長榮航 (2618)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.00
漲跌
▲1.45
漲幅
+4.08%
成交量
241,840張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	70.7	36.49	140.3	37.01	37.00	-69.6	76,759	-0.09%	大賣/
2024/04/30	70.9	35.48	76.1	35.64	35.55	-5.2	73,569	-0.01%
2024/04/29	220	36.57	120.9	36.60	36.25	99.1	72,151	0.14%	大買/大賣/
2024/04/26	131	36.15	481.1	36.00	36.65	-350.1	69,521	-0.50%	大買/大賣/鉅額交易
2024/04/25	162	34.99	110	34.75	34.35	52	64,173	0.08%	大買/大賣/
2024/04/24	156	34.13	307.2	34.19	34.55	-151.2	60,340	-0.25%	大買/大賣/鉅額交易
2024/04/23	35.3	32.59	90.5	32.52	32.60	-55.2	54,767	-0.10%
2024/04/22	29.1	31.82	124.5	32.27	31.60	-95.4	52,771	-0.18%	大賣/
2024/04/19	31	31.29	78	31.29	31.10	-47	51,692	-0.09%
2024/04/18	7.1	31.50	50.5	31.61	31.50	-43.4	51,204	-0.08%
2024/04/17	77.5	31.05	11	31.04	31.00	66.5	51,019	0.13%
2024/04/16	98.6	31.21	9	31.54	31.00	89.6	51,251	0.17%
2024/04/15	51.1	31.68	27	31.75	31.70	24.1	50,714	0.05%
2024/04/12	171.7	32.40	13	32.23	32.30	158.7	50,535	0.31%	大買/鉅額交易
2024/04/11	67	32.39	275	32.53	32.70	-208	51,146	-0.41%	大賣/鉅額交易
2024/04/10	9.3	31.79	59	31.80	31.70	-49.8	50,017	-0.10%
2024/04/09	1	31.25	4	31.81	31.85	-3	51,488	-0.01%
2024/04/08	31.1	31.12	100	31.20	31.15	-68.9	55,358	-0.12%
2024/04/03	65.1	31.53	0	0.00	31.40	65.1	55,352	0.12%
2024/04/02	106	32.10	10	32.06	31.95	96	55,172	0.17%	大買/
2024/04/01	21	32.25	56.5	32.30	32.35	-35.5	55,309	-0.06%
2024/03/29	6	31.74	59	31.80	31.95	-53	54,782	-0.10%
2024/03/28	7	31.70	66	31.96	31.60	-59	55,315	-0.11%
2024/03/27	6	31.12	76	31.64	31.70	-70	56,306	-0.12%
2024/03/26	59	31.12	3	31.18	30.95	56	56,274	0.10%
2024/03/25	8.1	31.45	15	31.43	31.40	-6.9	56,413	-0.01%
2024/03/22	17	31.36	3	31.37	31.35	14	57,499	0.02%
2024/03/21	25.1	31.10	0	0.00	31.15	25.1	58,716	0.04%
2024/03/20	43	31.17	2	31.20	31.05	41	58,705	0.07%
2024/03/19	45.1	31.30	10	31.40	31.40	35.1	58,636	0.06%
2024/03/18	22.1	31.22	2	31.20	31.20	20.1	58,848	0.03%
2024/03/15	47.1	31.44	65	31.39	31.35	-17.9	59,222	-0.03%
2024/03/14	178.2	32.12	26.2	32.51	31.85	151.9	59,051	0.26%	大買/鉅額交易
2024/03/13	19.2	32.55	133.7	32.46	32.60	-114.5	58,765	-0.19%	大賣/鉅額交易
2024/03/12	22.3	32.47	109	32.48	32.65	-86.8	59,807	-0.15%	大賣/
2024/03/11	22	31.84	14	31.85	31.90	8	58,960	0.01%
2024/03/08	20	31.82	77	31.73	32.05	-57	58,766	-0.10%
2024/03/07	7	31.30	1	31.25	31.25	6	58,266	0.01%
2024/03/06	22.2	31.07	1	31.05	31.05	21.2	58,457	0.04%
2024/03/05	4	31.28	1	31.35	31.25	3	59,067	0.01%
2024/03/04	0	0.00	10	31.00	31.10	-10	59,580	-0.02%
2024/03/01	15	31.03	5	31.15	31.05	10	60,142	0.02%
2024/02/29	5	31.45	1	31.20	31.45	4	60,698	0.01%
2024/02/27	25	31.03	5	30.75	30.70	20	61,743	0.03%
2024/02/26	0	0.00	2.2	30.97	31.05	-2.2	62,874	0.00%
2024/02/23	45.1	31.02	16	30.86	30.80	29.1	63,945	0.05%
2024/02/22	14	31.20	0	0.00	31.20	14	64,466	0.02%
2024/02/21	31	31.47	2	31.48	31.45	29	65,910	0.04%
2024/02/20	42	31.32	6	31.37	31.40	36	68,022	0.05%
2024/02/19	7.1	31.42	10	31.38	31.50	-2.9	72,345	0.00%
2024/02/16	2	31.53	0	0.00	31.55	2	73,630	0.00%
2024/02/15	35	31.32	22.1	31.30	31.35	12.9	74,006	0.02%
2024/02/05	10.1	32.25	18	32.13	32.25	-8	74,070	-0.01%
2024/02/02	9	32.04	76	31.94	31.90	-67	73,920	-0.09%
2024/02/01	12.1	31.97	27	31.96	32.05	-15	74,481	-0.02%
2024/01/31	12	31.70	21.3	31.49	31.60	-9.3	75,321	-0.01%
2024/01/30	18	31.75	4	31.70	31.70	14	75,716	0.02%
2024/01/29	128.1	31.98	166.1	31.95	31.90	-38.1	76,658	-0.05%	大買/大賣/
2024/01/26	18.2	30.34	6	30.42	30.40	12.2	76,637	0.02%
2024/01/25	17.5	30.78	12	30.89	30.75	5.5	77,227	0.01%
2024/01/24	28	30.98	11	30.98	31.05	17	78,315	0.02%
2024/01/23	49	30.45	13	30.48	30.50	36	78,079	0.05%
2024/01/22	61.8	30.66	31	30.79	30.55	30.8	77,571	0.04%
2024/01/19	37.1	31.32	7.2	31.16	31.10	29.9	76,903	0.04%
2024/01/18	1.3	31.47	15	31.44	31.75	-13.8	76,682	-0.02%
2024/01/17	44.1	31.30	3	31.12	31.05	41.1	76,761	0.05%
2024/01/16	51.1	31.53	14	31.58	31.50	37.1	76,676	0.05%
2024/01/15	49.1	31.93	5	31.92	31.80	44.1	76,739	0.06%
2024/01/12	17.1	32.49	24	32.71	32.50	-6.9	76,555	-0.01%
2024/01/11	43.1	32.39	17	32.36	32.25	26.1	76,559	0.03%
2024/01/10	49.1	32.04	106	32.05	32.00	-56.9	76,706	-0.07%	大賣/
2024/01/09	26	32.70	66	32.61	32.70	-40	77,020	-0.05%
2024/01/08	8.1	32.70	33	32.75	32.55	-24.9	77,513	-0.03%
2024/01/05	109.2	32.98	41	32.90	32.65	68.2	77,423	0.09%	大買/
2024/01/04	87.5	33.26	90	33.40	33.50	-2.5	76,715	0.00%
2024/01/03	70.5	33.17	43.2	33.18	32.95	27.3	75,922	0.04%
2024/01/02	124	33.01	405.9	32.92	33.50	-281.9	74,920	-0.38%	大買/大賣/鉅額交易
2023/12/29	591	31.45	20	31.50	31.45	571	71,841	0.79%	大買/鉅額交易
2023/12/28	22	31.29	8	31.30	31.25	14	72,220	0.02%
2023/12/27	78.1	31.33	5	31.15	31.10	73.1	72,744	0.10%
2023/12/26	32.1	31.85	24	31.75	31.60	8.1	72,586	0.01%
2023/12/25	58	31.92	79	31.94	31.75	-21	72,568	-0.03%
2023/12/22	150	31.89	263	31.42	31.90	-113	72,029	-0.16%	大買/大賣/鉅額交易
2023/12/21	6.1	30.98	70	30.97	31.15	-63.9	70,927	-0.09%
2023/12/20	14	30.36	11	30.44	30.60	3	71,212	0.00%
2023/12/19	120.1	30.20	26.7	30.13	30.15	93.4	71,294	0.13%	大買/
2023/12/18	65.1	30.94	29.3	30.74	30.85	35.8	70,708	0.05%
2023/12/15	37.2	31.83	93	31.85	31.75	-55.8	69,651	-0.08%
2023/12/14	8	31.71	4	31.79	31.75	4	69,475	0.01%
2023/12/13	26	31.69	58	31.68	31.65	-32	69,112	-0.05%
2023/12/12	87.2	31.80	3	32.00	31.80	84.2	69,164	0.12%
2023/12/11	44.4	32.20	20	32.11	32.05	24.4	68,982	0.04%
2023/12/08	123	32.61	239.6	32.37	32.35	-116.6	68,618	-0.17%	大買/大賣/鉅額交易
2023/12/07	63	31.90	45.1	32.03	32.20	17.9	66,999	0.03%
2023/12/06	25	31.37	5	31.45	31.45	20	66,029	0.03%
2023/12/05	22	31.24	23	31.19	31.15	-1	66,173	0.00%
2023/12/04	24	31.57	73	31.24	31.50	-49	66,169	-0.07%
2023/12/01	10.2	31.23	31	31.17	31.10	-20.8	65,686	-0.03%
2023/11/30	32.3	31.04	22	31.20	31.30	10.3	65,686	0.02%
2023/11/29	48	31.07	62	31.17	31.00	-14	65,306	-0.02%
2023/11/28	31	31.49	78	31.31	31.45	-47	65,224	-0.07%
2023/11/27	49	31.24	112.2	31.32	30.90	-63.2	65,471	-0.10%	大賣/
2023/11/24	71	31.43	13.2	31.49	31.25	57.8	65,628	0.09%
2023/11/22	61.2	31.58	54.3	31.66	31.50	6.9	64,365	0.01%
2023/11/21	55	31.43	22	31.38	31.40	33	64,286	0.05%
2023/11/20	88	31.30	34	31.50	31.55	54	64,113	0.08%
2023/11/17	170.2	32.11	59.2	32.26	32.15	111	64,029	0.17%	大買/鉅額交易
2023/11/16	159.1	31.28	248.1	31.55	32.00	-89	63,345	-0.14%	大買/大賣/
2023/11/15	127	30.35	55.1	30.17	30.25	71.9	59,406	0.12%	大買/
2023/11/14	29.1	29.42	2	29.65	29.35	27.1	58,775	0.05%
2023/11/13	30	29.48	129	29.60	29.55	-99	59,111	-0.17%	大賣/
2023/11/10	19.2	29.82	19	29.80	29.70	0.2	59,378	0.00%
2023/11/09	19.5	29.54	19	29.70	29.65	0.5	60,167	0.00%
2023/11/08	99.3	29.80	51.5	29.55	29.25	47.8	61,041	0.08%
2023/11/07	31.5	29.49	11	29.74	29.60	20.5	62,144	0.03%
2023/11/06	98	30.30	25.5	30.16	30.10	72.5	62,457	0.12%
2023/11/03	128.5	29.95	79	29.83	30.00	49.5	62,082	0.08%	大買/
2023/11/02	128	28.91	39	28.82	28.85	89	61,123	0.15%	大買/
2023/11/01	237	28.31	200	28.17	28.60	37	61,576	0.06%	大買/大賣/
2023/10/31	14	27.69	23	27.70	27.40	-9	60,577	-0.01%
2023/10/30	12	27.50	4	27.35	27.40	8	61,133	0.01%
2023/10/27	67	27.81	12	27.88	27.85	55	61,465	0.09%
2023/10/26	5	27.39	1.2	27.83	27.30	3.8	61,540	0.01%
2023/10/25	4	27.46	2	27.55	27.55	2	61,614	0.00%
2023/10/24	13.2	27.75	14	27.58	27.70	-0.8	62,275	0.00%
2023/10/23	10.2	27.11	22.5	26.83	27.20	-12.4	62,462	-0.02%
2023/10/20	30	26.41	11	26.37	26.50	19	62,627	0.03%
2023/10/19	14	26.54	15	26.70	26.95	-1	62,571	0.00%
