/21	8.1	31.50	2	31.45	31.40	6.1	64,286	0.01%
2023/11/20	87.1	31.42	65	31.44	31.55	22.1	64,113	0.03%
2023/11/17	63.1	32.04	14	32.07	32.15	49.1	64,029	0.08%
2023/11/16	147	31.44	146	31.89	32.00	1	63,345	0.00%	大買/大賣/
2023/11/15	1	30.20	7	30.01	30.25	-6	59,406	-0.01%
2023/11/14	0	0.00	1	29.65	29.35	-1	58,775	0.00%
2023/11/13	15	29.64	24	29.70	29.55	-9	59,111	-0.02%
2023/11/10	3	29.72	1	29.60	29.70	2	59,378	0.00%
2023/11/09	6	29.40	2.3	29.37	29.65	3.7	60,167	0.01%
2023/11/08	56	29.86	22.2	29.70	29.25	33.8	61,041	0.06%
2023/11/07	30	29.82	81	29.50	29.60	-51	62,144	-0.08%
2023/11/06	95	30.28	1	30.15	30.10	94	62,457	0.15%
2023/11/03	19	29.72	11	29.89	30.00	8	62,082	0.01%
2023/11/02	7.3	28.84	15	28.90	28.85	-7.7	61,123	-0.01%
2023/11/01	25	28.09	9	28.44	28.60	16	61,576	0.03%
2023/10/31	0	0.00	4	27.75	27.40	-4	60,577	-0.01%
2023/10/30	1	27.40	0	0.00	27.40	1	61,133	0.00%
2023/10/27	22	27.90	35	27.95	27.85	-13	61,465	-0.02%
2023/10/26	2	27.53	0	0.00	27.30	2	61,540	0.00%
2023/10/24	8	27.54	4	27.41	27.70	4	62,275	0.01%
2023/10/23	0	0.00	12	27.34	27.20	-12	62,462	-0.02%
2023/10/20	13.3	26.11	1	25.90	26.50	12.3	62,627	0.02%
2023/10/19	1.4	26.73	2	26.53	26.95	-0.6	62,571	0.00%
2023/10/18	2	26.93	2	27.13	26.60	0	63,031	0.00%
2023/10/17	37	27.19	16	26.91	26.85	21	63,796	0.03%
2023/10/16	7	27.63	2	27.90	27.50	5	64,578	0.01%
2023/10/13	4	28.81	2	28.88	28.70	2	64,736	0.00%
2023/10/12	0	0.00	5	29.35	29.20	-5	65,477	-0.01%
2023/10/11	6	28.63	24	28.58	28.35	-18	68,256	-0.03%
2023/10/05	0	0.00	11	29.60	29.75	-11	71,183	-0.02%
2023/10/04	0	0.00	5	28.42	28.30	-5	71,694	-0.01%
2023/10/03	8	29.03	0	0.00	28.90	8	71,898	0.01%
2023/10/02	20	29.85	0	0.00	29.45	20	72,665	0.03%
2023/09/28	1	30.00	0	0.00	29.75	1	73,856	0.00%
2023/09/26	5	29.92	5	29.85	29.75	0	78,753	0.00%
2023/09/25	0	0.00	7	30.35	30.00	-7	80,116	-0.01%
2023/09/22	0	0.00	4	29.16	29.65	-4	80,792	0.00%
2023/09/21	6	29.60	15	29.65	29.60	-9	82,446	-0.01%
2023/09/20	17	30.07	3	30.03	29.95	14	84,301	0.02%
2023/09/19	6	30.37	0	0.00	30.25	6	87,030	0.01%
2023/09/15	0	0.00	1	30.60	30.65	-1	90,329	0.00%
2023/09/14	0	0.00	2	30.58	30.80	-2	91,828	0.00%
2023/09/11	3	30.45	1	30.65	30.35	2	104,860	0.00%
2023/09/07	1	31.30	1	31.25	31.25	0	112,551	0.00%
2023/09/05	2	31.80	0	0.00	31.80	2	115,443	0.00%
2023/09/04	2	31.95	1	31.95	32.05	1	117,118	0.00%
2023/09/01	4	32.00	6	32.05	32.00	-2	118,249	0.00%
2023/08/31	11.6	31.52	5	31.42	31.50	6.6	119,485	0.01%
2023/08/30	1	31.75	1	31.75	31.80	0	120,792	0.00%
2023/08/29	0	0.00	1	32.35	32.30	-1	123,359	0.00%
2023/08/28	2	32.60	6	32.13	32.05	-4	127,421	0.00%
2023/08/25	3	33.28	1	33.80	33.05	2	128,346	0.00%
2023/08/24	7	33.26	0	0.00	33.30	7	129,959	0.01%
2023/08/23	7	34.30	1	34.75	33.30	6	133,086	0.00%
2023/08/22	4	34.19	11	34.11	33.90	-7	134,378	-0.01%
2023/08/21	5	33.17	3	33.55	33.00	2	135,442	0.00%
2023/08/18	7	33.55	31	33.37	33.20	-24	136,919	-0.02%
2023/08/17	6	33.52	0	0.00	33.50	6	139,316	0.00%
2023/08/16	30	33.50	0	0.00	33.50	30	142,573	0.02%
2023/08/15	0	0.00	1	35.10	34.15	-1	147,078	0.00%
2023/08/14	4	34.66	0	0.00	34.10	4	146,864	0.00%
2023/08/11	3	34.92	3	35.78	35.55	0	145,727	0.00%
2023/08/10	1	35.60	112	36.49	36.60	-111	144,313	-0.08%	大賣/鉅額交易
2023/08/09	62	36.29	61	36.51	36.15	1	143,920	0.00%
2023/08/08	0	0.00	8	35.77	35.80	-8	143,707	-0.01%
2023/08/07	7	34.80	2	35.28	35.05	5	144,189	0.00%
2023/08/04	2	36.30	16	36.45	36.45	-14	144,425	-0.01%
2023/08/02	29	37.27	21	37.71	36.70	8	144,143	0.01%
2023/08/01	5	37.50	3	37.25	37.40	2	143,342	0.00%
2023/07/31	10	36.93	0.2	37.26	36.75	9.8	142,690	0.01%
2023/07/28	0	0.00	1	37.55	37.55	-1	142,083	0.00%
2023/07/27	10	37.98	10	37.74	37.85	0	141,456	0.00%
2023/07/26	2	37.18	1	37.50	37.10	1	140,464	0.00%
2023/07/25	0	0.00	11	36.96	36.90	-11	139,896	-0.01%
2023/07/24	17	36.72	0	0.00	36.75	17	139,784	0.01%
2023/07/21	1	37.70	1	37.50	37.10	0	139,327	0.00%
2023/07/20	2	37.38	13.1	37.22	37.55	-11.1	138,483	-0.01%
2023/07/19	6	36.48	1	35.80	36.10	5	136,849	0.00%
2023/07/18	14	36.91	88	36.92	37.40	-74	134,997	-0.05%
2023/07/17	6	36.87	5	37.00	37.05	1	133,707	0.00%
2023/07/14	226.1	38.08	4	37.20	37.05	222.1	132,464	0.17%	大買/鉅額交易
2023/07/13	80.2	40.21	1.6	40.50	39.75	78.5	128,916	0.06%
2023/07/12	4	40.55	95	40.77	40.90	-91	126,050	-0.07%
2023/07/11	4	40.36	17	40.27	40.30	-13	124,580	-0.01%
2023/07/10	8	39.73	5	39.99	39.70	3	123,196	0.00%
2023/07/07	46	39.95	22	40.23	39.80	24	122,274	0.02%
2023/07/06	34	39.51	31	39.48	39.80	3	120,638	0.00%
2023/07/05	105	40.68	113.6	41.41	40.00	-8.6	118,877	-0.01%	大買/大賣/
2023/07/04	94	40.20	14.5	40.19	40.20	79.5	114,639	0.07%
2023/07/03	19	40.17	21	40.32	40.10	-2	113,426	0.00%
2023/06/30	7	39.96	0	0.00	39.80	7	111,771	0.01%
2023/06/29	31	40.15	8	40.51	40.45	23	110,353	0.02%
2023/06/28	20	40.70	39	40.58	41.25	-19	108,199	-0.02%
2023/06/27	15	39.86	3	39.65	39.20	12	105,885	0.01%
2023/06/26	10	40.19	12	40.80	41.35	-2	102,709	0.00%
2023/06/21	5	39.99	5	40.25	40.45	0	100,689	0.00%
2023/06/20	17.5	40.03	13	40.32	39.85	4.5	98,829	0.00%
2023/06/19	16	40.98	51	40.90	40.70	-35	96,875	-0.04%
2023/06/16	77.3	40.80	29	40.48	40.20	48.3	94,814	0.05%
2023/06/15	126	40.54	94.5	40.77	41.35	31.5	90,125	0.04%	大買/
2023/06/14	19.3	38.81	43.5	38.68	39.65	-24.2	82,366	-0.03%
2023/06/13	0	0.00	23	36.00	36.20	-23	76,265	-0.03%
2023/06/12	39	34.31	46	33.96	34.85	-7	74,525	-0.01%
2023/06/09	8	35.90	2	36.18	35.85	6	73,552	0.01%
2023/06/08	10	35.18	3	35.25	35.90	7	72,502	0.01%
2023/06/07	14	35.93	5	35.60	35.60	9	71,507	0.01%
2023/06/06	10	35.99	7	36.04	35.85	3	70,950	0.00%
2023/06/05	33.5	35.92	7	35.62	35.55	26.5	69,179	0.04%
2023/06/02	27	36.37	40	36.29	36.45	-13	67,042	-0.02%
2023/06/01	3	34.78	24	35.13	36.00	-21	63,771	-0.03%
2023/05/31	11	33.90	15	33.81	33.95	-4	59,325	-0.01%
2023/05/30	2	33.83	3	34.05	33.55	-1	57,565	0.00%
2023/05/29	14	33.49	7	33.61	33.60	7	55,237	0.01%
2023/05/26	7	32.25	19	32.37	32.30	-12	51,682	-0.02%
2023/05/25	1	31.70	13	30.98	31.55	-12	49,054	-0.02%
2023/05/24	5	30.64	20	30.80	31.00	-15	47,021	-0.03%
2023/05/23	15	30.68	40	31.01	30.35	-25	45,941	-0.05%