2023/10/18	137	26.89	92	26.62	26.60	45	63,031	0.07%	大買/
2023/10/17	223	26.96	202	26.95	26.85	21	63,796	0.03%	大買/大賣/
2023/10/16	69.5	27.59	21	27.81	27.50	48.5	64,578	0.08%
2023/10/13	16.2	28.90	10	28.75	28.70	6.2	64,736	0.01%
2023/10/12	146	29.25	5	29.08	29.20	141	65,477	0.22%	大買/鉅額交易
2023/10/11	17	28.72	24	28.45	28.35	-7	68,256	-0.01%
2023/10/06	64	29.36	2	29.35	29.25	62	70,395	0.09%
2023/10/05	42.2	29.76	193.2	29.88	29.75	-151	71,183	-0.21%	大賣/鉅額交易
2023/10/04	129.2	28.39	58	28.35	28.30	71.2	71,694	0.10%	大買/
2023/10/03	39	29.15	25	28.94	28.90	14	71,898	0.02%
2023/10/02	136	29.56	37	29.51	29.45	99	72,665	0.14%	大買/
2023/09/28	17.1	29.89	11	30.08	29.75	6.1	73,856	0.01%
2023/09/27	6	30.04	13	29.96	30.00	-7	77,735	-0.01%
2023/09/26	4.1	29.86	3	29.78	29.75	1.1	78,753	0.00%
2023/09/25	34.3	30.06	10	29.95	30.00	24.3	80,116	0.03%
2023/09/22	80.7	29.48	6	29.58	29.65	74.7	80,792	0.09%
2023/09/21	24.2	29.79	14	29.80	29.60	10.2	82,446	0.01%
2023/09/20	17	30.03	11	30.11	29.95	6	84,301	0.01%
2023/09/19	18.1	30.29	10	30.26	30.25	8.1	87,030	0.01%
2023/09/18	7.2	30.53	6	30.53	30.50	1.2	88,705	0.00%
2023/09/15	15.4	30.67	3	30.62	30.65	12.4	90,329	0.01%
2023/09/14	15	30.67	17	30.59	30.80	-2	91,828	0.00%
2023/09/13	8.1	30.49	2	30.45	30.70	6.1	93,299	0.01%
2023/09/12	46.3	30.80	33	30.72	30.70	13.3	97,478	0.01%
2023/09/11	32.7	30.53	131	30.48	30.35	-98.3	104,860	-0.09%	大賣/
2023/09/08	29	31.07	28	31.11	30.95	1	110,902	0.00%
2023/09/07	133	31.62	23	31.32	31.25	110	112,551	0.10%	大買/鉅額交易
2023/09/06	19	31.72	40	31.80	31.65	-21	114,490	-0.02%
2023/09/05	54	31.85	31	31.92	31.80	23	115,443	0.02%
2023/09/04	71	31.79	6	32.03	32.05	65	117,118	0.06%
2023/09/01	55	32.01	95	32.05	32.00	-40	118,249	-0.03%
2023/08/31	38	31.53	12	31.73	31.50	26	119,485	0.02%
2023/08/30	37.2	31.93	32	31.80	31.80	5.2	120,792	0.00%
2023/08/29	53	32.15	85	32.31	32.30	-32	123,359	-0.03%
2023/08/28	70	32.47	29	32.40	32.05	41	127,421	0.03%
2023/08/25	95	33.30	198.7	33.61	33.05	-103.7	128,346	-0.08%	大賣/鉅額交易
2023/08/24	181	33.38	37.8	33.25	33.30	143.2	129,959	0.11%	大買/鉅額交易
2023/08/23	122	33.76	47.7	33.50	33.30	74.3	133,086	0.06%	大買/
2023/08/22	17.1	34.23	52.2	34.07	33.90	-35.1	134,378	-0.03%
2023/08/21	12	33.01	7.5	32.95	33.00	4.5	135,442	0.00%
2023/08/18	28.3	33.48	12	33.53	33.20	16.3	136,919	0.01%
2023/08/17	50	33.48	86	33.26	33.50	-36	139,316	-0.03%
2023/08/16	39.1	33.51	7	33.76	33.50	32.1	142,573	0.02%
2023/08/15	70	34.31	70	34.92	34.15	0	147,078	0.00%
2023/08/14	51.3	34.47	14	34.79	34.10	37.3	146,864	0.03%
2023/08/11	133.6	35.98	134	35.79	35.55	-0.4	145,727	0.00%	大買/大賣/
2023/08/10	51	36.19	53	36.45	36.60	-2	144,313	0.00%
2023/08/09	72.1	36.32	105.6	36.40	36.15	-33.6	143,920	-0.02%	大賣/
2023/08/08	26	35.91	38.5	35.96	35.80	-12.5	143,707	-0.01%
2023/08/07	133.4	34.92	39.5	35.31	35.05	93.9	144,189	0.07%	大買/
2023/08/04	19	36.35	7	36.22	36.45	12	144,425	0.01%
2023/08/02	44	36.81	14	37.11	36.70	30	144,143	0.02%
2023/08/01	23	37.22	47	37.39	37.40	-24	143,342	-0.02%
2023/07/31	25.1	36.81	14	36.88	36.75	11.1	142,690	0.01%
2023/07/28	18	37.47	30.1	37.40	37.55	-12.1	142,083	-0.01%
2023/07/27	19	37.72	44	37.75	37.85	-25	141,456	-0.02%
2023/07/26	33	37.35	39	37.30	37.10	-6	140,464	0.00%
2023/07/25	27.2	36.81	107	36.65	36.90	-79.8	139,896	-0.06%	大賣/
2023/07/24	54	36.78	32	36.81	36.75	22	139,784	0.02%
2023/07/21	142	37.39	62	37.58	37.10	80	139,327	0.06%	大買/
2023/07/20	53.3	37.05	104.8	37.30	37.55	-51.5	138,483	-0.04%	大賣/
2023/07/19	63.1	36.49	59	36.30	36.10	4.1	136,849	0.00%
2023/07/18	253.5	37.27	59.2	37.45	37.40	194.3	134,997	0.14%	大買/鉅額交易
2023/07/17	64.1	36.97	60	37.12	37.05	4.1	133,707	0.00%
2023/07/14	221.9	37.36	112	37.32	37.05	109.9	132,464	0.08%	大買/大賣/鉅額交易
2023/07/13	159.1	40.08	65.7	39.89	39.75	93.5	128,916	0.07%	大買/
2023/07/12	47	40.83	49.9	40.75	40.90	-2.9	126,050	0.00%
2023/07/11	72.2	40.22	57	40.46	40.30	15.2	124,580	0.01%
2023/07/10	17	39.91	59	39.95	39.70	-42	123,196	-0.03%
2023/07/07	43	39.96	20.2	39.96	39.80	22.8	122,274	0.02%
2023/07/06	57.4	39.60	24.1	39.53	39.80	33.3	120,638	0.03%
2023/07/05	129.2	41.23	135	40.93	40.00	-5.8	118,877	0.00%	大買/大賣/
2023/07/04	60.2	40.23	30.3	40.34	40.20	29.9	114,639	0.03%
2023/07/03	75.8	39.89	161.1	39.89	40.10	-85.4	113,426	-0.08%	大賣/
2023/06/30	70	40.10	119	39.97	39.80	-49	111,771	-0.04%	大賣/
2023/06/29	111.2	40.37	74	40.25	40.45	37.2	110,353	0.03%	大買/
2023/06/28	62	40.68	191.4	40.51	41.25	-129.4	108,199	-0.12%	大賣/鉅額交易
2023/06/27	91.6	39.76	52.5	39.65	39.20	39.1	105,885	0.04%
2023/06/26	46	40.55	24.1	41.09	41.35	21.9	102,709	0.02%
2023/06/21	122.2	40.38	53.3	40.47	40.45	68.9	100,689	0.07%	大買/
2023/06/20	65.3	40.02	15.3	40.01	39.85	50	98,829	0.05%
2023/06/19	70.3	40.97	69.4	40.93	40.70	0.9	96,875	0.00%
2023/06/16	212.4	40.97	209	40.93	40.20	3.4	94,814	0.00%	大買/大賣/
2023/06/15	399	40.81	429.7	40.89	41.35	-30.7	90,125	-0.03%	大買/大賣/
2023/06/14	109	38.23	302	39.05	39.65	-193	82,366	-0.23%	大買/大賣/鉅額交易
2023/06/13	36.5	35.89	54.4	36.12	36.20	-18	76,265	-0.02%
2023/06/12	62.3	34.70	31.8	34.52	34.85	30.5	74,525	0.04%
2023/06/09	84.5	36.05	27.6	36.14	35.85	56.9	73,552	0.08%
2023/06/08	53.3	35.51	8	35.69	35.90	45.3	72,502	0.06%
2023/06/07	86.3	35.79	8.7	35.88	35.60	77.6	71,507	0.11%
2023/06/06	11.5	35.85	19.6	36.11	35.85	-8.1	70,950	-0.01%
2023/06/05	45.3	35.96	46.2	35.95	35.55	-0.9	69,179	0.00%
2023/06/02	47.9	36.54	42.4	36.31	36.45	5.5	67,042	0.01%
2023/06/01	85.3	35.05	179.5	35.12	36.00	-94.2	63,771	-0.15%	大賣/
2023/05/31	33.2	33.93	48.1	33.95	33.95	-14.9	59,325	-0.03%
2023/05/30	66.6	33.77	111.3	33.90	33.55	-44.7	57,565	-0.08%	大賣/
2023/05/29	81.5	33.29	85.7	33.48	33.60	-4.2	55,237	-0.01%
2023/05/26	38.1	32.32	218.6	32.34	32.30	-180.5	51,682	-0.35%	大賣/鉅額交易
2023/05/25	147.1	31.19	68.5	31.37	31.55	78.6	49,054	0.16%	大買/
2023/05/24	82.1	30.78	122.2	30.71	31.00	-40.1	47,021	-0.09%	大賣/
2023/05/23	67.2	30.72	130	30.66	30.35	-62.8	45,941	-0.14%	大賣/
2023/05/22	107	30.00	169	30.20	30.70	-62	44,192	-0.14%	大買/大賣/
2023/05/19	164.2	29.74	293.1	29.58	29.60	-128.8	41,175	-0.31%	大買/大賣/鉅額交易
2023/05/18	21	28.25	20	28.36	28.30	1	38,279	0.00%
2023/05/17	9	28.09	16.1	28.00	28.05	-7.1	37,791	-0.02%
2023/05/16	8	28.14	122.5	28.23	28.05	-114.5	37,987	-0.30%	大賣/鉅額交易
2023/05/15	15	27.72	17	27.78	27.80	-2	37,331	-0.01%
2023/05/12	6.1	27.67	4	27.88	28.00	2.1	37,146	0.01%
2023/05/11	92.4	27.86	80.7	27.74	27.65	11.7	36,393	0.03%
2023/05/10	154.3	28.16	154	28.07	28.00	0.3	35,316	0.00%	大買/大賣/
2023/05/09	28	27.30	8.2	27.27	27.15	19.8	33,860	0.06%
2023/05/08	3.3	27.16	9.3	27.21	27.20	-6	34,082	-0.02%
2023/05/05	3	27.08	2.2	27.07	27.05	0.8	34,171	0.00%
2023/05/04	0	0.00	0.1	26.95	26.95	-0.1	35,153	0.00%
2023/05/03	0	0.00	6.3	27.08	27.10	-6.3	36,710	-0.02%
2023/05/02	4	27.14	27	26.97	27.05	-23	37,136	-0.06%
2023/04/28	6	26.80	6.7	26.75	26.85	-0.7	37,564	0.00%
2023/04/27	9	26.52	15.5	26.52	26.35	-6.5	37,696	-0.02%
2023/04/26	14	25.39	0	0.00	25.55	14	37,400	0.04%
2023/04/25	5	25.77	1	26.15	25.65	4	37,844	0.01%
2023/04/24	6.1	25.91	5	26.15	25.95	1.1	37,892	0.00%
2023/04/21	28.4	26.15	18	26.25	26.00	10.4	38,839	0.03%
2023/04/20	23.3	26.43	31	26.25	26.25	-7.7	38,808	-0.02%
2023/04/19	1	26.80	0	0.00	26.65	1	38,802	0.00%
2023/04/18	8	26.71	4	26.80	26.65	4	38,736	0.01%
2023/04/17	30.1	27.25	24	27.14	27.05	6.1	38,771	0.02%
2023/04/14	7	27.38	13	27.40	27.30	-6	38,614	-0.02%
2023/04/13	9	27.46	41.6	27.47	27.25	-32.6	38,894	-0.08%
2023/04/12	9.1	26.65	21	26.64	26.60	-11.9	38,246	-0.03%
2023/04/11	41.1	26.71	6.2	26.75	26.80	35	38,461	0.09%
2023/04/07	0	0.00	1	26.60	26.50	-1	40,130	0.00%
2023/04/06	51	26.56	41	26.47	26.45	10	40,482	0.02%
2023/03/31	8	27.06	7	27.01	26.85	1	40,614	0.00%
2023/03/30	22	26.96	9	27.08	27.00	13	41,445	0.03%
2023/03/29	15	27.18	42	27.14	27.15	-27	41,579	-0.06%
2023/03/28	4	26.90	16.5	26.81	26.70	-12.5	41,740	-0.03%
2023/03/27	3	26.47	3	26.45	26.60	0	41,880	0.00%
2023/03/24	21	26.46	0	0.00	26.40	21	42,583	0.05%
2023/03/23	8.1	26.66	1	26.79	26.60	7.1	43,448	0.02%
2023/03/22	12	26.58	3	26.40	26.60	9	43,569	0.02%
2023/03/21	8	26.21	2.1	26.20	26.15	5.9	43,636	0.01%
2023/03/20	2.1	26.20	3	26.22	26.20	-0.9	43,926	0.00%
2023/03/17	5.2	26.01	5	25.94	26.10	0.2	44,419	0.00%
2023/03/16	40	25.90	8	26.06	25.75	32	44,575	0.07%
2023/03/15	8.1	26.68	6	26.88	26.70	2.1	44,489	0.00%
2023/03/14	140.3	26.90	15.1	27.03	26.50	125.2	45,546	0.27%	大買/鉅額交易
2023/03/13	12.1	27.27	5	27.67	27.80	7	45,381	0.02%
2023/03/10	68.1	27.93	23	27.72	27.70	45.1	45,249	0.10%
2023/03/09	43	28.65	11	28.57	28.75	32	44,861	0.07%
2023/03/08	6.1	28.20	10	28.30	28.30	-4	45,229	-0.01%
2023/03/07	8.1	28.34	6	28.30	28.30	2.1	47,061	0.00%
2023/03/06	9.1	28.36	0	0.00	28.30	9.1	47,196	0.02%
2023/03/03	21	28.43	18	28.40	28.35	3	47,463	0.01%
2023/03/02	6.1	28.39	1	28.31	28.30	5	47,514	0.01%
2023/03/01	59.3	28.05	5	28.03	28.05	54.3	47,400	0.11%
2023/02/24	41.1	28.35	2	28.50	28.30	39	47,038	0.08%
2023/02/23	56	28.62	54	28.51	28.55	2	46,949	0.00%
2023/02/22	43.2	28.50	6	28.43	28.50	37.2	47,364	0.08%
2023/02/21	38	29.13	16	28.93	28.90	22	46,997	0.05%
2023/02/20	12.1	29.82	18	29.88	29.60	-5.9	46,359	-0.01%
2023/02/17	14.2	29.46	1	29.30	29.30	13.1	45,261	0.03%
2023/02/16	112	29.30	114	29.56	29.70	-2	44,632	0.00%	大買/大賣/
2023/02/15	5.2	28.64	13	28.75	28.50	-7.8	42,653	-0.02%
2023/02/14	6	28.81	13.4	28.89	28.85	-7.4	42,477	-0.02%
2023/02/13	43	28.49	1	28.30	28.20	42	42,233	0.10%
2023/02/10	75.2	28.78	65	28.45	28.45	10.1	43,516	0.02%
2023/02/09	40.1	29.20	31	29.05	29.05	9.1	44,094	0.02%
2023/02/08	6	29.19	10	29.08	29.10	-4	44,902	-0.01%
2023/02/07	14	29.23	53	29.16	29.20	-39	44,953	-0.09%
2023/02/06	62.5	29.55	25	29.56	29.45	37.5	44,848	0.08%
2023/02/03	15	29.38	57.1	29.31	29.30	-42.1	44,870	-0.09%
2023/02/02	78	29.51	62	29.58	29.35	16	44,917	0.04%
2023/02/01	50	29.69	132.1	29.87	29.95	-82.1	44,696	-0.18%	大賣/
2023/01/31	17	28.98	20	29.05	29.00	-3	43,648	-0.01%
2023/01/30	22	28.69	5	28.68	28.90	17	43,543	0.04%
2023/01/17	8	28.37	2	28.25	28.40	6	43,399	0.01%
2023/01/16	115	28.69	103	28.50	28.50	12	43,402	0.03%	大買/大賣/
2023/01/13	38	28.63	172	28.69	28.65	-134	43,940	-0.30%	大賣/鉅額交易
2023/01/12	13	28.31	8	28.34	28.35	5	44,024	0.01%
2023/01/11	71	28.61	28	28.70	28.35	43	44,394	0.10%
2023/01/10	2	28.25	3	28.38	28.30	-1	44,381	0.00%
2023/01/09	5	28.28	3.4	28.48	28.30	1.6	46,172	0.00%
2023/01/06	30	28.05	30	28.15	28.05	0	49,267	0.00%
2023/01/05	30	28.05	36	28.18	28.00	-6	51,311	-0.01%
2023/01/04	7	28.20	1.1	28.23	28.20	5.9	51,783	0.01%
2023/01/03	8	27.48	11	27.67	28.15	-3	52,440	-0.01%
2022/12/30	1.2	28.26	6	28.28	28.15	-4.8	52,944	-0.01%
2022/12/29	5	28.01	14	28.02	28.15	-9	53,529	-0.02%
2022/12/28	60	28.39	5	28.35	28.20	55	53,881	0.10%
2022/12/27	62	28.81	166	28.89	28.45	-104	54,409	-0.19%	大賣/鉅額交易
2022/12/26	0	0.00	3	28.50	28.15	-3	53,802	-0.01%
2022/12/23	9	28.18	1	28.05	28.10	8	55,178	0.01%
2022/12/22	12	28.59	14	28.77	28.70	-2	56,577	0.00%
2022/12/21	5	27.42	8	27.70	27.65	-3	59,244	-0.01%
2022/12/20	13	27.75	1	28.10	27.05	12	61,158	0.02%
2022/12/19	23	28.26	21	28.03	27.95	2	61,954	0.00%
2022/12/16	77	28.83	30.2	28.76	28.60	46.8	64,207	0.07%
2022/12/15	12	28.83	15	28.79	28.75	-3	67,528	0.00%
2022/12/14	3	27.92	3	27.95	28.20	0	67,576	0.00%
2022/12/13	15	28.03	10	28.05	27.75	5	69,617	0.01%
2022/12/12	106	28.15	2	28.38	28.05	104	70,120	0.15%	大買/鉅額交易
2022/12/09	71	28.25	40	28.49	28.35	31	70,747	0.04%
2022/12/08	14	28.01	1	28.10	28.05	13	70,674	0.02%
2022/12/07	15.1	27.75	12	27.89	28.00	3.1	70,633	0.00%
2022/12/06	199	28.38	185	27.89	27.80	14	70,668	0.02%	大買/大賣/
2022/12/05	29	28.28	93	28.50	28.40	-64	70,019	-0.09%
2022/12/02	3.1	27.72	3	27.72	27.60	0.1	69,224	0.00%
2022/12/01	86	28.19	103	27.97	27.80	-17	69,356	-0.02%	大賣/
2022/11/30	65	27.74	38.5	27.79	27.95	26.5	69,041	0.04%
2022/11/29	28.1	27.90	25.4	27.91	28.30	2.7	68,147	0.00%
2022/11/28	0	0.00	19	26.24	26.25	-19	67,058	-0.03%
2022/11/25	20	26.38	26	26.46	26.05	-6	67,650	-0.01%
2022/11/24	41	26.20	48	26.15	26.15	-7	68,509	-0.01%
2022/11/23	20	25.95	34	26.06	26.05	-14	68,800	-0.02%
2022/11/22	34	25.80	50	25.76	25.70	-16	70,333	-0.02%
2022/11/21	42	25.91	35	25.77	25.75	7	73,699	0.01%
2022/11/18	17	26.45	14	26.43	26.25	3	73,689	0.00%
2022/11/17	20	25.75	19.2	26.01	25.95	0.8	73,278	0.00%
2022/11/16	5.2	25.88	18	25.76	25.75	-12.8	73,327	-0.02%
2022/11/15	12	25.99	131	26.05	26.05	-119	73,378	-0.16%	大賣/鉅額交易
2022/11/14	9	26.03	1	26.05	26.05	8	73,582	0.01%
2022/11/11	16	26.33	42	25.99	25.70	-26	73,390	-0.04%
2022/11/10	19	25.51	10	25.56	25.50	9	73,202	0.01%
2022/11/09	10	25.66	14.3	25.63	25.55	-4.3	73,752	-0.01%
2022/11/08	82	25.53	96	25.66	25.40	-14	73,733	-0.02%
2022/11/07	88	24.50	60	24.62	24.50	28	72,819	0.04%
2022/11/04	13	24.02	36	24.29	25.00	-23	72,333	-0.03%
2022/11/03	314.5	23.35	300	23.28	23.35	14.5	71,899	0.02%	大買/大賣/
2022/11/02	20	23.91	10	23.75	23.75	10	72,104	0.01%
2022/11/01	4	23.30	4	23.80	23.85	0	72,271	0.00%
2022/10/31	14	23.65	14	23.42	23.40	0	72,665	0.00%
2022/10/28	28	23.87	3	23.98	23.65	25	73,739	0.03%
2022/10/27	5	23.63	29	23.68	23.75	-24	73,993	-0.03%
2022/10/26	0	0.00	23	22.96	22.90	-23	74,386	-0.03%
2022/10/25	89	23.28	89	23.30	23.10	0	74,883	0.00%
2022/10/24	3	23.65	0	0.00	23.40	3	75,085	0.00%
2022/10/21	13	23.83	11	23.46	23.15	2	75,819	0.00%
2022/10/20	34.1	23.28	31	23.31	23.50	3.1	75,858	0.00%
2022/10/19	6	24.13	1	24.10	24.10	5	75,776	0.01%
2022/10/18	21	24.50	6	24.42	24.30	15	75,727	0.02%
2022/10/17	51.1	23.41	52	23.68	24.25	-1	75,545	0.00%
2022/10/14	284.1	24.32	248.4	24.35	24.35	35.7	75,165	0.05%	大買/大賣/
2022/10/13	247.1	25.68	106	25.22	25.15	141.1	73,789	0.19%	大買/大賣/鉅額交易
2022/10/12	25	27.97	11	28.00	27.90	14	74,013	0.02%
2022/10/11	90	28.23	3	28.58	28.10	87	74,680	0.12%
2022/10/07	18	29.16	73	29.01	29.15	-55	75,082	-0.07%
2022/10/06	133	27.98	124.1	28.55	28.60	8.9	75,752	0.01%	大買/大賣/
2022/10/05	52	28.02	62	27.97	27.85	-10	78,491	-0.01%
2022/10/04	47	28.27	23	27.98	27.90	24	79,377	0.03%
2022/10/03	58	28.15	40	28.32	28.00	18	79,710	0.02%
2022/09/30	56.2	27.59	54	27.85	28.20	2.2	80,772	0.00%
2022/09/29	66	28.56	68.5	28.78	28.80	-2.5	81,050	0.00%
2022/09/28	250.3	28.66	122.5	28.66	27.90	127.8	80,807	0.16%	大買/大賣/鉅額交易
2022/09/27	124.2	31.04	59	30.96	31.00	65.2	79,397	0.08%	大買/
2022/09/26	25	31.90	55.5	31.89	31.85	-30.5	79,096	-0.04%
2022/09/23	150.1	33.17	84	33.05	32.75	66.1	80,227	0.08%	大買/
2022/09/22	125.2	34.54	105	35.33	33.90	20.2	79,488	0.03%	大買/大賣/
2022/09/21	7	34.69	8.7	34.92	35.10	-1.7	76,689	0.00%
2022/09/20	29	34.21	167.1	34.79	35.10	-138.1	76,762	-0.18%	大賣/鉅額交易
2022/09/19	62	33.98	31	34.19	33.95	31	76,251	0.04%
2022/09/16	14	34.06	9	34.01	33.95	5	77,260	0.01%
2022/09/15	6.5	33.77	20	33.93	33.75	-13.5	78,936	-0.02%
2022/09/14	14	33.28	13	33.41	33.45	1	82,255	0.00%
2022/09/13	31	33.93	36.2	33.82	33.85	-5.2	84,598	-0.01%