2023/05/22	19.1	30.38	29	30.60	30.70	-9.9	44,192	-0.02%
2023/05/19	35	29.87	35.2	29.36	29.60	-0.2	41,175	0.00%
2023/05/18	2	28.25	51	28.26	28.30	-49	38,279	-0.13%
2023/05/16	1	28.30	28	28.26	28.05	-27	37,987	-0.07%
2023/05/15	9	27.91	1	28.00	27.80	8	37,331	0.02%
2023/05/11	57.2	27.90	50	28.36	27.65	7.2	36,393	0.02%
2023/05/10	63	28.17	48	28.08	28.00	15	35,316	0.04%
2023/05/08	0	0.00	1	27.25	27.20	-1	34,082	0.00%
2023/05/04	0	0.00	1	27.00	26.95	-1	35,153	0.00%
2023/05/03	0	0.00	2	26.90	27.10	-2	36,710	-0.01%
2023/04/28	1	26.75	2	26.80	26.85	-1	37,564	0.00%
2023/04/27	0	0.00	10	26.29	26.35	-10	37,696	-0.03%
2023/04/26	5	25.20	0	0.00	25.55	5	37,400	0.01%
2023/04/24	12	25.91	0	0.00	25.95	12	37,892	0.03%
2023/04/20	1	26.35	1	26.70	26.25	0	38,808	0.00%
2023/04/19	1	26.85	4	26.78	26.65	-3	38,802	-0.01%
2023/04/14	0	0.00	4	27.43	27.30	-4	38,614	-0.01%
2023/04/13	0	0.00	5	27.26	27.25	-5	38,894	-0.01%
2023/04/12	2	26.80	6	26.60	26.60	-4	38,246	-0.01%
2023/04/11	0	0.00	1	26.80	26.80	-1	38,461	0.00%
2023/04/06	2.1	26.50	7	26.49	26.45	-4.9	40,482	-0.01%
2023/03/31	2	27.05	36	26.90	26.85	-34	40,614	-0.08%
2023/03/30	1	26.95	0	0.00	27.00	1	41,445	0.00%
2023/03/29	0	0.00	20	27.25	27.15	-20	41,579	-0.05%
2023/03/28	0	0.00	1	26.95	26.70	-1	41,740	0.00%
2023/03/27	2	26.50	0	0.00	26.60	2	41,880	0.00%
2023/03/23	7	26.84	10	26.75	26.60	-3	43,448	-0.01%
2023/03/22	1	26.35	3	26.53	26.60	-2	43,569	0.00%
2023/03/21	0	0.00	2	26.35	26.15	-2	43,636	0.00%
2023/03/17	1	26.10	0	0.00	26.10	1	44,419	0.00%
2023/03/16	141	26.14	95	25.77	25.75	46	44,575	0.10%	大買/
2023/03/15	3	26.80	12	26.91	26.70	-9	44,489	-0.02%
2023/03/14	151	26.81	120	26.50	26.50	31	45,546	0.07%	大買/大賣/
2023/03/13	24.6	27.28	20	27.80	27.80	4.6	45,381	0.01%
2023/03/10	33	28.10	10	27.70	27.70	23	45,249	0.05%
2023/03/09	2.2	28.67	4	28.76	28.75	-1.8	44,861	0.00%
2023/03/08	0	0.00	1	28.20	28.30	-1	45,229	0.00%
2023/03/07	172	28.35	173	28.30	28.30	-1	47,061	0.00%	大買/大賣/
2023/03/06	3	28.40	0	0.00	28.30	3	47,196	0.01%
2023/03/01	19	28.02	0	0.00	28.05	19	47,400	0.04%
2023/02/24	3.1	28.34	0	0.00	28.30	3.1	47,038	0.01%
2023/02/22	13	28.51	2	28.45	28.50	11	47,364	0.02%
2023/02/21	3.1	29.06	0	0.00	28.90	3.1	46,997	0.01%
2023/02/20	8	29.83	20	29.93	29.60	-12	46,359	-0.03%
2023/02/17	9	29.41	8	29.81	29.30	1	45,261	0.00%
2023/02/16	13	29.62	43	29.66	29.70	-30	44,632	-0.07%
2023/02/14	2	28.70	2	28.95	28.85	0	42,477	0.00%
2023/02/13	3	28.43	0	0.00	28.20	3	42,233	0.01%
2023/02/10	3	28.57	1	28.45	28.45	2	43,516	0.00%
2023/02/09	2	29.05	4	29.15	29.05	-2	44,094	0.00%
2023/02/08	2	29.05	0	0.00	29.10	2	44,902	0.00%
2023/02/07	2	29.20	1	29.15	29.20	1	44,953	0.00%
2023/02/06	3	29.30	0	0.00	29.45	3	44,848	0.01%
2023/02/02	6	29.53	0	0.00	29.35	6	44,917	0.01%
2023/02/01	3.5	29.66	10	29.87	29.95	-6.5	44,696	-0.01%
2023/01/31	2	28.90	2	29.05	29.00	0	43,648	0.00%
2023/01/30	3	28.65	3	28.85	28.90	0	43,543	0.00%
2023/01/17	5	28.23	0	0.00	28.40	5	43,399	0.01%
2023/01/12	4	28.44	14	28.32	28.35	-10	44,024	-0.02%
2023/01/11	21.2	28.60	4	28.81	28.35	17.2	44,394	0.04%
2023/01/06	2	28.10	0	0.00	28.05	2	49,267	0.00%
2022/12/28	3	28.25	0	0.00	28.20	3	53,881	0.01%
2022/12/27	66	29.06	31	28.97	28.45	35	54,409	0.06%
2022/12/26	4	28.33	2	28.60	28.15	2	53,802	0.00%
2022/12/23	1	28.20	0	0.00	28.10	1	55,178	0.00%
2022/12/22	6	28.30	20	28.71	28.70	-14	56,577	-0.02%
2022/12/21	3	27.45	0	0.00	27.65	3	59,244	0.01%
2022/12/20	4	28.15	5	27.83	27.05	-1	61,158	0.00%
2022/12/19	72	28.00	72	28.60	27.95	0	61,954	0.00%
2022/12/16	7	28.80	3	28.70	28.60	4	64,207	0.01%
2022/12/15	4	28.74	15	28.72	28.75	-11	67,528	-0.02%
2022/12/14	10	27.90	10	28.20	28.20	0	67,576	0.00%
2022/12/13	3	27.83	1	27.80	27.75	2	69,617	0.00%
2022/12/12	9	28.34	5	28.35	28.05	4	70,120	0.01%
2022/12/09	0	0.00	58	28.42	28.35	-58	70,747	-0.08%
2022/12/08	1	28.05	1	27.95	28.05	0	70,674	0.00%
2022/12/07	82	27.85	81	27.70	28.00	1	70,633	0.00%
2022/12/06	101	28.23	43.5	28.16	27.80	57.5	70,668	0.08%	大買/
2022/12/05	6	28.47	6	28.04	28.40	0	70,019	0.00%
2022/12/02	1	27.85	0	0.00	27.60	1	69,224	0.00%
2022/12/01	6.2	27.79	6	28.08	27.80	0.2	69,356	0.00%
2022/11/30	7	27.69	11	27.85	27.95	-4	69,041	-0.01%
2022/11/29	7	27.26	24	27.70	28.30	-17	68,147	-0.02%
2022/11/28	10	26.30	57	26.34	26.25	-47	67,058	-0.07%
2022/11/25	4	26.44	6	26.32	26.05	-2	67,650	0.00%
2022/11/24	2	26.10	0	0.00	26.15	2	68,509	0.00%
2022/11/23	2	26.05	1	26.05	26.05	1	68,800	0.00%
2022/11/22	2	25.80	0	0.00	25.70	2	70,333	0.00%
2022/11/21	10	25.94	15	25.67	25.75	-5	73,699	-0.01%
2022/11/18	1	26.50	33	26.50	26.25	-32	73,689	-0.04%
2022/11/17	7	25.92	6	25.95	25.95	1	73,278	0.00%
2022/11/16	118.1	25.93	107	25.75	25.75	11.1	73,327	0.02%	大買/大賣/
2022/11/15	11.1	26.10	5	26.25	26.05	6.1	73,378	0.01%
2022/11/14	11	25.73	17	26.11	26.05	-6	73,582	-0.01%
2022/11/11	42	25.86	17	26.24	25.70	25	73,390	0.03%
2022/11/10	13	25.75	5	25.43	25.50	8	73,202	0.01%
2022/11/09	3	25.55	2	25.60	25.55	1	73,752	0.00%
2022/11/08	13	25.63	11	25.95	25.40	2	73,733	0.00%
2022/11/07	10	24.59	0	0.00	24.50	10	72,819	0.01%
2022/11/04	4	23.65	26	24.26	25.00	-22	72,333	-0.03%
2022/11/03	22	23.40	0	0.00	23.35	22	71,899	0.03%
2022/11/02	2	23.80	0.5	24.00	23.75	1.5	72,104	0.00%
2022/11/01	1	23.35	0	0.00	23.85	1	72,271	0.00%
2022/10/31	0.5	23.80	0	0.00	23.40	0.5	72,665	0.00%
2022/10/28	3	23.75	5	24.10	23.65	-2	73,739	0.00%
2022/10/27	0	0.00	5	23.70	23.75	-5	73,993	-0.01%
2022/10/26	1	23.05	4	22.89	22.90	-3	74,386	0.00%
2022/10/25	10	23.10	24	23.14	23.10	-14	74,883	-0.02%
2022/10/21	0	0.00	11	23.91	23.15	-11	75,819	-0.01%
2022/10/20	11	23.09	1	22.95	23.50	10	75,858	0.01%
2022/10/19	0	0.00	3	24.20	24.10	-3	75,776	0.00%
2022/10/18	4	24.51	20	24.70	24.30	-16	75,727	-0.02%
2022/10/17	12	23.63	16	23.86	24.25	-4	75,545	-0.01%
2022/10/14	41	24.05	41	24.17	24.35	0	75,165	0.00%
2022/10/13	224	27.02	190	25.19	25.15	34	73,789	0.05%	大買/大賣/
2022/10/12	9	28.06	23	28.31	27.90	-14	74,013	-0.02%
2022/10/11	34	27.87	11	28.18	28.10	23	74,680	0.03%
2022/10/07	7	29.03	21	28.77	29.15	-14	75,082	-0.02%