2022/09/12	12	33.80	35	33.91	33.90	-23	86,097	-0.03%
2022/09/08	15	33.02	21.1	33.13	33.15	-6.1	89,164	-0.01%
2022/09/07	7	32.29	0	0.00	32.20	7	90,172	0.01%
2022/09/06	39	32.78	57	32.93	32.70	-18	90,728	-0.02%
2022/09/05	8	32.83	23.1	32.78	32.60	-15.1	92,084	-0.02%
2022/09/02	43.5	33.07	52	33.00	32.80	-8.5	93,294	-0.01%
2022/09/01	20	33.94	5	33.94	33.65	15	94,256	0.02%
2022/08/31	29	33.74	47	33.81	33.75	-18	94,305	-0.02%
2022/08/30	25	33.14	20	33.11	33.00	5	94,290	0.01%
2022/08/29	44.1	32.82	26	32.74	32.60	18.1	95,204	0.02%
2022/08/26	71	34.12	96.1	34.10	34.15	-25.1	95,233	-0.03%
2022/08/25	5	32.02	16	32.05	31.85	-11	94,523	-0.01%
2022/08/24	0	31.85	0	0.00	31.55	0	95,461	0.00%
2022/08/23	21	31.81	1	31.80	31.80	20	100,430	0.02%
2022/08/22	29	31.86	25	31.49	32.00	4	102,627	0.00%
2022/08/19	11	31.68	11	31.77	31.70	0	103,937	0.00%
2022/08/18	6	32.03	6	32.28	32.30	0	105,384	0.00%
2022/08/17	5.1	32.15	6	32.31	32.20	-1	107,044	0.00%
2022/08/16	29	32.12	44	32.09	32.10	-15	107,782	-0.01%
2022/08/15	29	31.36	21	31.51	31.60	8	108,796	0.01%
2022/08/12	65	31.71	44	31.60	31.75	21	109,850	0.02%
2022/08/11	18	32.32	12	31.95	31.95	6	112,567	0.01%
2022/08/10	26	31.64	27	31.66	31.65	-1	113,440	0.00%
2022/08/09	16	31.73	27	31.66	31.60	-11	114,936	-0.01%
2022/08/08	51	31.41	83	31.26	31.65	-32	116,329	-0.03%
2022/08/05	40	31.36	20	31.45	31.70	20	119,333	0.02%
2022/08/04	29.7	30.43	71.7	29.73	30.55	-42.1	123,675	-0.03%
2022/08/03	31.1	30.96	33	30.95	30.75	-1.9	124,038	0.00%
2022/08/02	101.4	31.67	15	32.09	31.55	86.4	124,855	0.07%	大買/
2022/08/01	58.6	33.23	34	33.03	32.95	24.6	125,884	0.02%
2022/07/29	16	33.90	44	33.91	33.90	-28	126,359	-0.02%
2022/07/28	159	33.91	128	33.63	33.60	31	127,707	0.02%	大買/大賣/
2022/07/27	13	34.17	29	34.27	34.30	-16	128,412	-0.01%
2022/07/26	14	34.03	28	33.93	33.80	-14	130,003	-0.01%
2022/07/25	12	33.67	12.1	33.87	33.95	0	132,455	0.00%
2022/07/22	35	33.95	2	34.00	34.15	33	133,787	0.02%
2022/07/21	15.5	33.97	53	34.50	34.25	-37.5	136,095	-0.03%
2022/07/20	99.5	34.45	42	34.22	34.00	57.5	138,831	0.04%
2022/07/19	116	33.69	215.7	33.84	34.15	-99.7	139,958	-0.07%	大買/大賣/
2022/07/18	16	33.05	23.1	33.10	33.15	-7.1	140,182	-0.01%
2022/07/15	137	32.38	117	32.34	32.35	20	140,536	0.01%	大買/大賣/
2022/07/14	67	33.03	53	32.87	32.90	14	142,385	0.01%
2022/07/13	205.3	33.06	268	33.36	33.00	-62.7	143,843	-0.04%	大買/大賣/
2022/07/12	170.1	31.68	101	31.67	31.65	69.1	144,495	0.05%	大買/大賣/
2022/07/11	24.3	32.59	85	32.52	32.80	-60.7	147,671	-0.04%
2022/07/08	106.2	32.67	316	32.71	32.10	-209.8	154,058	-0.14%	大買/大賣/鉅額交易
2022/07/07	172.3	31.84	132	32.10	32.40	40.3	161,643	0.02%	大買/大賣/
2022/07/06	45.7	31.82	52	31.91	31.60	-6.3	163,831	0.00%
2022/07/05	86	31.78	99	31.91	32.30	-13	165,592	-0.01%
2022/07/04	103	30.71	141	30.99	31.05	-38	166,621	-0.02%	大買/大賣/
2022/07/01	289.1	31.12	244	30.14	29.75	45.1	168,453	0.03%	大買/大賣/
2022/06/30	151.5	31.64	176	31.83	31.65	-24.5	168,841	-0.01%	大買/大賣/
2022/06/29	147.5	31.17	138	31.38	31.60	9.5	168,883	0.01%	大買/大賣/
2022/06/28	33	30.63	17	30.97	31.20	16	169,130	0.01%
2022/06/27	69	31.36	51	31.30	31.20	18	169,867	0.01%
2022/06/24	122	30.56	124	30.63	30.30	-2	170,737	0.00%	大買/大賣/
2022/06/23	110.1	30.72	46	30.46	30.35	64.1	169,859	0.04%	大買/
2022/06/22	334.4	31.75	335.1	31.64	31.75	-0.7	169,261	0.00%	大買/大賣/
2022/06/21	87	30.64	170	30.76	31.55	-83	167,962	-0.05%	大賣/
2022/06/20	59.8	29.52	59	29.16	28.70	0.8	167,436	0.00%
2022/06/17	181.5	29.82	147	29.97	29.90	34.5	168,281	0.02%	大買/大賣/
2022/06/16	69.1	32.64	24	32.12	31.45	45.1	167,078	0.03%
2022/06/15	24	32.34	32.2	32.33	32.10	-8.2	169,917	0.00%
2022/06/14	47.3	32.03	45	32.22	32.35	2.3	175,565	0.00%
2022/06/13	55	32.92	51	32.86	32.65	4	177,186	0.00%
2022/06/10	162.1	33.12	35	33.10	32.85	127.1	178,491	0.07%	大買/鉅額交易
2022/06/09	23	33.64	37.1	33.76	34.15	-14.1	178,212	-0.01%
2022/06/08	38	33.94	31	33.79	33.85	7	179,405	0.00%
2022/06/07	93.1	34.27	14.2	34.25	34.10	79	182,089	0.04%
2022/06/06	57	34.90	49	35.09	34.90	8	183,639	0.00%
2022/06/02	70.1	35.06	163.1	35.13	35.50	-93	186,884	-0.05%	大賣/
2022/06/01	35.1	34.26	44	34.30	34.20	-8.9	188,957	0.00%
2022/05/31	57.1	34.19	93.1	34.26	34.10	-36	191,612	-0.02%
2022/05/30	135	34.09	126	34.21	34.20	9	191,231	0.00%	大買/大賣/
2022/05/27	69	33.43	84	33.25	32.90	-15	193,703	-0.01%
2022/05/26	38.1	33.17	60	33.18	32.85	-21.9	196,971	-0.01%
2022/05/25	67.1	32.71	111.3	32.93	33.55	-44.2	201,732	-0.02%	大賣/
2022/05/24	37	32.23	24	32.10	31.95	13	209,891	0.01%
2022/05/23	25	32.17	50.3	32.20	32.35	-25.3	216,163	-0.01%
2022/05/20	26	30.84	28	30.88	30.70	-2	221,814	0.00%
2022/05/19	199.2	30.41	140	30.26	30.75	59.2	226,788	0.03%	大買/大賣/
2022/05/18	134	32.08	129	32.31	31.75	5	234,923	0.00%	大買/大賣/
2022/05/17	86	31.76	60.2	32.24	31.80	25.9	243,387	0.01%
2022/05/16	29	31.88	67.5	32.17	32.25	-38.5	247,932	-0.02%
2022/05/13	92.3	31.51	54.1	31.50	31.80	38.2	253,732	0.02%
2022/05/12	272.9	32.13	107	32.02	31.15	165.9	254,671	0.07%	大買/大賣/鉅額交易
2022/05/11	81.1	35.15	69	34.76	34.55	12.1	254,975	0.00%
2022/05/10	24	34.64	21	34.85	35.70	3	257,234	0.00%
2022/05/09	64.1	35.69	92	35.86	35.00	-27.9	259,304	-0.01%
2022/05/06	41.2	35.52	43	35.90	36.20	-1.8	260,951	0.00%
2022/05/05	33.1	35.90	40	35.94	35.90	-6.9	261,435	0.00%
2022/05/04	80.2	35.87	222	35.85	35.70	-141.9	259,883	-0.05%	大賣/鉅額交易
2022/05/03	139.1	35.98	132	35.74	35.50	7.1	258,777	0.00%	大買/大賣/
2022/04/29	84.2	35.10	188.1	35.35	35.65	-104	257,165	-0.04%	大賣/鉅額交易
2022/04/28	78.3	34.32	53.5	34.33	33.75	24.8	254,926	0.01%
2022/04/27	192.1	34.08	166.4	34.02	34.60	25.7	253,462	0.01%	大買/大賣/
2022/04/26	224	36.02	199.1	35.55	35.05	24.9	251,105	0.01%	大買/大賣/
2022/04/25	102.1	35.43	92	35.36	36.25	10.1	247,302	0.00%	大買/
2022/04/22	85	35.77	105.4	35.95	36.15	-20.4	244,832	-0.01%	大賣/
2022/04/21	60.1	35.25	129	35.23	35.65	-68.9	243,174	-0.03%	大賣/
2022/04/20	102.3	35.46	90	35.50	34.80	12.3	242,518	0.01%	大買/
2022/04/19	120.1	35.43	204.2	35.43	35.35	-84.1	240,763	-0.03%	大買/大賣/
2022/04/18	362.2	34.75	226.1	34.73	34.45	136.2	238,385	0.06%	大買/大賣/鉅額交易
2022/04/15	242.2	36.74	137	36.60	36.30	105.2	235,455	0.04%	大買/大賣/鉅額交易
2022/04/14	251.7	36.62	338.8	36.62	37.35	-87.2	233,728	-0.04%	大買/大賣/
2022/04/13	280	35.62	314.2	35.69	35.25	-34.2	227,102	-0.02%	大買/大賣/
2022/04/12	105	33.68	213.3	33.93	34.10	-108.3	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	113.3	33.50	67	33.51	33.65	46.3	215,853	0.02%	大買/
2022/04/08	80.1	33.30	108.1	33.51	33.75	-28	214,422	-0.01%	大賣/
2022/04/07	431.1	33.26	381.1	32.31	32.00	50	212,367	0.02%	大買/大賣/
2022/04/06	44.1	33.53	120	33.63	34.20	-75.9	209,863	-0.04%	大賣/
2022/04/01	61.1	32.72	106	32.75	33.00	-44.9	207,903	-0.02%	大賣/
2022/03/31	61	32.65	30	32.59	32.25	31	207,130	0.01%
2022/03/30	73	32.85	79	32.69	32.20	-6	207,403	0.00%
2022/03/29	155	32.53	219	32.61	32.30	-64	206,220	-0.03%	大買/大賣/
2022/03/28	21	30.85	15.1	31.00	31.25	5.9	204,369	0.00%
2022/03/25	160	31.29	112	31.19	31.00	48	204,483	0.02%	大買/大賣/
2022/03/24	93.1	31.54	39	31.62	31.55	54.1	203,698	0.03%
2022/03/23	54	32.60	91.5	32.71	32.45	-37.5	202,526	-0.02%
2022/03/22	138.1	32.19	96.5	32.35	32.20	41.6	202,413	0.02%	大買/
2022/03/21	111.5	33.17	42.1	33.42	33.05	69.4	201,588	0.03%	大買/
2022/03/18	136.1	33.30	118	33.27	33.50	18.1	202,480	0.01%	大買/大賣/
2022/03/17	200.6	32.67	304	32.82	33.55	-103.4	202,948	-0.05%	大買/大賣/鉅額交易
2022/03/16	110.1	30.63	211.2	30.59	31.00	-101.1	202,345	-0.05%	大買/大賣/鉅額交易