2022/10/05	22	28.10	6	27.94	27.85	16	78,491	0.02%
2022/10/04	3	28.17	3	28.33	27.90	0	79,377	0.00%
2022/10/03	48	28.13	45	28.28	28.00	3	79,710	0.00%
2022/09/30	16	28.01	5	27.89	28.20	11	80,772	0.01%
2022/09/29	114	28.59	118	29.07	28.80	-4	81,050	0.00%	大買/大賣/
2022/09/28	76	29.02	64	28.12	27.90	12	80,807	0.01%
2022/09/27	45	30.55	30	30.55	31.00	15	79,397	0.02%
2022/09/26	16	31.85	7	31.83	31.85	9	79,096	0.01%
2022/09/23	112.1	33.44	15	33.01	32.75	97.1	80,227	0.12%	大買/
2022/09/22	197	34.87	167	34.20	33.90	30	79,488	0.04%	大買/大賣/
2022/09/21	115	35.06	103	34.73	35.10	12	76,689	0.02%	大買/大賣/
2022/09/20	1	34.65	14	34.74	35.10	-13	76,762	-0.02%
2022/09/19	32	33.94	61	33.97	33.95	-29	76,251	-0.04%
2022/09/16	6	34.16	6	34.05	33.95	0	77,260	0.00%
2022/09/15	1	33.95	17	33.65	33.75	-16	78,936	-0.02%
2022/09/14	7	33.39	3.8	33.14	33.45	3.2	82,255	0.00%
2022/09/13	7.8	33.82	5	33.90	33.85	2.8	84,598	0.00%
2022/09/12	0	0.00	3	33.90	33.90	-3	86,097	0.00%
2022/09/08	21	33.14	34	33.01	33.15	-13	89,164	-0.01%
2022/09/07	4	32.38	1	32.25	32.20	3	90,172	0.00%
2022/09/06	0	0.00	2	33.05	32.70	-2	90,728	0.00%
2022/09/05	7	32.94	9	32.64	32.60	-2	92,084	0.00%
2022/09/02	47	33.51	49	32.86	32.80	-2	93,294	0.00%
2022/09/01	16	33.78	0	0.00	33.65	16	94,256	0.02%
2022/08/31	2	33.30	8	34.21	33.75	-6	94,305	-0.01%
2022/08/30	3	33.03	4	33.08	33.00	-1	94,290	0.00%
2022/08/29	15	32.84	6	32.73	32.60	9	95,204	0.01%
2022/08/26	54	33.80	88	34.23	34.15	-34	95,233	-0.04%
2022/08/25	11	32.10	50	31.85	31.85	-39	94,523	-0.04%
2022/08/24	6	31.61	21	31.55	31.55	-15	95,461	-0.02%
2022/08/23	0	0.00	31	31.80	31.80	-31	100,430	-0.03%
2022/08/22	3	31.33	3	32.05	32.00	0	102,627	0.00%
2022/08/19	23	31.79	0	0.00	31.70	23	103,937	0.02%
2022/08/17	2	32.35	17	32.27	32.20	-15	107,044	-0.01%
2022/08/16	0	0.00	5	32.20	32.10	-5	107,782	0.00%
2022/08/15	4	31.35	0	0.00	31.60	4	108,796	0.00%
2022/08/12	2	31.50	3	31.80	31.75	-1	109,850	0.00%
2022/08/11	4	32.03	5	32.00	31.95	-1	112,567	0.00%
2022/08/10	0	0.00	5	31.65	31.65	-5	113,440	0.00%
2022/08/09	80	31.75	80	31.60	31.60	0	114,936	0.00%
2022/08/08	6	31.60	0	0.00	31.65	6	116,329	0.01%
2022/08/05	9	31.22	5	31.70	31.70	4	119,333	0.00%
2022/08/04	15	30.09	2	30.60	30.55	13	123,675	0.01%
2022/08/03	34	30.83	1	30.75	30.75	33	124,038	0.03%
2022/08/02	76	31.83	6.4	32.25	31.55	69.6	124,855	0.06%
2022/08/01	16	33.27	11	33.00	32.95	5	125,884	0.00%
2022/07/29	16	33.98	10	33.90	33.90	6	126,359	0.00%
2022/07/28	21	34.06	15	33.60	33.60	6	127,707	0.00%
2022/07/27	10	33.85	15	34.29	34.30	-5	128,412	0.00%
2022/07/26	0	0.00	3	33.60	33.80	-3	130,003	0.00%
2022/07/25	0	0.00	2	33.80	33.95	-2	132,455	0.00%
2022/07/22	16	33.98	21	34.08	34.15	-5	133,787	0.00%
2022/07/21	1	33.95	1	34.10	34.25	0	136,095	0.00%
2022/07/20	13	34.19	14	34.04	34.00	-1	138,831	0.00%
2022/07/19	13	33.73	30	33.96	34.15	-17	139,958	-0.01%
2022/07/18	18	33.06	20	33.08	33.15	-2	140,182	0.00%
2022/07/15	14	32.41	22	32.32	32.35	-8	140,536	-0.01%
2022/07/14	31	32.83	17	32.90	32.90	14	142,385	0.01%
2022/07/13	12	32.68	44	33.28	33.00	-32	143,843	-0.02%
2022/07/12	23	31.76	10.1	31.55	31.65	12.9	144,495	0.01%
2022/07/11	10	32.50	11	32.82	32.80	-1	147,671	0.00%
2022/07/08	43.5	32.82	61	32.25	32.10	-17.5	154,058	-0.01%
2022/07/07	21	31.63	25	32.11	32.40	-4	161,643	0.00%
2022/07/06	12	32.03	11	31.55	31.60	1	163,831	0.00%
2022/07/05	11	31.66	38	31.88	32.30	-27	165,592	-0.02%
2022/07/04	6	30.93	36	31.14	31.05	-30	166,621	-0.02%
2022/07/01	66	30.63	22	30.03	29.75	44	168,453	0.03%
2022/06/30	1	31.45	3	31.30	31.65	-2	168,841	0.00%
2022/06/29	0	0.00	32	31.52	31.60	-32	168,883	-0.02%
2022/06/28	33	30.49	49	30.72	31.20	-16	169,130	-0.01%
2022/06/27	28	31.29	31	31.24	31.20	-3	169,867	0.00%
2022/06/24	89	30.48	72	30.42	30.30	17	170,737	0.01%
2022/06/23	79	30.79	42	30.50	30.35	37	169,859	0.02%
2022/06/22	16	31.47	40	31.82	31.75	-24	169,261	-0.01%
2022/06/21	30	30.55	29	30.70	31.55	1	167,962	0.00%
2022/06/20	82	29.40	82	28.83	28.70	0	167,436	0.00%
2022/06/17	133	29.78	122	29.88	29.90	11	168,281	0.01%	大買/大賣/
2022/06/16	7	32.89	15	32.38	31.45	-8	167,078	0.00%
2022/06/15	7	32.30	3	32.50	32.10	4	169,917	0.00%
2022/06/14	38	31.93	24	32.18	32.35	14	175,565	0.01%
2022/06/13	2	32.95	20	33.10	32.65	-18	177,186	-0.01%
2022/06/10	56	33.23	3	32.92	32.85	53	178,491	0.03%
2022/06/09	4	33.45	3	34.17	34.15	1	178,212	0.00%
2022/06/08	21	34.06	18.2	34.04	33.85	2.8	179,405	0.00%
2022/06/07	38	34.61	25	34.44	34.10	13	182,089	0.01%
2022/06/06	10	34.96	7	34.99	34.90	3	183,639	0.00%
2022/06/02	6	35.10	27	35.21	35.50	-21	186,884	-0.01%
2022/06/01	5	34.40	6	34.35	34.20	-1	188,957	0.00%
2022/05/31	6	33.93	18	34.27	34.10	-12	191,612	-0.01%
2022/05/30	22	34.27	14	34.37	34.20	8	191,231	0.00%
2022/05/27	11	33.22	19	32.95	32.90	-8	193,703	0.00%
2022/05/26	10	33.09	2	32.80	32.85	8	196,971	0.00%
2022/05/25	6	32.55	77	32.97	33.55	-71	201,732	-0.04%
2022/05/24	24	32.20	12	32.08	31.95	12	209,891	0.01%
2022/05/23	10	32.00	14	32.14	32.35	-4	216,163	0.00%
2022/05/20	25	30.87	21	30.93	30.70	4	221,814	0.00%
2022/05/19	52	29.88	28	30.65	30.75	24	226,788	0.01%
2022/05/18	25	32.13	22	31.94	31.75	3	234,923	0.00%
2022/05/17	18	32.06	16	31.70	31.80	2	243,387	0.00%
2022/05/16	37	31.84	54	31.82	32.25	-17	247,932	-0.01%
2022/05/13	40	31.49	78	31.64	31.80	-38	253,732	-0.01%
2022/05/12	127	32.37	82	31.60	31.15	45	254,671	0.02%	大買/
2022/05/11	51	34.91	3	34.97	34.55	48	254,975	0.02%
2022/05/10	7	34.82	22	35.22	35.70	-15	257,234	-0.01%
2022/05/09	22	35.44	10	35.62	35.00	12	259,304	0.00%
2022/05/06	8	35.46	20	36.02	36.20	-12	260,951	0.00%
2022/05/05	43	35.85	50	35.85	35.90	-7	261,435	0.00%
2022/05/04	32	35.76	4	36.20	35.70	28	259,883	0.01%
2022/05/03	50	35.70	18	35.66	35.50	32	258,777	0.01%
2022/04/29	19	34.80	27	35.35	35.65	-8	257,165	0.00%
2022/04/28	17	34.19	15	34.44	33.75	2	254,926	0.00%
2022/04/27	19	34.01	14	33.72	34.60	5	253,462	0.00%
2022/04/26	33	36.28	35	35.79	35.05	-2	251,105	0.00%
2022/04/25	28	35.10	18	35.56	36.25	10	247,302	0.00%
2022/04/22	11	35.87	12	36.00	36.15	-1	244,832	0.00%
2022/04/21	6	35.40	31	35.44	35.65	-25	243,174	-0.01%