2022/03/15	230	30.19	173	29.91	29.50	57	206,672	0.03%	大買/大賣/
2022/03/14	68	29.95	29	29.84	29.60	39	208,853	0.02%
2022/03/11	31	29.86	29	29.98	30.25	2	211,975	0.00%
2022/03/10	234	30.08	210	29.97	29.80	24	211,938	0.01%	大買/大賣/
2022/03/09	103	28.66	54.2	28.52	28.30	48.8	210,120	0.02%	大買/
2022/03/08	175.1	28.75	51	28.46	27.95	124.1	209,391	0.06%	大買/鉅額交易
2022/03/07	156.6	30.10	164.1	30.00	29.80	-7.5	206,618	0.00%	大買/大賣/
2022/03/04	155	32.67	86	32.39	32.05	69	205,273	0.03%	大買/
2022/03/03	191.1	32.63	177	32.74	32.70	14.1	206,153	0.01%	大買/大賣/
2022/03/02	118	31.33	65	31.40	31.40	53	207,895	0.03%	大買/
2022/03/01	146	32.29	126	32.45	32.10	20	209,268	0.01%	大買/大賣/
2022/02/25	454	33.60	332	33.37	32.25	122	209,948	0.06%	大買/大賣/鉅額交易
2022/02/24	317.4	33.87	316	33.51	33.00	1.4	206,874	0.00%	大買/大賣/
2022/02/23	263.1	33.85	222	33.93	35.50	41.1	200,874	0.02%	大買/大賣/
2022/02/22	225	32.33	243	32.27	32.95	-18	197,493	-0.01%	大買/大賣/
2022/02/21	277.1	33.29	245.1	33.01	32.40	32	194,400	0.02%	大買/大賣/
2022/02/18	484.1	34.88	442.6	34.84	35.00	41.4	194,210	0.02%	大買/大賣/
2022/02/17	502.2	33.36	588.8	33.42	34.80	-86.6	193,957	-0.04%	大買/大賣/
2022/02/16	229	32.06	341.5	32.12	31.65	-112.5	187,954	-0.06%	大買/大賣/鉅額交易
2022/02/15	228	31.12	257	31.27	31.25	-29	186,760	-0.02%	大買/大賣/
2022/02/14	89	29.32	45.4	29.39	29.10	43.6	185,349	0.02%
2022/02/11	121	29.75	297.7	29.72	30.15	-176.7	187,608	-0.09%	大買/大賣/鉅額交易
2022/02/10	96.5	28.75	186	28.87	28.85	-89.5	187,661	-0.05%	大賣/
2022/02/09	80.5	28.23	161.1	28.33	28.40	-80.6	188,780	-0.04%	大賣/
2022/02/08	82	27.48	285	27.50	27.35	-203	186,505	-0.11%	大賣/鉅額交易
2022/02/07	87	25.39	82	25.67	26.40	5	185,701	0.00%
2022/01/26	8	23.97	2	24.10	24.00	6	185,914	0.00%
2022/01/25	29	23.92	16	23.84	23.55	13	188,781	0.01%
2022/01/24	13	24.19	34	23.80	24.35	-21	190,016	-0.01%
2022/01/21	45	24.60	98.3	24.37	24.35	-53.3	189,644	-0.03%
2022/01/20	17	25.26	6	25.28	25.30	11	189,245	0.01%
2022/01/19	15	25.41	40.1	25.50	25.10	-25.1	188,848	-0.01%
2022/01/18	21	25.75	12.5	25.88	25.60	8.5	188,171	0.00%
2022/01/17	6	25.58	17	25.59	25.90	-11	187,860	-0.01%
2022/01/14	10	25.48	18.3	25.25	25.45	-8.3	187,499	0.00%
2022/01/13	31.5	25.17	69	25.29	25.10	-37.5	186,821	-0.02%
2022/01/12	70	25.69	19	25.93	25.30	51	185,939	0.03%
2022/01/11	21.8	26.30	6	26.34	26.15	15.8	185,300	0.01%
2022/01/10	119	26.65	42	26.61	26.25	77	184,687	0.04%	大買/
2022/01/07	105.9	26.60	65	27.11	27.00	40.9	183,612	0.02%	大買/
2022/01/06	43	27.25	24	27.39	27.30	19	181,086	0.01%
2022/01/05	31	27.33	164.3	27.56	27.30	-133.3	180,570	-0.07%	大賣/鉅額交易
2022/01/04	28	26.84	20	27.02	27.25	8	179,822	0.00%
2022/01/03	146.1	26.94	50	27.00	26.85	96.1	178,680	0.05%	大買/
2021/12/30	34	27.78	24	27.78	27.95	10	177,148	0.01%
2021/12/29	49.1	27.58	83	27.66	27.25	-33.9	176,277	-0.02%
2021/12/28	16	27.36	19	27.38	27.40	-3	175,596	0.00%
2021/12/27	54	26.96	34.5	27.07	27.40	19.5	176,831	0.01%
2021/12/24	53	27.16	57	27.49	26.80	-4	176,270	0.00%
2021/12/23	25	26.84	18	26.79	26.60	7	174,968	0.00%
2021/12/22	32	26.80	38	26.88	26.60	-6	174,588	0.00%
2021/12/21	19.5	26.76	14	26.74	26.75	5.5	174,222	0.00%
2021/12/20	15	26.66	37.5	26.88	27.25	-22.5	173,434	-0.01%
2021/12/17	36.8	26.49	16	27.11	26.40	20.8	172,341	0.01%
2021/12/16	49	27.07	19	26.77	26.80	30	171,136	0.02%
2021/12/15	30.1	26.93	26	27.06	27.25	4.1	169,131	0.00%
2021/12/14	96.6	26.72	27.1	27.08	26.20	69.6	167,078	0.04%
2021/12/13	172.1	28.22	71	28.46	27.60	101.1	163,366	0.06%	大買/鉅額交易
2021/12/10	144	29.84	285	29.90	29.30	-141	158,566	-0.09%	大買/大賣/鉅額交易
2021/12/09	116.1	29.68	280.6	29.84	30.10	-164.5	152,589	-0.11%	大買/大賣/鉅額交易
2021/12/08	108.1	27.98	153.4	28.56	28.65	-45.3	144,806	-0.03%	大買/大賣/
2021/12/07	150	27.12	224.1	27.26	27.90	-74.1	139,757	-0.05%	大買/大賣/
2021/12/06	35	26.00	84	25.92	26.20	-49	135,361	-0.04%
2021/12/03	51	25.64	57	25.63	25.15	-6	133,389	0.00%
2021/12/02	74	24.87	36	25.09	25.00	38	131,359	0.03%
2021/12/01	41	24.80	38	24.92	25.85	3	129,445	0.00%
2021/11/30	106	25.19	122	25.25	25.20	-16	127,572	-0.01%	大買/大賣/
2021/11/29	119.5	23.98	233	24.03	23.75	-113.5	124,348	-0.09%	大買/大賣/鉅額交易
2021/11/26	370.6	26.24	119.3	26.12	25.85	251.3	119,821	0.21%	大買/大賣/鉅額交易
2021/11/25	186.1	28.85	127.4	28.60	28.70	58.7	113,469	0.05%	大買/大賣/
2021/11/24	127	27.10	225.1	27.32	28.35	-98.1	107,192	-0.09%	大買/大賣/
2021/11/23	204	26.39	63.7	26.23	25.80	140.3	101,841	0.14%	大買/鉅額交易
2021/11/22	218.1	26.83	80.5	26.78	26.40	137.6	98,347	0.14%	大買/鉅額交易
2021/11/19	113.3	27.65	118.5	27.51	27.20	-5.3	94,565	-0.01%	大買/大賣/
2021/11/18	135.1	28.36	37.1	28.38	28.30	98	91,015	0.11%	大買/
2021/11/17	111	28.56	97.9	28.63	29.25	13.1	87,888	0.01%	大買/
2021/11/16	227	28.01	329.6	28.45	28.00	-102.6	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	113.2	26.17	128	26.25	26.75	-14.8	71,339	-0.02%	大買/大賣/
2021/11/12	135.7	26.10	138.4	26.17	26.40	-2.7	68,470	0.00%	大買/大賣/
2021/11/11	257.9	26.99	293.5	26.72	27.10	-35.6	63,481	-0.06%	大買/大賣/
2021/11/10	187.1	25.10	253.4	25.52	25.75	-66.3	57,761	-0.11%	大買/大賣/
2021/11/09	68	24.43	149.2	24.29	24.95	-81.2	52,564	-0.15%	大賣/
2021/11/08	101	22.99	186	23.00	23.50	-85	47,885	-0.18%	大買/大賣/
2021/11/05	34	21.51	62.8	21.44	21.60	-28.8	43,970	-0.07%
2021/11/04	88.1	21.59	225	21.69	21.00	-137	45,051	-0.30%	大賣/鉅額交易
2021/11/03	45	20.70	74	20.80	20.70	-29	43,869	-0.07%
2021/11/02	79	20.74	261	20.58	20.50	-182	42,033	-0.43%	大賣/鉅額交易
2021/11/01	7	19.77	70.2	19.82	19.65	-63.2	39,051	-0.16%
2021/10/29	10	18.77	24	18.73	18.85	-14	37,220	-0.04%
2021/10/28	17.2	18.43	1	18.70	18.60	16.2	36,898	0.04%
2021/10/27	3	18.18	1	18.20	18.15	2	36,640	0.01%
2021/10/22	0	0.00	2	18.20	18.20	-2	37,815	-0.01%
2021/10/21	0	0.00	2	18.79	18.40	-2	38,612	-0.01%
2021/10/20	1	18.70	0	0.00	18.65	1	39,060	0.00%
2021/10/19	13	18.94	15	18.91	18.90	-2	39,864	0.00%
2021/10/18	3	18.47	7	18.45	18.55	-4	39,850	-0.01%
2021/10/15	11	18.25	4	18.41	18.50	7	40,834	0.02%
2021/10/14	10	18.37	0	0.00	18.20	10	41,232	0.02%
2021/10/13	17	18.58	23	18.72	18.70	-6	41,310	-0.01%
2021/10/12	9	18.49	12	18.38	18.30	-3	41,430	-0.01%
2021/10/08	10	18.33	9	18.25	18.35	1	42,155	0.00%
2021/10/07	5	18.30	5	18.35	18.25	0	43,612	0.00%
2021/10/06	43	18.48	0	0.00	18.20	43	45,350	0.09%
2021/10/05	12	18.53	13	18.24	18.70	-1	46,385	0.00%
2021/10/04	31	19.30	121	19.26	18.50	-90	46,682	-0.19%	大賣/
2021/10/01	17	18.70	12	18.80	18.50	5	45,616	0.01%
2021/09/30	3	18.85	19.6	18.94	18.90	-16.6	46,679	-0.04%
2021/09/29	3	18.63	4	18.49	18.60	-1	47,131	0.00%
2021/09/28	1	18.60	17	18.51	18.60	-16	47,740	-0.03%
2021/09/27	0	0.00	20	18.31	18.35	-20	48,343	-0.04%
2021/09/24	0	0.00	25	17.81	17.90	-25	50,002	-0.05%
2021/09/22	2	17.20	0.9	17.20	17.15	1.1	52,750	0.00%
2021/09/17	1	17.40	8	17.54	17.55	-7	54,859	-0.01%
2021/09/16	0	17.40	3.5	17.34	17.35	-3.5	57,256	-0.01%
2021/09/15	84	17.37	0	0.00	17.35	84	59,561	0.14%
2021/09/14	4	17.68	4	17.80	17.50	0	62,382	0.00%
2021/09/13	15	17.83	0	17.80	17.70	15	73,236	0.02%
2021/09/10	0	0.00	0.2	17.75	17.80	-0.2	80,826	0.00%
2021/09/09	13	17.40	6	17.35	17.30	7	82,756	0.01%
2021/09/08	7	17.83	9	17.87	17.80	-2	83,818	0.00%
2021/09/07	0.1	18.05	0	0.00	17.90	0.1	85,646	0.00%
2021/09/06	6	17.73	40	17.75	17.70	-34	87,128	-0.04%
2021/09/03	7	18.28	5	18.26	18.20	2	89,262	0.00%
2021/09/02	61	18.51	65	18.66	18.45	-4	91,633	0.00%
2021/09/01	12.1	18.91	12	19.19	18.85	0.1	94,140	0.00%
2021/08/31	2	19.25	39.5	19.19	19.20	-37.5	98,050	-0.04%