2022/04/20	30	35.29	29	35.71	34.80	1	242,518	0.00%
2022/04/19	35	35.26	36	35.27	35.35	-1	240,763	0.00%
2022/04/18	56	34.69	41	34.81	34.45	15	238,385	0.01%
2022/04/15	179	36.73	181	36.39	36.30	-2	235,455	0.00%	大買/大賣/
2022/04/14	18.1	36.56	332.4	36.98	37.35	-314.3	233,728	-0.13%	大賣/鉅額交易
2022/04/13	42	35.67	103	35.53	35.25	-61	227,102	-0.03%	大賣/
2022/04/12	10	33.11	23	33.88	34.10	-13	218,849	-0.01%
2022/04/11	13	33.42	15	33.29	33.65	-2	215,853	0.00%
2022/04/08	4	32.83	11	33.32	33.75	-7	214,422	0.00%
2022/04/07	70	33.62	61.1	32.35	32.00	8.9	212,367	0.00%
2022/04/06	18	32.91	13	33.85	34.20	5	209,863	0.00%
2022/04/01	6.3	32.70	4	32.69	33.00	2.3	207,903	0.00%
2022/03/31	0	0.00	3	32.85	32.25	-3	207,130	0.00%
2022/03/30	16	32.74	70	33.14	32.20	-54	207,403	-0.03%
2022/03/29	3	32.33	62	32.55	32.30	-59	206,220	-0.03%
2022/03/28	7	30.96	1	30.10	31.25	6	204,369	0.00%
2022/03/25	38	31.26	145	31.01	31.00	-107	204,483	-0.05%	大賣/鉅額交易
2022/03/24	14	31.50	1	31.60	31.55	13	203,698	0.01%
2022/03/23	9	32.56	13	32.72	32.45	-4	202,526	0.00%
2022/03/22	81.1	32.06	84	32.33	32.20	-2.9	202,413	0.00%
2022/03/21	53	33.52	42	33.36	33.05	11	201,588	0.01%
2022/03/18	14	33.46	26	33.24	33.50	-12	202,480	-0.01%
2022/03/17	9	33.17	63	32.90	33.55	-54	202,948	-0.03%
2022/03/16	14	30.48	22	30.81	31.00	-8	202,345	0.00%
2022/03/15	30	29.75	11	30.15	29.50	19	206,672	0.01%
2022/03/14	30	29.91	2	30.23	29.60	28	208,853	0.01%
2022/03/11	5	29.81	2	30.18	30.25	3	211,975	0.00%
2022/03/10	17	29.89	22	30.02	29.80	-5	211,938	0.00%
2022/03/09	32	28.70	30	28.64	28.30	2	210,120	0.00%
2022/03/08	76	28.49	69	28.37	27.95	7	209,391	0.00%
2022/03/07	46	30.19	36	30.21	29.80	10	206,618	0.00%
2022/03/04	86	32.73	8	32.88	32.05	78	205,273	0.04%
2022/03/03	17	32.48	55	32.75	32.70	-38	206,153	-0.02%
2022/03/02	61	31.42	19	31.57	31.40	42	207,895	0.02%
2022/03/01	47	32.36	19	32.43	32.10	28	209,268	0.01%
2022/02/25	31.4	33.18	16	34.02	32.25	15.4	209,948	0.01%
2022/02/24	129	33.80	56	33.28	33.00	73	206,874	0.04%	大買/
2022/02/23	32	33.13	71	34.29	35.50	-39	200,874	-0.02%
2022/02/22	62	32.63	34	32.37	32.95	28	197,493	0.01%
2022/02/21	166	33.79	104	32.85	32.40	62	194,400	0.03%	大買/大賣/
2022/02/18	90	34.99	81	34.85	35.00	9	194,210	0.00%
2022/02/17	17	33.78	68	33.71	34.80	-51	193,957	-0.03%
2022/02/16	38	32.22	26	32.02	31.65	12	187,954	0.01%
2022/02/15	15	31.04	22	31.22	31.25	-7	186,760	0.00%
2022/02/14	11	29.28	30.1	29.47	29.10	-19.1	185,349	-0.01%
2022/02/11	16	29.67	80	29.78	30.15	-64	187,608	-0.03%
2022/02/10	4	28.68	36.2	28.90	28.85	-32.2	187,661	-0.02%
2022/02/09	0	0.00	43.6	28.31	28.40	-43.6	188,780	-0.02%
2022/02/08	1	27.25	4	27.73	27.35	-3	186,505	0.00%
2022/02/07	12	24.96	14	26.24	26.40	-2	185,701	0.00%
2022/01/26	1	24.05	0	0.00	24.00	1	185,914	0.00%
2022/01/25	8.5	23.88	3	23.80	23.55	5.5	188,781	0.00%
2022/01/24	3	24.18	21	23.73	24.35	-18	190,016	-0.01%
2022/01/21	10	24.54	5	24.55	24.35	5	189,644	0.00%
2022/01/19	5.1	25.29	0	0.00	25.10	5.1	188,848	0.00%
2022/01/18	30.5	25.90	30	26.00	25.60	0.5	188,171	0.00%
2022/01/17	4	25.45	4	25.65	25.90	0	187,860	0.00%
2022/01/14	4	25.31	3	25.40	25.45	1	187,499	0.00%
2022/01/13	6.1	25.20	1	25.10	25.10	5.1	186,821	0.00%
2022/01/12	27	25.78	16	25.70	25.30	11	185,939	0.01%
2022/01/11	1	26.25	10	26.25	26.15	-9	185,300	0.00%
2022/01/10	13.2	26.45	0	0.00	26.25	13.2	184,687	0.01%
2022/01/07	25	26.89	14	26.09	27.00	11	183,612	0.01%
2022/01/06	7	27.52	6	27.33	27.30	1	181,086	0.00%
2022/01/05	4	27.05	7	27.37	27.30	-3	180,570	0.00%
2022/01/04	8.1	27.02	16	27.04	27.25	-7.9	179,822	0.00%
2022/01/03	12	27.13	11	26.94	26.85	1	178,680	0.00%
2021/12/30	3.6	27.82	8	27.68	27.95	-4.5	177,148	0.00%
2021/12/29	16	27.36	19	27.67	27.25	-3	176,277	0.00%
2021/12/28	13	27.46	9	27.36	27.40	4	175,596	0.00%
2021/12/27	9	26.66	15	26.92	27.40	-6	176,831	0.00%
2021/12/24	28.2	27.34	23	27.29	26.80	5.2	176,270	0.00%
2021/12/22	14	26.95	13	26.77	26.60	1	174,588	0.00%
2021/12/21	12	26.71	5	26.74	26.75	7	174,222	0.00%
2021/12/20	16	26.40	38	26.59	27.25	-22	173,434	-0.01%
2021/12/17	6	26.56	206	27.00	26.40	-200	172,341	-0.12%	大賣/鉅額交易
2021/12/16	30	27.02	21	26.80	26.80	9	171,136	0.01%
2021/12/15	18	26.73	9	27.15	27.25	9	169,131	0.01%
2021/12/14	34.1	26.90	31	26.48	26.20	3.1	167,078	0.00%
2021/12/13	54.6	28.28	7	28.08	27.60	47.6	163,366	0.03%
2021/12/10	44.6	29.84	16.1	30.07	29.30	28.5	158,566	0.02%
2021/12/09	20	29.67	81	29.70	30.10	-61	152,589	-0.04%
2021/12/08	67	27.88	140	28.44	28.65	-73	144,806	-0.05%	大賣/
2021/12/07	23	26.81	41	27.02	27.90	-18	139,757	-0.01%
2021/12/06	20	25.58	17	26.08	26.20	3	135,361	0.00%
2021/12/03	109	25.69	125	25.24	25.15	-16	133,389	-0.01%	大買/大賣/
2021/12/02	24	25.09	7	25.23	25.00	17	131,359	0.01%
2021/12/01	33	24.94	26	25.25	25.85	7	129,445	0.01%
2021/11/30	17	25.08	14	25.28	25.20	3	127,572	0.00%
2021/11/29	28.5	24.07	122	24.18	23.75	-93.5	124,348	-0.08%	大賣/
2021/11/26	147.1	26.41	27	26.18	25.85	120.1	119,821	0.10%	大買/鉅額交易
2021/11/25	337	28.69	31.5	28.71	28.70	305.5	113,469	0.27%	大買/鉅額交易
2021/11/24	68	26.97	48	27.40	28.35	20	107,192	0.02%
2021/11/23	18.5	26.47	10	26.39	25.80	8.5	101,841	0.01%
2021/11/22	13	26.84	22	27.13	26.40	-9	98,347	-0.01%
2021/11/19	27	27.54	75	27.79	27.20	-48	94,565	-0.05%
2021/11/18	43.1	28.35	16	28.25	28.30	27.1	91,015	0.03%
2021/11/17	33	28.90	24	28.68	29.25	9	87,888	0.01%
2021/11/16	98	28.62	137	28.34	28.00	-39	81,996	-0.05%	大賣/
2021/11/15	24	26.35	28	26.20	26.75	-4	71,339	-0.01%
2021/11/12	100	26.21	167	26.52	26.40	-67	68,470	-0.10%	大賣/
2021/11/11	158	26.45	85	26.60	27.10	73	63,481	0.11%	大買/
2021/11/10	140	24.89	89.1	25.27	25.75	50.9	57,761	0.09%	大買/
2021/11/09	35	24.38	31	24.35	24.95	4	52,564	0.01%
2021/11/08	14	22.68	73	22.99	23.50	-59	47,885	-0.12%
2021/11/05	33	21.30	49	21.48	21.60	-16	43,970	-0.04%
2021/11/04	312.1	21.31	28	21.81	21.00	284.1	45,051	0.63%	大買/鉅額交易
2021/11/03	4	20.54	9	20.88	20.70	-5	43,869	-0.01%
2021/11/02	2	20.50	77	20.94	20.50	-75	42,033	-0.18%
2021/11/01	1	19.70	64	19.66	19.65	-63	39,051	-0.16%
2021/10/29	0	0.00	3	18.90	18.85	-3	37,220	-0.01%