2021/08/30	54.1	19.09	30	19.15	19.00	24.1	102,615	0.02%
2021/08/27	3.1	19.04	23	18.99	19.05	-19.9	113,704	-0.02%
2021/08/26	25	19.14	3	18.93	18.90	22	114,921	0.02%
2021/08/25	6.1	18.91	11	18.90	18.95	-4.9	116,884	0.00%
2021/08/24	161.2	18.64	152	18.74	18.65	9.2	117,844	0.01%	大買/大賣/
2021/08/23	3	19.00	63	18.95	19.10	-60	118,241	-0.05%
2021/08/20	8	18.08	11	18.12	18.05	-3	120,353	0.00%
2021/08/19	3	18.65	9	18.46	18.35	-6	123,086	0.00%
2021/08/18	16	17.83	5	18.12	18.50	11	122,758	0.01%
2021/08/17	3	18.35	26	18.22	18.35	-23	122,033	-0.02%
2021/08/16	65	18.28	11	18.27	18.20	54	122,294	0.04%
2021/08/13	46.1	19.21	89	19.28	18.80	-42.9	122,098	-0.04%
2021/08/12	5	19.04	24	18.75	18.75	-19	121,341	-0.02%
2021/08/11	41	18.83	30	18.47	18.45	11	121,801	0.01%
2021/08/10	61.1	19.41	32	19.24	19.40	29.1	121,967	0.02%
2021/08/09	46	19.46	125	19.87	20.00	-79	120,625	-0.07%	大賣/
2021/08/06	50	18.25	31	18.22	18.20	19	120,024	0.02%
2021/08/05	8.1	18.33	14	18.46	18.15	-5.9	122,038	0.00%
2021/08/04	16	18.22	5	18.20	18.20	11	123,277	0.01%
2021/08/03	3	18.28	3	18.15	18.15	0	125,381	0.00%
2021/08/02	10	18.21	14	18.25	18.50	-4	126,728	0.00%
2021/07/30	16	18.58	69	18.59	18.25	-53	128,275	-0.04%
2021/07/29	70	18.67	129	18.73	18.95	-59	129,505	-0.05%	大賣/
2021/07/28	83	18.52	12	18.58	18.50	71	130,901	0.05%
2021/07/27	13	19.15	226	18.98	18.90	-213	133,244	-0.16%	大賣/鉅額交易
2021/07/26	17	18.85	11	18.90	18.80	6	133,790	0.00%
2021/07/23	203	19.24	34	18.82	19.10	169	134,889	0.13%	大買/鉅額交易
2021/07/22	24	18.00	3	18.50	18.00	21	137,925	0.02%
2021/07/21	25.1	18.18	25	18.18	18.10	0.1	139,472	0.00%
2021/07/20	11.1	18.72	6	18.86	18.65	5.1	140,025	0.00%
2021/07/19	5.1	19.10	15	19.20	19.20	-10	142,805	-0.01%
2021/07/16	10.1	19.20	8	19.23	19.10	2.1	149,363	0.00%
2021/07/15	27.1	19.03	44	19.28	19.55	-17	152,466	-0.01%
2021/07/14	104	18.47	10	18.50	18.50	94	152,523	0.06%	大買/
2021/07/13	126.1	19.06	76	19.00	18.70	50.1	153,671	0.03%	大買/
2021/07/12	109	19.89	164	19.52	19.70	-55	152,816	-0.04%	大買/大賣/
2021/07/09	101.1	20.19	52	20.22	20.10	49.1	152,497	0.03%	大買/
2021/07/08	67.2	20.65	44.2	20.64	20.55	23	155,389	0.01%
2021/07/07	98	20.99	45.8	21.23	20.75	52.2	159,656	0.03%
2021/07/06	37	20.75	23	20.85	20.75	14	159,274	0.01%
2021/07/05	18	20.29	49	20.53	20.60	-31	159,608	-0.02%
2021/07/02	61	20.30	26.2	20.56	20.15	34.8	159,522	0.02%
2021/07/01	58.2	20.60	58	20.77	20.35	0.2	158,807	0.00%
2021/06/30	54	20.27	13	20.39	20.15	41	157,185	0.03%
2021/06/29	166	20.16	76	20.16	20.05	90	156,660	0.06%	大買/
2021/06/28	123.2	20.92	20.1	20.97	20.85	103.1	155,261	0.07%	大買/鉅額交易
2021/06/25	21	21.41	65.1	21.65	21.55	-44.1	154,111	-0.03%
2021/06/24	59.3	21.22	16	21.32	20.95	43.3	152,547	0.03%
2021/06/23	104	20.78	45.2	20.69	20.95	58.8	150,628	0.04%	大買/
2021/06/22	766.2	22.95	447	22.89	21.15	319.2	148,126	0.22%	大買/大賣/鉅額交易
2021/06/21	574.3	21.45	874	21.68	22.10	-299.8	137,962	-0.22%	大買/大賣/鉅額交易
2021/06/18	537	20.51	479	20.14	20.10	58	131,151	0.04%	大買/大賣/
2021/06/17	62.3	19.77	56	19.70	20.30	6.3	131,122	0.00%
2021/06/16	317	20.25	171	19.94	19.65	146	130,451	0.11%	大買/大賣/鉅額交易
2021/06/15	50	20.32	453	20.06	20.10	-403	129,022	-0.31%	大賣/鉅額交易
2021/06/11	157	20.43	61	20.58	20.20	96	128,197	0.07%	大買/
2021/06/10	53	20.39	28	20.27	20.70	25	127,350	0.02%
2021/06/09	510.3	20.99	97	20.57	20.35	413.3	125,152	0.33%	大買/鉅額交易
2021/06/08	119	20.84	208	21.38	21.45	-89	123,106	-0.07%	大買/大賣/
2021/06/07	127	21.10	149.3	20.93	20.35	-22.3	119,378	-0.02%	大買/大賣/
2021/06/04	328	21.78	1,425.5	21.61	21.50	-1,097.5	114,946	-0.95%	大買/大賣/鉅額交易
2021/06/03	46	20.04	103	20.04	20.05	-57	105,016	-0.05%	大賣/
2021/06/02	70	18.08	56	18.10	18.25	14	104,032	0.01%
2021/06/01	20	17.76	163.2	17.86	18.00	-143.2	102,455	-0.14%	大賣/鉅額交易
2021/05/31	120	17.20	14.1	17.16	17.00	106	101,943	0.10%	大買/鉅額交易
2021/05/28	197	17.68	194	17.57	17.40	3	102,212	0.00%	大買/大賣/
2021/05/27	29	16.73	77	16.95	17.15	-48	101,426	-0.05%
2021/05/26	2.1	15.40	70	15.48	15.60	-68	103,132	-0.07%
2021/05/25	24	15.26	17	15.34	15.20	7	106,981	0.01%
2021/05/24	46	15.14	33	15.26	15.25	13	108,044	0.01%
2021/05/21	461	15.24	73	15.21	15.20	388	110,583	0.35%	大買/鉅額交易
2021/05/20	56	14.96	249	14.82	14.85	-193	111,913	-0.17%	大賣/鉅額交易
2021/05/19	69.1	14.99	64	15.03	15.30	5.1	111,530	0.00%
2021/05/18	333	14.24	119	14.03	14.45	214	110,577	0.19%	大買/大賣/鉅額交易
2021/05/17	19.1	13.80	57	13.30	13.15	-38	109,777	-0.03%
2021/05/14	91.1	14.89	71	14.59	14.60	20.1	108,975	0.02%
2021/05/13	21.1	14.55	39	14.07	14.70	-17.9	107,947	-0.02%
2021/05/12	95	15.72	37	15.52	15.25	58	105,731	0.05%
2021/05/11	151	17.35	163	17.30	16.90	-12	104,281	-0.01%	大買/大賣/
2021/05/10	145	17.14	153	17.19	17.50	-8	102,378	-0.01%	大買/大賣/
2021/05/07	158	16.04	108.7	15.98	16.65	49.3	101,205	0.05%	大買/大賣/
2021/05/06	64	16.64	123	16.56	16.45	-59	100,146	-0.06%	大賣/
2021/05/05	89	16.86	87.4	16.83	16.80	1.7	99,234	0.00%
2021/05/04	155.4	17.91	174	17.92	17.15	-18.6	97,487	-0.02%	大買/大賣/
2021/05/03	28	18.35	66.1	18.48	17.95	-38.1	94,528	-0.04%
2021/04/29	129	19.08	69	19.04	18.90	60	93,081	0.06%	大買/
2021/04/28	232	19.73	125	19.90	19.45	107	91,449	0.12%	大買/大賣/鉅額交易
2021/04/27	119.1	19.39	52.1	19.52	19.30	66.9	87,792	0.08%	大買/
2021/04/26	88.1	18.83	64	18.69	18.90	24.1	85,824	0.03%
2021/04/23	178	19.22	145	19.46	18.70	33	84,547	0.04%	大買/大賣/
2021/04/22	546.7	19.99	603.2	19.87	19.30	-56.5	81,802	-0.07%	大買/大賣/
2021/04/21	188	18.73	158.8	18.83	19.05	29.2	74,928	0.04%	大買/大賣/
2021/04/20	37	17.78	52	17.78	17.80	-15	71,346	-0.02%
2021/04/19	145	17.89	92	17.76	18.05	53	70,459	0.08%	大買/
2021/04/16	120	17.12	32	17.07	17.15	88	67,941	0.13%	大買/
2021/04/15	97	17.07	80.2	17.19	17.05	16.8	66,944	0.03%
2021/04/14	153	17.54	496.1	17.21	17.00	-343.1	66,245	-0.52%	大買/大賣/鉅額交易
2021/04/13	132	16.69	355	17.00	17.45	-223	62,734	-0.36%	大買/大賣/鉅額交易
2021/04/12	21.6	16.09	30	16.05	16.20	-8.4	57,680	-0.01%
2021/04/09	46	16.05	33	16.03	15.80	13	57,093	0.02%
2021/04/08	40	15.84	21	15.90	15.95	19	56,070	0.03%
2021/04/07	31	15.64	11	15.69	15.65	20	55,658	0.04%
2021/04/06	19	15.66	53	15.65	15.60	-34	56,202	-0.06%
2021/04/01	1	15.85	18	15.73	15.75	-17	56,549	-0.03%
2021/03/31	13	15.62	1	15.60	15.70	12	56,273	0.02%
2021/03/30	31	15.69	8	15.86	15.50	23	56,115	0.04%
2021/03/29	534.6	16.17	177	16.10	15.90	357.6	56,481	0.63%	大買/大賣/鉅額交易
2021/03/26	81	15.62	18	15.58	15.80	63	57,154	0.11%
2021/03/25	5	15.20	4	15.31	15.35	1	58,113	0.00%
2021/03/24	21	15.36	3	15.33	15.30	18	58,920	0.03%
2021/03/23	110	15.70	17	15.76	15.60	93	58,569	0.16%	大買/
2021/03/22	25	16.23	39	16.17	16.20	-14	58,611	-0.02%
2021/03/19	16	15.78	220	15.68	16.00	-204	59,825	-0.34%	大賣/鉅額交易
2021/03/18	1	15.90	12	15.68	15.70	-11	59,692	-0.02%
2021/03/17	199	15.80	152	15.77	15.80	47	59,603	0.08%	大買/大賣/
2021/03/16	43	15.79	115	15.90	15.80	-72	59,039	-0.12%	大賣/
2021/03/15	27	15.57	3	15.60	15.45	24	57,676	0.04%
2021/03/12	65	15.31	19	15.47	15.45	46	57,626	0.08%
2021/03/11	68.1	15.14	247	15.06	15.30	-178.9	57,376	-0.31%	大賣/鉅額交易
2021/03/10	9	14.97	8	14.95	14.95	1	57,385	0.00%
2021/03/09	134	15.13	36	15.15	15.35	98	57,915	0.17%	大買/
2021/03/08	117	14.93	59	14.70	14.65	58	57,848	0.10%	大買/
2021/03/05	109	14.84	24	14.83	14.80	85	57,840	0.15%	大買/
2021/03/04	19	15.12	11	15.25	15.10	8	61,618	0.01%
2021/03/03	34	15.02	33	14.91	15.20	1	61,623	0.00%
2021/03/02	79.2	15.80	382.1	15.64	15.15	-302.9	61,033	-0.50%	大賣/鉅額交易
2021/02/26	308	15.89	262.8	15.95	15.80	45.2	60,306	0.07%	大買/大賣/