2021/10/27	5	18.23	0	0.00	18.15	5	36,640	0.01%
2021/10/25	0	0.00	3	18.42	18.35	-3	37,273	-0.01%
2021/10/22	0	0.00	1	18.25	18.20	-1	37,815	0.00%
2021/10/20	1	18.95	0	0.00	18.65	1	39,060	0.00%
2021/10/19	2	18.80	0	0.00	18.90	2	39,864	0.01%
2021/10/18	3	18.45	0	0.00	18.55	3	39,850	0.01%
2021/10/15	5	18.30	5	18.49	18.50	0	40,834	0.00%
2021/10/14	0	0.00	1	18.25	18.20	-1	41,232	0.00%
2021/10/13	0	0.00	26	18.72	18.70	-26	41,310	-0.06%
2021/10/07	0	0.00	1	18.25	18.25	-1	43,612	0.00%
2021/10/06	6	18.40	5	18.45	18.20	1	45,350	0.00%
2021/10/05	0	0.00	10	18.75	18.70	-10	46,385	-0.02%
2021/10/04	13	19.33	22	19.19	18.50	-9	46,682	-0.02%
2021/10/01	30	18.58	100	18.45	18.50	-70	45,616	-0.15%
2021/09/30	1	18.95	12	18.96	18.90	-11	46,679	-0.02%
2021/09/29	10	18.45	0	0.00	18.60	10	47,131	0.02%
2021/09/28	1	18.50	5	18.15	18.60	-4	47,740	-0.01%
2021/09/27	2	18.20	3	18.28	18.35	-1	48,343	0.00%
2021/09/24	0	0.00	1	18.00	17.90	-1	50,002	0.00%
2021/09/23	2	17.55	0	0.00	17.65	2	50,895	0.00%
2021/09/22	0	0.00	3	17.25	17.15	-3	52,750	-0.01%
2021/09/17	3	17.42	0	0.00	17.55	3	54,859	0.01%
2021/09/13	0	0.00	1	17.75	17.70	-1	73,236	0.00%
2021/09/10	2	17.40	0	0.00	17.80	2	80,826	0.00%
2021/09/09	10	17.45	0	0.00	17.30	10	82,756	0.01%
2021/09/07	0	0.00	2	18.05	17.90	-2	85,646	0.00%
2021/09/06	3	17.72	2	17.80	17.70	1	87,128	0.00%
2021/09/03	2	18.23	0	0.00	18.20	2	89,262	0.00%
2021/09/02	52	18.45	0	0.00	18.45	52	91,633	0.06%
2021/09/01	1	18.80	0	0.00	18.85	1	94,140	0.00%
2021/08/31	0	0.00	54	19.25	19.20	-54	98,050	-0.06%
2021/08/30	257	19.13	257	19.00	19.00	0	102,615	0.00%	大買/大賣/
2021/08/27	0	0.00	101	18.90	19.05	-101	113,704	-0.09%	大賣/鉅額交易
2021/08/26	4	18.95	3	19.12	18.90	1	114,921	0.00%
2021/08/25	0	0.00	4	18.85	18.95	-4	116,884	0.00%
2021/08/24	102	18.70	0	0.00	18.65	102	117,844	0.09%	大買/鉅額交易
2021/08/23	100	19.00	4	18.76	19.10	96	118,241	0.08%
2021/08/20	10	18.13	0	0.00	18.05	10	120,353	0.01%
2021/08/19	1	18.65	2	18.50	18.35	-1	123,086	0.00%
2021/08/18	10	17.76	20	18.05	18.50	-10	122,758	-0.01%
2021/08/17	0	0.00	12	18.30	18.35	-12	122,033	-0.01%
2021/08/16	7	18.36	23	18.28	18.20	-16	122,294	-0.01%
2021/08/13	32	19.13	6	19.40	18.80	26	122,098	0.02%
2021/08/11	53	19.00	4	18.81	18.45	49	121,801	0.04%
2021/08/10	65	19.69	18	19.46	19.40	47	121,967	0.04%
2021/08/09	1	19.55	119	20.00	20.00	-118	120,625	-0.10%	大賣/鉅額交易
2021/08/06	3	18.32	0	0.00	18.20	3	120,024	0.00%
2021/08/05	4	18.46	5	18.26	18.15	-1	122,038	0.00%
2021/08/04	1	18.20	2	18.25	18.20	-1	123,277	0.00%
2021/08/03	50	18.30	0	0.00	18.15	50	125,381	0.04%
2021/08/02	1	18.10	0	0.00	18.50	1	126,728	0.00%
2021/07/30	16	18.46	0	0.00	18.25	16	128,275	0.01%
2021/07/29	1	18.50	0	0.00	18.95	1	129,505	0.00%
2021/07/28	3	18.28	1	18.45	18.50	2	130,901	0.00%
2021/07/27	38	19.21	14	18.98	18.90	24	133,244	0.02%
2021/07/26	11	18.85	4	19.15	18.80	7	133,790	0.01%
2021/07/23	14	18.83	1	18.80	19.10	13	134,889	0.01%
2021/07/22	5	18.11	31	18.00	18.00	-26	137,925	-0.02%
2021/07/21	11	18.30	8	18.00	18.10	3	139,472	0.00%
2021/07/20	14	18.79	1	18.80	18.65	13	140,025	0.01%
2021/07/19	1	19.00	9	19.07	19.20	-8	142,805	-0.01%
2021/07/16	3	19.20	0	0.00	19.10	3	149,363	0.00%
2021/07/15	3	19.32	28	19.05	19.55	-25	152,466	-0.02%
2021/07/14	67	18.03	66	18.46	18.50	1	152,523	0.00%
2021/07/13	35	18.92	3	19.15	18.70	32	153,671	0.02%
2021/07/12	28	19.93	46	20.18	19.70	-18	152,816	-0.01%
2021/07/09	11	20.22	5	20.10	20.10	6	152,497	0.00%
2021/07/08	63	20.55	2	20.55	20.55	61	155,389	0.04%
2021/07/07	13	20.88	6	20.85	20.75	7	159,656	0.00%
2021/07/06	6	20.86	23	20.82	20.75	-17	159,274	-0.01%
2021/07/05	7	20.34	7	20.46	20.60	0	159,608	0.00%
2021/07/02	2	20.30	102	20.52	20.15	-100	159,522	-0.06%	大賣/
2021/07/01	3	20.40	50	20.57	20.35	-47	158,807	-0.03%
2021/06/30	10	20.30	2	20.25	20.15	8	157,185	0.01%
2021/06/29	95	20.28	29	20.17	20.05	66	156,660	0.04%
2021/06/28	156	21.05	3.2	20.94	20.85	152.8	155,261	0.10%	大買/鉅額交易
2021/06/25	187	21.11	124	21.66	21.55	63	154,111	0.04%	大買/大賣/
2021/06/24	11	21.05	31	21.22	20.95	-20	152,547	-0.01%
2021/06/23	19	20.56	18	20.48	20.95	1	150,628	0.00%
2021/06/22	88	22.66	40	23.17	21.15	48	148,126	0.03%
2021/06/21	13	21.48	117	21.53	22.10	-104	137,962	-0.08%	大賣/鉅額交易
2021/06/18	123	20.14	109	20.12	20.10	14	131,151	0.01%	大買/大賣/
2021/06/17	9	19.87	10	20.04	20.30	-1	131,122	0.00%
2021/06/16	13	19.88	3	20.33	19.65	10	130,451	0.01%
2021/06/15	7	20.20	7	20.08	20.10	0	129,022	0.00%
2021/06/11	532	20.91	523	20.29	20.20	9	128,197	0.01%	大買/大賣/
2021/06/10	11	19.95	2	20.58	20.70	9	127,350	0.01%
2021/06/09	40	20.67	2	20.35	20.35	38	125,152	0.03%
2021/06/08	9	21.50	26	21.36	21.45	-17	123,106	-0.01%
2021/06/07	71	21.02	26	20.70	20.35	45	119,378	0.04%
2021/06/04	129.2	21.72	82	21.82	21.50	47.2	114,946	0.04%	大買/
2021/06/03	0	0.00	115	20.05	20.05	-115	105,016	-0.11%	大賣/鉅額交易
2021/06/02	27	18.04	33	18.15	18.25	-6	104,032	-0.01%
2021/06/01	3	17.42	12	17.50	18.00	-9	102,455	-0.01%
2021/05/31	26	17.04	8	17.45	17.00	18	101,943	0.02%
2021/05/28	63	17.82	237	17.81	17.40	-174	102,212	-0.17%	大賣/鉅額交易
2021/05/27	5	16.41	82	17.03	17.15	-77	101,426	-0.08%
2021/05/26	0	0.00	11	15.46	15.60	-11	103,132	-0.01%
2021/05/25	5	15.19	2	15.15	15.20	3	106,981	0.00%
2021/05/24	13	15.39	13	15.43	15.25	0	108,044	0.00%
2021/05/21	2	15.10	11	14.97	15.20	-9	110,583	-0.01%
2021/05/20	7	14.91	14	15.05	14.85	-7	111,913	-0.01%
2021/05/19	3	15.00	58	14.64	15.30	-55	111,530	-0.05%
2021/05/18	17.1	13.97	10	14.37	14.45	7.1	110,577	0.01%
2021/05/17	11	13.28	4	13.39	13.15	7	109,777	0.01%
2021/05/14	24	14.91	21	14.29	14.60	3	108,975	0.00%
2021/05/13	16	14.34	11	13.93	14.70	5	107,947	0.00%
2021/05/12	77	15.74	1	15.60	15.25	76	105,731	0.07%
2021/05/11	11	17.30	32	17.28	16.90	-21	104,281	-0.02%
2021/05/10	10	16.97	30	17.09	17.50	-20	102,378	-0.02%
2021/05/07	24	15.90	11	15.95	16.65	13	101,205	0.01%
2021/05/06	99	16.27	54	16.41	16.45	45	100,146	0.04%
2021/05/05	28	16.86	17	16.92	16.80	11	99,234	0.01%
2021/05/04	24.5	17.30	16	17.40	17.15	8.5	97,487	0.01%
2021/05/03	37	18.07	59	18.57	17.95	-22	94,528	-0.02%
2021/04/29	86.1	19.05	33	19.08	18.90	53.1	93,081	0.06%
2021/04/28	82	19.75	52	19.93	19.45	30	91,449	0.03%
2021/04/27	28	19.31	22	19.33	19.30	6	87,792	0.01%
2021/04/26	26	18.58	22	18.80	18.90	4	85,824	0.00%
2021/04/23	56	18.90	76	19.16	18.70	-20	84,547	-0.02%
2021/04/22	89.4	19.97	52	20.20	19.30	37.4	81,802	0.05%
2021/04/21	44	18.65	25	18.69	19.05	19	74,928	0.03%
2021/04/20	23	17.73	15	17.78	17.80	8	71,346	0.01%
2021/04/19	11	17.84	108.5	17.99	18.05	-97.5	70,459	-0.14%	大賣/
2021/04/16	1	17.00	11	17.10	17.15	-10	67,941	-0.01%
2021/04/15	2	17.20	6	17.23	17.05	-4	66,944	-0.01%
2021/04/14	127	17.64	15	17.64	17.00	112	66,245	0.17%	大買/鉅額交易
2021/04/13	11	17.11	127	16.65	17.45	-116	62,734	-0.18%	大賣/鉅額交易
2021/04/12	11	15.89	105	16.14	16.20	-94	57,680	-0.16%	大賣/
2021/04/09	14	16.03	1	16.15	15.80	13	57,093	0.02%
2021/04/08	1	15.85	2	15.83	15.95	-1	56,070	0.00%
2021/04/07	5	15.65	0	0.00	15.65	5	55,658	0.01%
2021/04/06	92	15.60	2	15.65	15.60	90	56,202	0.16%
2021/04/01	0	0.00	3	15.68	15.75	-3	56,549	-0.01%
2021/03/31	1	15.50	0	0.00	15.70	1	56,273	0.00%
2021/03/30	8	15.68	1	16.00	15.50	7	56,115	0.01%
2021/03/29	11	15.99	0	0.00	15.90	11	56,481	0.02%
2021/03/26	7	15.49	1	15.55	15.80	6	57,154	0.01%
2021/03/25	1	15.30	0	0.00	15.35	1	58,113	0.00%
2021/03/24	41	15.31	0	0.00	15.30	41	58,920	0.07%
2021/03/23	148	15.80	2	15.80	15.60	146	58,569	0.25%	大買/鉅額交易
2021/03/22	52	16.27	9	16.33	16.20	43	58,611	0.07%
2021/03/19	10	15.60	21	15.75	16.00	-11	59,825	-0.02%
2021/03/18	43	15.75	10	15.70	15.70	33	59,692	0.06%
2021/03/17	12	15.71	22.3	15.80	15.80	-10.3	59,603	-0.02%
2021/03/16	100	15.80	10	16.09	15.80	90	59,039	0.15%
2021/03/15	12	15.42	110	15.54	15.45	-98	57,676	-0.17%	大賣/
2021/03/12	1	15.40	10	15.25	15.45	-9	57,626	-0.02%
2021/03/11	0	0.00	131	15.25	15.30	-131	57,376	-0.23%	大賣/鉅額交易
2021/03/10	113	15.01	3	15.00	14.95	110	57,385	0.19%	大買/鉅額交易
2021/03/09	0	0.00	105	15.10	15.35	-105	57,915	-0.18%	大賣/鉅額交易
2021/03/08	6	14.77	1	14.90	14.65	5	57,848	0.01%
2021/03/05	2	14.85	0	0.00	14.80	2	57,840	0.00%
2021/03/04	126	15.04	8	15.21	15.10	118	61,618	0.19%	大買/鉅額交易
2021/03/03	40	14.96	58	15.03	15.20	-18	61,623	-0.03%
2021/03/02	81	16.15	18	15.59	15.15	63	61,033	0.10%
2021/02/26	137.8	15.95	60	16.00	15.80	77.8	60,306	0.13%	大買/
2021/02/25	120	15.19	17	15.18	15.85	103	55,988	0.18%	大買/鉅額交易
2021/02/24	76	14.68	4	14.64	14.55	72	52,065	0.14%
2021/02/23	12	14.94	0	0.00	14.80	12	50,809	0.02%
2021/02/22	8	14.15	145	14.03	14.35	-137	48,231	-0.28%	大賣/鉅額交易
2021/02/19	5	13.34	3	13.45	13.40	2	47,586	0.00%
2021/02/18	0	0.00	21	13.29	13.30	-21	47,991	-0.04%
2021/02/17	1	13.10	2	13.23	13.15	-1	47,859	0.00%
2021/02/05	3	13.05	22	13.05	12.95	-19	47,450	-0.04%
2021/02/04	0	0.00	24	12.75	12.75	-24	47,339	-0.05%
2021/02/01	0	0.00	22	12.45	12.80	-22	50,233	-0.04%
2021/01/28	14	12.65	17.1	12.85	12.90	-3.1	49,578	-0.01%
2021/01/27	15	12.57	10	12.50	12.50	5	48,920	0.01%
2021/01/21	0	0.00	5	12.20	12.05	-5	48,001	-0.01%
2021/01/20	54	12.05	12	12.03	12.10	42	48,045	0.09%
2021/01/19	2	12.30	3	12.35	12.40	-1	47,726	0.00%
2021/01/18	0	0.00	11	12.00	12.50	-11	47,855	-0.02%
2021/01/15	1	12.20	0	0.00	12.20	1	47,671	0.00%
2021/01/14	3	12.50	2	12.60	12.60	1	47,222	0.00%
2021/01/12	5	12.56	8	12.70	12.55	-3	46,947	-0.01%
2021/01/11	0	0.00	15	12.80	12.75	-15	46,637	-0.03%
2021/01/08	1	12.70	1	12.90	12.90	0	46,466	0.00%
2021/01/06	1	12.95	10	13.05	12.95	-9	46,001	-0.02%
2021/01/05	1	12.95	2	13.00	12.95	-1	45,806	0.00%
2021/01/04	2	12.95	0	0.00	13.05	2	45,562	0.00%
2020/12/31	22	13.20	1	13.15	13.15	21	44,825	0.05%
2020/12/30	0	0.00	2	13.50	13.40	-2	44,502	0.00%
2020/12/29	4	13.54	0	0.00	13.65	4	44,069	0.01%
2020/12/28	6	13.28	3	13.35	13.25	3	43,333	0.01%
2020/12/25	64	13.11	7	13.11	13.10	57	42,666	0.13%
2020/12/24	55	13.10	15	13.25	13.15	40	42,330	0.09%
2020/12/23	82	12.79	6	12.66	13.05	76	41,916	0.18%
2020/12/22	67	13.59	25	13.64	13.15	42	40,480	0.10%
2020/12/21	22	14.15	8	14.01	14.10	14	38,980	0.04%
2020/12/18	24	13.94	12	13.97	13.90	12	37,616	0.03%
2020/12/17	5	13.80	3	13.80	13.85	2	36,486	0.01%
2020/12/16	5	13.80	0	0.00	13.85	5	36,077	0.01%
2020/12/15	6	14.09	18	14.23	13.70	-12	35,193	-0.03%
2020/12/14	0	0.00	1	13.45	13.40	-1	31,911	0.00%
2020/12/11	2	13.13	0	0.00	13.15	2	31,245	0.01%
2020/12/09	0	0.00	1	13.45	13.40	-1	30,630	0.00%
2020/12/08	2	13.33	3	13.37	13.30	-1	30,470	0.00%
2020/12/04	5	13.41	0	0.00	13.30	5	29,885	0.02%
2020/12/03	6	13.48	10	13.60	13.50	-4	29,943	-0.01%
2020/12/02	1	13.00	2	13.15	13.30	-1	29,508	0.00%
2020/12/01	20	12.75	3	12.95	12.95	17	28,418	0.06%
2020/11/30	11	13.06	5	12.90	12.65	6	28,079	0.02%
2020/11/27	8	12.95	5	13.02	12.90	3	23,704	0.01%
2020/11/26	30	13.30	30	13.25	13.25	0	22,868	0.00%
2020/11/25	1	13.55	2	13.28	13.25	-1	22,762	0.00%
2020/11/24	12	12.68	2	12.85	12.70	10	21,069	0.05%
2020/11/23	6	12.52	0	0.00	12.60	6	20,561	0.03%
2020/11/20	4	12.55	0	0.00	12.60	4	20,404	0.02%
2020/11/19	3	12.65	5	12.62	12.60	-2	20,610	-0.01%
2020/11/18	3	12.32	9	12.52	12.40	-6	20,009	-0.03%
2020/11/17	0	0.00	1	12.00	12.10	-1	18,892	-0.01%
2020/11/12	1	12.00	0	0.00	11.90	1	18,149	0.01%
2020/11/11	5	11.70	305	11.76	12.10	-300	17,963	-1.67%	大賣/鉅額交易
2020/11/10	0	0.00	4	12.15	12.15	-4	15,759	-0.03%
2020/11/05	0	0.00	1	11.05	11.00	-1	15,011	-0.01%
2020/11/04	0	0.00	4	11.08	11.10	-4	15,357	-0.03%
2020/11/03	0	0.00	20	10.90	10.95	-20	15,537	-0.13%
2020/11/02	4	10.75	0	0.00	10.80	4	15,653	0.03%
2020/10/29	1	10.80	0	0.00	10.85	1	15,713	0.01%
2020/10/28	1	11.15	0	0.00	11.00	1	15,790	0.01%
2020/10/26	0	0.00	5	11.08	11.15	-5	15,637	-0.03%
2020/10/23	0	0.00	2	10.90	10.90	-2	15,428	-0.01%
2020/10/22	1	10.60	0	0.00	10.60	1	15,459	0.01%
2020/10/19	3	10.75	0	0.00	10.70	3	15,547	0.02%
2020/10/13	20	10.60	0	0.00	10.65	20	15,464	0.13%
2020/10/07	1	10.80	0	0.00	10.75	1	15,646	0.01%
2020/10/06	0	0.00	10	10.85	10.85	-10	15,708	-0.06%
2020/09/28	0	0.00	1	10.80	10.95	-1	16,559	-0.01%
2020/09/25	0	0.00	0.3	10.80	10.75	-0.3	16,601	0.00%
2020/09/24	12	10.70	0	0.00	10.65	12	16,575	0.07%
2020/09/23	2	10.85	0	0.00	10.90	2	16,374	0.01%