2021/02/25	168	15.33	203	15.07	15.85	-35	55,988	-0.06%	大買/大賣/
2021/02/24	147	14.58	41	14.50	14.55	106	52,065	0.20%	大買/鉅額交易
2021/02/23	203	14.93	176	15.04	14.80	27	50,809	0.05%	大買/大賣/
2021/02/22	73.9	14.28	69	14.14	14.35	4.9	48,231	0.01%
2021/02/19	252	13.40	10	13.33	13.40	242	47,586	0.51%	大買/鉅額交易
2021/02/18	89	13.29	98	13.21	13.30	-9	47,991	-0.02%
2021/02/17	8	13.19	19	13.09	13.15	-11	47,859	-0.02%
2021/02/05	19	12.99	111	12.86	12.95	-92	47,450	-0.19%	大賣/
2021/02/04	0	0.00	5.4	12.69	12.75	-5.4	47,339	-0.01%
2021/02/02	4	12.73	24	12.71	12.65	-20	50,313	-0.04%
2021/02/01	0	0.00	7.5	12.61	12.80	-7.5	50,233	-0.01%
2021/01/29	3	12.75	3	12.88	12.55	0	49,937	0.00%
2021/01/28	18	12.89	26.1	12.79	12.90	-8.1	49,578	-0.02%
2021/01/27	11	12.61	31	12.55	12.50	-20	48,920	-0.04%
2021/01/26	0	0.00	1	12.15	12.15	-1	48,187	0.00%
2021/01/25	0	0.00	1.2	12.10	12.10	-1.2	48,089	0.00%
2021/01/22	10	12.00	7	12.00	12.20	3	48,029	0.01%
2021/01/21	9	12.04	1	12.00	12.05	8	48,001	0.02%
2021/01/20	24	12.01	15	12.02	12.10	9	48,045	0.02%
2021/01/19	7	12.39	0	0.00	12.40	7	47,726	0.01%
2021/01/18	10	12.00	0	0.00	12.50	10	47,855	0.02%
2021/01/15	29	12.41	151.4	12.45	12.20	-122.4	47,671	-0.26%	大賣/鉅額交易
2021/01/14	17	12.59	0	0.00	12.60	17	47,222	0.04%
2021/01/13	6	12.70	5	12.65	12.60	1	47,039	0.00%
2021/01/12	11	12.65	0	0.00	12.55	11	46,947	0.02%
2021/01/11	2	12.83	5	12.78	12.75	-3	46,637	-0.01%
2021/01/08	0	0.00	7.6	12.89	12.90	-7.6	46,466	-0.02%
2021/01/07	29	12.89	5	12.70	12.70	24	46,276	0.05%
2021/01/06	15	13.00	26	12.97	12.95	-11	46,001	-0.02%
2021/01/05	6	12.98	10	12.90	12.95	-4	45,806	-0.01%
2021/01/04	2	12.90	49	13.09	13.05	-47	45,562	-0.10%
2020/12/31	6	13.37	5	13.20	13.15	1	44,825	0.00%
2020/12/30	7	13.39	0	0.00	13.40	7	44,502	0.02%
2020/12/29	23	13.52	56	13.64	13.65	-33	44,069	-0.07%
2020/12/28	33	13.27	21.1	13.23	13.25	11.9	43,333	0.03%
2020/12/25	10	13.10	16	13.08	13.10	-6	42,666	-0.01%
2020/12/24	5	13.16	9	13.14	13.15	-4	42,330	-0.01%
2020/12/23	290	12.44	5	12.76	13.05	285	41,916	0.68%	大買/鉅額交易
2020/12/22	53	13.28	28.1	13.19	13.15	24.9	40,480	0.06%
2020/12/21	10	14.15	39	14.11	14.10	-29	38,980	-0.07%
2020/12/18	31	13.88	63.3	13.92	13.90	-32.3	37,616	-0.09%
2020/12/17	9	13.83	16	13.77	13.85	-7	36,486	-0.02%
2020/12/16	19	13.98	27	13.88	13.85	-8	36,077	-0.02%
2020/12/15	71.3	13.86	36.1	13.93	13.70	35.2	35,193	0.10%
2020/12/14	11	13.46	12	13.43	13.40	-1	31,911	0.00%
2020/12/11	9	13.21	21.1	13.21	13.15	-12.1	31,245	-0.04%
2020/12/10	0	0.00	23	13.45	13.45	-23	30,798	-0.07%
2020/12/09	60	13.37	15	13.42	13.40	45	30,630	0.15%
2020/12/08	29	13.33	15	13.46	13.30	14	30,470	0.05%
2020/12/07	34	13.26	14.1	13.26	13.25	19.9	30,268	0.07%
2020/12/04	19	13.37	27	13.39	13.30	-8	29,885	-0.03%
2020/12/03	61	13.50	27.4	13.53	13.50	33.6	29,943	0.11%
2020/12/02	16	13.53	53	13.32	13.30	-37	29,508	-0.13%
2020/12/01	5	12.91	5.5	12.80	12.95	-0.5	28,418	0.00%
2020/11/30	0	0.00	127	12.87	12.65	-127	28,079	-0.45%	大賣/鉅額交易
2020/11/27	73	13.01	10	13.00	12.90	63	23,704	0.27%
2020/11/26	43	13.35	10.4	13.26	13.25	32.6	22,868	0.14%
2020/11/25	16	13.24	93	13.27	13.25	-77	22,762	-0.34%
2020/11/24	7	12.79	42	12.80	12.70	-35	21,069	-0.17%
2020/11/23	3	12.55	2.3	12.59	12.60	0.7	20,561	0.00%
2020/11/20	2.7	12.55	16	12.60	12.60	-13.3	20,404	-0.07%
2020/11/19	25	12.60	71	12.60	12.60	-46	20,610	-0.22%
2020/11/18	3	12.47	1,056	12.40	12.40	-1,053	20,009	-5.26%	大賣/鉅額交易
2020/11/17	5	12.08	29.5	12.04	12.10	-24.5	18,892	-0.13%
2020/11/16	1	11.75	31	11.80	11.75	-30	18,370	-0.16%
2020/11/13	1,000	11.90	0	0.00	11.85	1,000	18,236	5.48%	大買/鉅額交易
2020/11/12	2	11.90	9	11.99	11.90	-7	18,149	-0.04%
2020/11/11	82	11.79	8	11.94	12.10	74	17,963	0.41%
2020/11/10	0	0.00	140	12.15	12.15	-140	15,759	-0.89%	大賣/鉅額交易
2020/11/09	0	0.00	7	11.06	11.05	-7	14,995	-0.05%
2020/11/05	50	11.10	0	11.05	11.00	50	15,011	0.33%
2020/11/04	0.1	10.95	9.3	10.97	11.10	-9.3	15,357	-0.06%
2020/11/02	0	0.00	5	10.75	10.80	-5	15,653	-0.03%
2020/10/30	0	0.00	5	10.85	10.80	-5	15,709	-0.03%
2020/10/29	7	10.89	0.5	10.92	10.85	6.5	15,713	0.04%
2020/10/28	0	0.00	2.1	10.95	11.00	-2.1	15,790	-0.01%
2020/10/27	16	11.05	1.6	11.07	11.05	14.4	15,691	0.09%
2020/10/26	1	11.10	18	11.19	11.15	-17	15,637	-0.11%
2020/10/23	11	10.85	0	0.00	10.90	11	15,428	0.07%
2020/10/22	5	10.65	0	0.00	10.60	5	15,459	0.03%
2020/10/21	5	10.70	0	0.00	10.65	5	15,566	0.03%
2020/10/19	10	10.75	0	0.00	10.70	10	15,547	0.06%
2020/10/16	1	10.65	0	0.00	10.60	1	15,526	0.01%
2020/10/15	0	0.00	5	10.65	10.65	-5	15,513	-0.03%
2020/10/14	12	10.75	0	0.00	10.70	12	15,513	0.08%
2020/10/13	10	10.65	0	0.00	10.65	10	15,464	0.06%
2020/10/12	0	0.00	1	10.70	10.75	-1	15,549	-0.01%
2020/10/08	0	0.00	1	10.75	10.75	-1	15,586	-0.01%
2020/10/07	11	10.75	0	0.00	10.75	11	15,646	0.07%
2020/10/06	10	10.90	6	10.85	10.85	4	15,708	0.03%
2020/10/05	2	10.70	0	0.00	10.75	2	15,813	0.01%
2020/09/29	0	0.00	5	10.85	10.75	-5	16,143	-0.03%
2020/09/28	3	10.95	23	10.84	10.95	-20	16,559	-0.12%
2020/09/25	11	10.70	3	10.60	10.75	8	16,601	0.05%
2020/09/24	4	10.71	0	0.00	10.65	4	16,575	0.02%
2020/09/23	7	10.87	0	0.00	10.90	7	16,374	0.04%
2020/09/22	8	11.06	1	11.00	10.95	7	16,360	0.04%
2020/09/21	3	11.25	16	11.15	11.20	-13	16,260	-0.08%
2020/09/18	0	0.00	4	11.35	11.30	-4	16,366	-0.02%
2020/09/17	0	11.40	0	0.00	11.40	0	16,379	0.00%
2020/09/14	0	0.00	5	11.35	11.35	-5	16,565	-0.03%
2020/09/11	3	11.43	7	11.39	11.45	-4	16,497	-0.02%
2020/09/10	130	11.64	3	11.57	11.55	127	16,514	0.77%	大買/鉅額交易
2020/09/09	9	11.67	0	0.00	11.80	9	16,476	0.05%
2020/09/08	27	11.93	7	11.96	11.85	20	16,573	0.12%
2020/09/07	3	11.70	72	11.68	11.65	-69	16,268	-0.42%
2020/09/04	4	11.48	7.1	11.46	11.50	-3.1	16,082	-0.02%
2020/09/03	9	11.46	0	0.00	11.40	9	16,125	0.06%
2020/09/02	0	0.00	12	11.43	11.45	-12	16,105	-0.07%
2020/09/01	2	11.48	6	11.46	11.50	-4	16,581	-0.02%
2020/08/31	5	11.59	3	11.55	11.50	2	17,715	0.01%
2020/08/28	0	0.00	2	11.43	11.45	-2	17,340	-0.01%
2020/08/27	20	11.30	4	11.40	11.30	16	17,286	0.09%
2020/08/26	1	11.55	20	11.50	11.50	-19	17,307	-0.11%
2020/08/25	11	11.49	7	11.42	11.40	4	17,306	0.02%
2020/08/21	0	0.00	12	11.08	11.15	-12	17,617	-0.07%
2020/08/20	23	11.28	41	10.90	10.85	-18	18,014	-0.10%
2020/08/19	19	11.15	0	0.00	11.10	19	17,946	0.11%
2020/08/18	20	11.33	5	11.35	11.30	15	17,915	0.08%
2020/08/17	12	11.45	44	11.43	11.45	-32	17,922	-0.18%
2020/08/12	4	11.05	0	0.00	11.10	4	18,293	0.02%
2020/08/11	20	10.93	4	10.90	10.95	16	18,343	0.09%
2020/08/10	0	0.00	46	11.13	11.10	-46	18,415	-0.25%
2020/08/07	24	10.75	0	0.00	10.70	24	18,207	0.13%
2020/08/06	1	10.55	0	0.00	10.60	1	17,949	0.01%
2020/08/05	0.2	10.45	0	0.00	10.45	0.2	18,017	0.00%
2020/08/04	2	10.45	0	0.00	10.45	2	18,283	0.01%
2020/07/29	0	0.00	5	10.60	10.60	-5	18,803	-0.03%
2020/07/28	1	10.35	4	10.36	10.30	-3	19,144	-0.02%
2020/07/27	53.9	10.80	50	10.75	10.70	3.9	19,766	0.02%
2020/07/24	1	11.05	0	0.00	11.00	1	20,897	0.00%
2020/07/23	60	11.11	0	0.00	11.10	60	21,578	0.28%
2020/07/16	2	11.30	0	0.00	11.25	2	22,314	0.01%
2020/07/14	9	11.10	5	11.10	11.10	4	22,691	0.02%
2020/07/13	10	11.20	0	0.00	11.20	10	22,870	0.04%
2020/07/10	10	11.25	10	11.30	11.20	0	23,234	0.00%
2020/07/09	33	11.42	0	0.00	11.25	33	23,327	0.14%
2020/07/08	1	11.65	0	0.00	11.55	1	23,283	0.00%
2020/07/07	33	11.33	12	11.50	11.70	21	23,275	0.09%
2020/07/03	0	0.00	45	11.35	11.25	-45	24,197	-0.19%