2020/09/21	3	11.30	55	11.20	11.20	-52	16,260	-0.32%
2020/09/16	3	11.30	0	0.00	11.30	3	16,435	0.02%
2020/09/15	2	11.40	0	0.00	11.40	2	16,484	0.01%
2020/09/11	5	11.45	0	0.00	11.45	5	16,497	0.03%
2020/09/10	4	11.54	0	0.00	11.55	4	16,514	0.02%
2020/09/09	0	0.00	1	11.70	11.80	-1	16,476	-0.01%
2020/09/08	50	12.00	0	0.00	11.85	50	16,573	0.30%
2020/09/04	0	0.00	1	11.50	11.50	-1	16,082	-0.01%
2020/09/03	0	0.00	2	11.45	11.40	-2	16,125	-0.01%
2020/09/02	0	0.00	4.7	11.45	11.45	-4.7	16,105	-0.03%
2020/08/31	0	0.00	14	11.55	11.50	-14	17,715	-0.08%
2020/08/26	1	11.45	5	11.50	11.50	-4	17,307	-0.02%
2020/08/25	0	0.00	1	11.40	11.40	-1	17,306	-0.01%
2020/08/20	1	10.85	1	10.75	10.85	0	18,014	0.00%
2020/08/19	1	11.15	0	0.00	11.10	1	17,946	0.01%
2020/08/17	0	0.00	3	11.43	11.45	-3	17,922	-0.02%
2020/08/13	0	0.00	8	11.15	11.10	-8	18,026	-0.04%
2020/08/12	0	0.00	10	11.05	11.10	-10	18,293	-0.05%
2020/08/10	1	11.05	1	11.10	11.10	0	18,415	0.00%
2020/08/03	3	10.48	0	0.00	10.45	3	18,439	0.02%
2020/07/29	0	0.00	1	10.60	10.60	-1	18,803	-0.01%
2020/07/28	15	10.36	12	10.35	10.30	3	19,144	0.02%
2020/07/27	10	10.74	0	0.00	10.70	10	19,766	0.05%
2020/07/24	6	11.05	0	0.00	11.00	6	20,897	0.03%
2020/07/23	5	11.10	0	0.00	11.10	5	21,578	0.02%
2020/07/21	0	0.00	50	11.25	11.20	-50	21,829	-0.23%
2020/07/20	0	0.00	3	11.15	11.25	-3	21,901	-0.01%
2020/07/17	0	0.00	3	11.25	11.20	-3	22,090	-0.01%
2020/07/16	0	0.00	60	11.35	11.25	-60	22,314	-0.27%
2020/07/14	110	11.15	0	0.00	11.10	110	22,691	0.48%	大買/鉅額交易
2020/07/09	1	11.35	0	0.00	11.25	1	23,327	0.00%
2020/07/08	2	11.65	10	11.70	11.55	-8	23,283	-0.03%
2020/07/07	1	11.50	105	11.30	11.70	-104	23,275	-0.45%	大賣/鉅額交易
2020/06/29	5	11.10	0	0.00	11.15	5	24,826	0.02%
2020/06/24	15	11.35	1	11.35	11.40	14	24,994	0.06%
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/22	3	11.25	0	0.00	11.25	3	25,571	0.01%
2020/06/18	0	0.00	4	11.40	11.35	-4	26,768	-0.01%
2020/06/16	22	11.40	7	11.54	11.55	15	27,465	0.05%
2020/06/15	0	0.00	13	11.30	11.25	-13	27,906	-0.05%
2020/06/12	1	11.50	15	11.37	11.50	-14	28,417	-0.05%
2020/06/11	72	11.99	0	0.00	11.80	72	28,616	0.25%
2020/06/10	30	12.10	11	12.15	12.20	19	28,418	0.07%
2020/06/09	1	12.15	1	12.20	12.20	0	28,646	0.00%
2020/06/08	33	12.20	0	0.00	12.30	33	28,746	0.11%
2020/06/05	42	12.16	75	11.87	12.10	-33	28,330	-0.12%
2020/06/04	5	11.40	0	0.00	11.40	5	27,321	0.02%
2020/06/03	21	11.20	6	11.28	11.25	15	27,186	0.06%
2020/06/02	38	11.07	0	0.00	11.15	38	27,131	0.14%
2020/06/01	2	11.05	0	0.00	11.10	2	27,092	0.01%
2020/05/29	2	11.10	0	0.00	11.00	2	27,095	0.01%
2020/05/27	0	0.00	7	11.35	11.40	-7	26,748	-0.03%
2020/05/26	0	0.00	1	11.15	11.20	-1	26,544	0.00%
2020/05/25	1	10.95	0	0.00	11.15	1	26,456	0.00%
2020/05/22	30	11.05	0	0.00	11.00	30	26,397	0.11%
2020/05/18	2	10.70	40	10.70	10.85	-38	25,569	-0.15%
2020/05/15	20	10.90	0	0.00	10.80	20	25,474	0.08%
2020/05/14	21	11.05	0	0.00	11.00	21	25,376	0.08%
2020/05/13	1	11.00	0	0.00	11.20	1	25,343	0.00%
2020/05/12	5	11.10	0	0.00	11.10	5	25,488	0.02%
2020/05/11	0	0.00	3	11.30	11.30	-3	25,419	-0.01%
2020/05/08	5	11.00	0	0.00	10.95	5	25,115	0.02%
2020/05/06	7	10.85	1	10.90	10.80	6	25,002	0.02%
2020/05/05	170	11.01	0	0.00	11.05	170	24,974	0.68%	大買/鉅額交易
2020/05/04	30	11.10	5	10.75	11.15	25	24,832	0.10%
2020/04/30	38	11.54	5	11.80	11.50	33	24,594	0.13%
2020/04/29	15	11.38	5	11.25	11.30	10	24,074	0.04%
2020/04/28	0	0.00	51	10.58	10.55	-51	22,937	-0.22%
2020/04/27	10	10.05	0	0.00	10.15	10	22,923	0.04%
2020/04/22	31	9.86	0	0.00	10.00	31	22,471	0.14%
2020/04/20	0	0.00	2	10.20	10.20	-2	22,493	-0.01%
2020/04/17	5	10.48	30	10.50	10.30	-25	22,437	-0.11%
2020/04/16	15	10.37	0	0.00	10.40	15	22,086	0.07%
2020/04/15	3	10.57	4	10.63	10.65	-1	21,916	0.00%
2020/04/14	5	10.30	1	10.30	10.25	4	21,494	0.02%
2020/04/13	0	0.00	3	10.20	10.15	-3	21,246	-0.01%
2020/04/10	0	0.00	15	10.20	10.25	-15	21,104	-0.07%
2020/04/09	4	10.28	103	10.40	10.35	-99	20,725	-0.48%	大賣/
2020/04/08	7	9.49	0	0.00	9.52	7	19,722	0.04%
2020/04/07	1	9.08	0	0.00	9.07	1	19,246	0.01%
2020/04/01	30	8.84	0	0.00	9.04	30	18,715	0.16%
2020/03/31	44	9.08	2	9.03	8.89	42	18,567	0.23%
2020/03/30	10	8.90	0	0.00	9.00	10	18,261	0.05%
2020/03/27	42	9.19	21	9.16	9.10	21	17,921	0.12%
2020/03/26	10	8.93	0	0.00	9.11	10	17,529	0.06%
2020/03/25	3	8.94	7	8.99	9.26	-4	17,413	-0.02%
2020/03/24	11	8.80	6	8.79	8.63	5	16,655	0.03%
2020/03/23	25	8.13	2	8.12	8.10	23	16,114	0.14%
2020/03/20	12	7.96	10	7.97	7.91	2	15,830	0.01%
2020/03/19	8	7.70	1	7.87	7.70	7	15,104	0.05%
2020/03/18	9	8.80	8	8.54	8.55	1	14,442	0.01%
2020/03/17	1	9.51	0	0.00	9.45	1	13,649	0.01%
2020/03/16	3	10.15	0	0.00	10.05	3	13,257	0.02%
2020/03/13	2	10.55	16	10.25	10.75	-14	12,898	-0.11%
2020/03/12	1	11.35	0	0.00	11.30	1	12,383	0.01%
2020/03/10	4	11.75	4	11.50	11.70	0	11,748	0.00%
2020/03/09	17	11.64	0	0.00	11.50	17	11,531	0.15%
2020/03/05	0	0.00	90	12.10	12.05	-90	11,012	-0.82%
2020/03/04	10	11.65	20	11.60	11.85	-10	10,835	-0.09%
2020/03/03	35	11.60	0	0.00	11.60	35	10,595	0.33%
2020/03/02	16	11.67	1	11.70	11.60	15	10,441	0.14%
2020/02/27	41	11.91	0	0.00	12.05	41	10,389	0.39%
2020/02/25	2	12.10	0	0.00	12.10	2	10,016	0.02%
2020/02/24	24	12.07	0	0.00	12.10	24	9,943	0.24%
2020/02/21	1	12.35	0	0.00	12.35	1	9,792	0.01%
2020/02/20	1	12.60	0	0.00	12.55	1	9,776	0.01%
2020/02/17	3	12.20	0	0.00	12.30	3	9,558	0.03%
2020/02/14	1	12.45	0	0.00	12.50	1	9,517	0.01%
2020/02/13	0	0.00	50	12.55	12.70	-50	9,379	-0.53%
2020/02/12	9	12.40	0	0.00	12.40	9	9,203	0.10%
2020/02/11	2	12.23	0	0.00	12.25	2	9,093	0.02%
2020/02/10	13	12.12	1	12.10	12.15	12	9,034	0.13%
2020/02/06	46	12.45	0	0.00	12.50	46	8,858	0.52%
2020/02/05	3	12.13	1	12.20	12.20	2	8,620	0.02%
2020/02/04	5	12.09	0	0.00	12.10	5	8,492	0.06%
2020/02/03	1	11.65	3	11.75	11.85	-2	8,284	-0.02%
2020/01/30	9	12.30	2	12.30	12.25	7	7,677	0.09%
2020/01/20	1	13.65	0	0.00	13.60	1	6,965	0.01%
2020/01/15	5	13.50	0	0.00	13.50	5	7,037	0.07%
2020/01/14	2	13.53	0	0.00	13.60	2	6,817	0.03%
2020/01/10	0	0.00	21	13.86	13.85	-21	6,564	-0.32%
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/13	5	13.95	0	0.00	13.90	5	6,312	0.08%
2019/12/04	6	13.85	0	0.00	13.85	6	6,595	0.09%
2019/12/03	0	0.00	1	13.90	14.00	-1	7,210	-0.01%
2019/11/29	0	0.00	1	14.00	14.00	-1	7,698	-0.01%
2019/11/26	1	13.95	2	14.00	13.80	-1	8,023	-0.01%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	2	13.85	0	0.00	13.85	2	7,986	0.03%
2019/11/19	0	0.00	1.2	14.28	14.15	-1.2	8,003	-0.01%
2019/10/31	2	14.30	1	14.30	14.25	1	9,418	0.01%
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/25	1	14.35	0	0.00	14.30	1	9,725	0.01%
2019/10/18	0	0.00	2	14.20	14.20	-2	10,078	-0.02%
2019/10/14	0	0.00	2	13.90	13.90	-2	10,040	-0.02%
2019/09/16	0	0.00	1	13.85	13.85	-1	14,139	-0.01%
2019/09/10	3	13.60	0	0.00	13.65	3	14,328	0.02%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/06	1	13.75	10	13.75	13.75	-9	14,317	-0.06%
2019/09/05	0	0.00	14	13.80	13.75	-14	14,204	-0.10%
2019/09/04	10	14.05	6	14.25	14.25	4	13,617	0.03%
2019/08/30	20	14.10	0	0.00	14.15	20	13,283	0.15%
2019/08/28	5	13.90	0	0.00	14.00	5	13,222	0.04%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/22	0	0.00	10	14.10	14.10	-10	13,120	-0.08%
2019/08/20	5	14.00	0	0.00	14.05	5	13,177	0.04%
2019/08/19	5	14.10	0	0.00	14.00	5	13,246	0.04%
2019/08/16	0	0.00	20	14.08	14.20	-20	13,133	-0.15%
2019/08/14	0	0.00	1	13.95	13.95	-1	13,090	-0.01%
2019/08/12	5	13.80	0	0.00	14.15	5	12,929	0.04%
2019/08/08	10	13.83	0	0.00	13.70	10	12,716	0.08%
2019/08/06	5	13.70	0	0.00	13.85	5	12,548	0.04%
2019/08/05	0	0.00	15	14.00	14.00	-15	12,371	-0.12%
2019/08/02	3	14.10	0	0.00	14.10	3	12,297	0.02%
2019/08/01	3	14.42	0	0.00	14.40	3	12,213	0.02%
2019/07/31	2	14.60	0	0.00	14.60	2	12,051	0.02%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/24	0	0.00	5	14.75	14.70	-5	11,913	-0.04%
2019/07/19	1	14.85	0	0.00	14.85	1	11,670	0.01%
2019/07/12	0	0.00	5	15.05	15.05	-5	11,560	-0.04%
2019/07/08	0	0.00	2	14.90	14.90	-2	12,107	-0.02%
2019/07/01	6	14.91	0	0.00	14.90	6	11,784	0.05%
2019/06/28	9	15.00	1	14.95	14.95	8	11,592	0.07%
2019/06/26	0	0.00	10	15.10	15.05	-10	11,222	-0.09%
2019/06/25	18	15.00	0	0.00	15.05	18	11,209	0.16%
2019/06/24	8	14.82	2	14.90	14.85	6	10,705	0.06%
2019/06/21	13	15.15	0	0.00	15.00	13	10,147	0.13%
2019/06/20	0	0.00	3	15.55	15.60	-3	9,510	-0.03%
2019/06/18	0	0.00	1	15.15	15.20	-1	9,324	-0.01%
2019/06/14	0	0.00	1	15.25	15.10	-1	9,415	-0.01%
2019/06/13	1	15.25	0	0.00	15.35	1	9,300	0.01%
2019/06/12	0	0.00	1	15.35	15.35	-1	9,360	-0.01%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/15	0	0.00	2	15.05	15.00	-2	10,211	-0.02%
2019/05/14	2	14.65	0	0.00	14.90	2	10,260	0.02%
2019/05/08	1	15.05	0	0.00	15.05	1	11,704	0.01%
2019/04/24	6	15.18	0	0.00	15.15	6	12,512	0.05%
2019/04/18	1	15.25	0	0.00	15.35	1	12,863	0.01%
2019/04/12	0	0.00	4	15.65	15.65	-4	12,112	-0.03%
2019/04/03	0	0.00	1	15.30	15.25	-1	11,656	-0.01%
2019/04/02	2	15.00	0	0.00	15.05	2	11,540	0.02%
2019/03/27	0	0.00	1	15.00	14.95	-1	11,835	-0.01%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/12	1	15.35	0	0.00	15.45	1	12,768	0.01%
2019/03/08	1	15.35	0	0.00	15.35	1	13,202	0.01%
2019/03/05	0	0.00	7	15.50	15.50	-7	15,437	-0.05%
2019/02/27	0	0.00	1	15.50	15.45	-1	15,633	-0.01%
2019/02/25	0	0.00	1	15.15	15.10	-1	14,795	-0.01%
2019/02/19	3	14.88	0	0.00	14.95	3	14,643	0.02%
2019/02/13	0	0.00	50	15.00	14.95	-50	14,645	-0.34%
2019/02/11	4	15.08	0	0.00	15.00	4	14,406	0.03%
2019/01/30	22	14.90	1	14.95	14.90	21	14,115	0.15%
2019/01/29	0	0.00	2	14.90	15.00	-2	13,868	-0.01%
2019/01/28	1	14.75	1	14.90	14.80	0	12,726	0.00%
2019/01/24	10	14.73	0	0.00	14.80	10	12,589	0.08%
2019/01/23	5	14.70	0	0.00	14.65	5	12,543	0.04%
2019/01/22	5	14.90	0	0.00	14.85	5	12,380	0.04%
2019/01/21	10	15.03	0	0.00	15.10	10	12,160	0.08%
2019/01/10	0	0.00	5	15.50	15.50	-5	11,263	-0.04%
2019/01/04	1	15.50	0	0.00	15.50	1	11,139	0.01%
2018/12/26	5	16.00	0	0.00	15.80	5	11,141	0.04%
2018/12/22	0	0.00	2	16.05	16.05	-2	10,965	-0.02%
2018/12/20	1	16.00	0	0.00	16.00	1	10,561	0.01%
2018/12/19	1	15.95	2	16.03	16.00	-1	10,409	-0.01%
2018/12/18	1	15.85	1	16.00	15.65	0	9,977	0.00%
2018/12/17	0	0.00	2	15.78	15.85	-2	9,825	-0.02%
2018/12/12	1	15.45	0	0.00	15.50	1	9,239	0.01%
2018/12/05	1	15.70	0	0.00	15.60	1	9,019	0.01%
2018/12/03	3	16.07	0	0.00	15.95	3	9,016	0.03%
2018/11/29	0	0.00	1	16.20	16.15	-1	8,586	-0.01%
2018/11/28	0	0.00	2	16.40	16.05	-2	7,939	-0.03%
2018/11/21	0	0.00	2	14.75	14.85	-2	6,184	-0.03%
2018/11/15	0	0.00	3	14.80	14.80	-3	6,574	-0.05%
2018/11/02	0	0.00	1	14.20	14.40	-1	6,405	-0.02%
2018/10/22	1	14.05	0	0.00	14.10	1	6,081	0.02%
2018/10/11	6	13.96	0	0.00	13.70	6	5,941	0.10%
2018/10/08	0	0.00	1	14.50	14.45	-1	5,692	-0.02%
2018/09/25	1	14.80	0	0.00	14.75	1	5,391	0.02%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/13	2	14.53	0	0.00	14.55	2	5,385	0.04%
2018/09/12	0	0.00	10	14.45	14.55	-10	5,410	-0.18%
2018/09/11	12	14.40	1	14.55	14.60	11	5,357	0.21%
2018/08/30	1	15.65	0	0.00	15.55	1	4,759	0.02%
2018/08/24	0	0.00	15	15.45	15.30	-15	4,655	-0.32%
2018/08/23	15	15.65	0	0.00	15.65	15	4,676	0.32%
2018/08/22	0	0.00	1	15.60	15.50	-1	4,560	-0.02%
2018/08/15	0	0.00	4	15.20	15.10	-4	4,156	-0.10%
2018/08/08	4	14.95	0	0.00	14.95	4	4,050	0.10%
2018/07/30	0	0.00	1	14.95	15.00	-1	4,095	-0.02%
2018/07/20	0	0.00	1	15.00	15.10	-1	4,681	-0.02%
2018/07/16	0	0.00	1	14.95	14.85	-1	4,691	-0.02%
2018/07/05	0	0.00	1	14.75	14.65	-1	5,200	-0.02%
2018/06/28	2	14.63	0	0.00	14.60	2	5,389	0.04%
2018/06/27	1	14.85	0	0.00	14.65	1	5,311	0.02%
2018/06/20	1	15.00	0	0.00	15.10	1	5,307	0.02%
2018/06/01	0	0.00	1	15.10	15.15	-1	5,269	-0.02%
2018/05/25	1	14.90	0	0.00	14.95	1	5,332	0.02%
2018/05/14	1	14.95	0	0.00	14.95	1	6,086	0.02%
2018/04/10	0	0.00	2	15.18	15.25	-2	6,934	-0.03%
2018/03/31	0	0.00	1	15.10	15.05	-1	7,378	-0.01%
2018/03/21	2	15.00	0	0.00	14.95	2	7,761	0.03%
2018/03/20	1	14.95	0	0.00	15.05	1	7,914	0.01%
2018/01/23	0	0.00	1.2	15.64	15.70	-1.2	8,880	-0.01%
2018/01/19	0	0.00	4	15.95	15.95	-4	8,745	-0.05%
2018/01/17	0	0.00	4	16.05	16.10	-4	8,622	-0.05%
2018/01/11	0	0.00	4.1	16.10	16.10	-4.1	8,685	-0.05%
2018/01/03	0	0.00	1	16.05	16.05	-1	8,123	-0.01%
2018/01/02	0	0.00	2	16.20	15.95	-2	7,988	-0.03%