2020/07/01	0	0.00	6	11.30	11.30	-6	24,565	-0.02%
2020/06/30	0	0.00	0	11.25	11.20	0	24,631	0.00%
2020/06/24	1	11.35	1	11.40	11.40	0	24,994	0.00%
2020/06/23	30	11.23	0	0.00	11.25	30	25,309	0.12%
2020/06/22	0	0.00	4	11.25	11.25	-4	25,571	-0.02%
2020/06/19	0	0.00	1	11.35	11.30	-1	26,292	0.00%
2020/06/17	0	0.00	6	11.48	11.50	-6	27,015	-0.02%
2020/06/16	8	11.45	13	11.50	11.55	-5	27,465	-0.02%
2020/06/15	1	11.25	0	0.00	11.25	1	27,906	0.00%
2020/06/12	19	11.29	4	11.45	11.50	15	28,417	0.05%
2020/06/11	10	11.92	2.1	11.97	11.80	7.9	28,616	0.03%
2020/06/10	4	12.14	6	12.19	12.20	-2	28,418	-0.01%
2020/06/09	25.1	12.20	3	12.05	12.20	22.1	28,646	0.08%
2020/06/08	147	12.26	61	12.23	12.30	86	28,746	0.30%	大買/
2020/06/05	14	11.98	21	12.09	12.10	-7	28,330	-0.02%
2020/06/04	5	11.51	17	11.40	11.40	-12	27,321	-0.04%
2020/06/03	8	11.20	11	11.25	11.25	-3	27,186	-0.01%
2020/06/02	12	11.07	2	11.15	11.15	10	27,131	0.04%
2020/06/01	41	11.09	1	11.15	11.10	40	27,092	0.15%
2020/05/29	7	11.00	0	0.00	11.00	7	27,095	0.03%
2020/05/28	70	11.29	1	11.30	11.25	69	26,715	0.26%
2020/05/27	0	0.00	7	11.39	11.40	-7	26,748	-0.03%
2020/05/26	18	11.16	0	0.00	11.20	18	26,544	0.07%
2020/05/25	1	11.05	15	11.14	11.15	-14	26,456	-0.05%
2020/05/22	20	11.05	0	0.00	11.00	20	26,397	0.08%
2020/05/21	6	11.25	1	11.20	11.25	5	26,403	0.02%
2020/05/20	3	11.23	13	11.25	11.05	-10	26,256	-0.04%
2020/05/19	6	11.06	14.3	11.18	11.10	-8.3	25,860	-0.03%
2020/05/18	5	10.90	2	10.90	10.85	3	25,569	0.01%
2020/05/15	5	10.81	0	0.00	10.80	5	25,474	0.02%
2020/05/14	3	11.05	0	0.00	11.00	3	25,376	0.01%
2020/05/12	5	11.15	10	11.10	11.10	-5	25,488	-0.02%
2020/05/11	3	11.30	5	11.25	11.30	-2	25,419	-0.01%
2020/05/08	25	10.93	10	10.98	10.95	15	25,115	0.06%
2020/05/07	5	10.95	3	11.00	10.90	2	25,018	0.01%
2020/05/06	4	10.88	0	0.00	10.80	4	25,002	0.02%
2020/05/05	19	11.00	0	0.00	11.05	19	24,974	0.08%
2020/05/04	2	10.98	7	11.14	11.15	-5	24,832	-0.02%
2020/04/30	22	11.53	25	11.57	11.50	-3	24,594	-0.01%
2020/04/29	44	11.30	15.1	11.37	11.30	28.9	24,074	0.12%
2020/04/28	40	10.50	4	10.48	10.55	36	22,937	0.16%
2020/04/27	2	10.15	7.5	10.12	10.15	-5.5	22,923	-0.02%
2020/04/24	11	9.94	2	9.96	9.90	9	22,700	0.04%
2020/04/23	65	10.00	0	0.00	10.00	65	22,560	0.29%
2020/04/22	58	9.89	45	9.88	10.00	13	22,471	0.06%
2020/04/21	35	10.06	2	10.00	10.00	33	22,493	0.15%
2020/04/20	6	10.12	6	10.20	10.20	0	22,493	0.00%
2020/04/17	6	10.45	4	10.50	10.30	2	22,437	0.01%
2020/04/16	0.2	10.45	6	10.40	10.40	-5.8	22,086	-0.03%
2020/04/15	2	10.55	32	10.58	10.65	-30	21,916	-0.14%
2020/04/14	1	10.20	10	10.22	10.25	-9	21,494	-0.04%
2020/04/13	1	10.15	10	10.15	10.15	-9	21,246	-0.04%
2020/04/10	14	10.09	12	10.25	10.25	2	21,104	0.01%
2020/04/09	78	10.13	44	10.12	10.35	34	20,725	0.16%
2020/04/08	10	9.07	40	9.32	9.52	-30	19,722	-0.15%
2020/04/07	24.1	9.10	15	9.16	9.07	9.1	19,246	0.05%
2020/04/06	38	8.96	30	9.02	9.02	8	19,005	0.04%
2020/04/01	15	8.86	20	9.01	9.04	-5	18,715	-0.03%
2020/03/31	10	8.98	9	9.00	8.89	1	18,567	0.01%
2020/03/30	42	8.81	34	8.93	9.00	8	18,261	0.04%
2020/03/27	49	9.33	5	9.29	9.10	44	17,921	0.25%
2020/03/26	219	9.01	41	9.09	9.11	178	17,529	1.02%	大買/鉅額交易
2020/03/25	148	8.90	29.8	9.25	9.26	118.2	17,413	0.68%	大買/鉅額交易
2020/03/24	7	8.33	7	8.65	8.63	0	16,655	0.00%
2020/03/23	30	8.05	10	7.73	8.10	20	16,114	0.12%
2020/03/20	22	7.95	2	8.02	7.91	20	15,830	0.13%
2020/03/19	31	7.72	9	7.70	7.70	22	15,104	0.15%
2020/03/18	47	8.66	14	8.90	8.55	33	14,442	0.23%
2020/03/17	13	9.57	12	9.66	9.45	1	13,649	0.01%
2020/03/16	11	10.18	85	10.10	10.05	-74	13,257	-0.56%
2020/03/13	186	10.31	3	10.58	10.75	183	12,898	1.42%	大買/鉅額交易
2020/03/12	2	11.35	0	0.00	11.30	2	12,383	0.02%
2020/03/11	1	11.85	9	11.82	11.70	-8	11,970	-0.07%
2020/03/10	15	11.48	81	11.56	11.70	-66	11,748	-0.56%
2020/03/09	6	11.59	0	0.00	11.50	6	11,531	0.05%
2020/03/06	8	11.80	0	0.00	11.75	8	11,267	0.07%
2020/03/05	28	12.04	103	12.05	12.05	-75	11,012	-0.68%	大賣/
2020/03/04	1	11.85	0	0.00	11.85	1	10,835	0.01%
2020/03/03	4	11.60	2	11.65	11.60	2	10,595	0.02%
2020/03/02	1.8	11.65	5	11.65	11.60	-3.2	10,441	-0.03%
2020/02/27	12	11.89	1	11.90	12.05	11	10,389	0.11%
2020/02/25	7	12.11	0	0.00	12.10	7	10,016	0.07%
2020/02/24	50	12.10	0	0.00	12.10	50	9,943	0.50%
2020/02/21	5	12.36	1	12.40	12.35	4	9,792	0.04%
2020/02/20	2	12.68	3	12.62	12.55	-1	9,776	-0.01%
2020/02/17	5	12.21	0	0.00	12.30	5	9,558	0.05%
2020/02/14	4	12.50	2	12.60	12.50	2	9,517	0.02%
2020/02/13	30	12.76	37.4	12.69	12.70	-7.4	9,379	-0.08%
2020/02/11	2	12.30	2	12.25	12.25	0	9,093	0.00%
2020/02/10	1	12.05	0	0.00	12.15	1	9,034	0.01%
2020/02/07	13	12.30	0	0.00	12.25	13	8,901	0.15%
2020/02/06	0	0.00	61	12.45	12.50	-61	8,858	-0.69%
2020/02/05	0.2	12.20	1	12.15	12.20	-0.9	8,620	-0.01%
2020/02/04	62	12.10	0	0.00	12.10	62	8,492	0.73%
2020/02/03	101.3	11.57	19	11.80	11.85	82.3	8,284	0.99%	大買/
2020/01/31	11	12.28	10	12.25	12.20	1	7,924	0.01%
2020/01/30	10.3	12.33	109	12.25	12.25	-98.7	7,677	-1.29%	大賣/
2020/01/20	2	13.65	0	13.60	13.60	2	6,965	0.03%
2020/01/17	6	13.55	0	0.00	13.60	6	6,950	0.09%
2020/01/15	24	13.54	0	0.00	13.50	24	7,037	0.34%
2020/01/14	21	13.55	0	0.00	13.60	21	6,817	0.31%
2020/01/13	28	13.62	0	0.00	13.70	28	6,622	0.42%
2020/01/10	0	0.00	16	13.87	13.85	-16	6,564	-0.24%
2020/01/09	7	13.65	0	0.00	13.80	7	6,564	0.11%
2020/01/08	7	13.64	0	0.00	13.60	7	6,573	0.11%
2020/01/06	20	13.70	0	0.00	13.70	20	6,672	0.30%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2020/01/02	5	13.80	7.5	13.80	13.75	-2.5	6,750	-0.04%
2019/12/31	22	13.75	0	0.00	13.75	22	6,746	0.33%
2019/12/30	0	0.00	1	13.80	13.80	-1	6,733	-0.01%
2019/12/26	1	13.80	0	0.00	13.80	1	6,758	0.01%
2019/12/25	6	13.80	0.2	13.80	13.80	5.8	6,794	0.09%
2019/12/24	1	13.80	0.2	13.75	13.75	0.8	6,840	0.01%
2019/12/23	7	13.75	0	0.00	13.85	7	6,832	0.10%
2019/12/20	42	13.77	0	0.00	13.70	42	6,798	0.62%
2019/12/19	6	13.80	0	0.00	13.80	6	6,525	0.09%
2019/12/18	36	13.83	0	0.00	13.85	36	6,426	0.56%
2019/12/17	0	0.00	5	13.85	13.85	-5	6,380	-0.08%
2019/12/16	5	13.87	0	0.00	13.85	5	6,260	0.08%
2019/12/13	0	0.00	5	13.95	13.90	-5	6,312	-0.08%
2019/12/11	21	13.80	0	0.00	13.75	21	6,393	0.33%
2019/12/09	0	0.00	5	13.90	13.95	-5	6,324	-0.08%
2019/12/05	0	0.00	13.1	13.85	13.85	-13.1	6,494	-0.20%
2019/12/03	1	14.00	0	0.00	14.00	1	7,210	0.01%
2019/11/27	6	13.85	1	14.00	14.05	5	7,926	0.06%
2019/11/26	20	13.95	4	14.00	13.80	16	8,023	0.20%
2019/11/25	10	13.90	0	0.00	13.90	10	7,841	0.13%
2019/11/22	15	13.98	0.2	13.90	13.85	14.8	7,986	0.18%
2019/11/20	35	14.08	1.1	14.10	14.10	33.9	8,043	0.42%
2019/11/18	0	0.00	2	14.25	14.30	-2	7,968	-0.03%
2019/11/14	1	14.30	11	14.35	14.35	-10	8,075	-0.12%
2019/11/13	1	14.40	26	14.40	14.35	-25	8,296	-0.30%
2019/11/12	0	0.00	15	14.40	14.45	-15	8,272	-0.18%
2019/11/11	0	0.00	11	14.35	14.35	-11	8,300	-0.13%
2019/11/07	2	14.30	2	14.30	14.30	0	8,536	0.00%
2019/11/06	0.5	14.25	5	14.30	14.25	-4.5	8,803	-0.05%
2019/11/05	2	14.20	1	14.30	14.30	1	8,921	0.01%
2019/11/04	0	0.00	2	14.25	14.25	-2	9,059	-0.02%
2019/11/01	10	14.18	37.4	14.20	14.20	-27.4	9,182	-0.30%
2019/10/31	0	0.00	16	14.30	14.25	-16	9,418	-0.17%
2019/10/30	10	14.25	0	0.00	14.30	10	9,624	0.10%
2019/10/29	0	0.00	10	14.25	14.30	-10	9,673	-0.10%
2019/10/28	0	0.00	0	14.20	14.25	0	9,682	0.00%
2019/10/24	0.8	14.25	0	0.00	14.35	0.8	9,850	0.01%
2019/10/23	10	14.25	4	14.20	14.25	6	9,949	0.06%
2019/10/22	0	14.20	1.1	14.25	14.30	-1.1	9,932	-0.01%
2019/10/18	10	14.25	5	14.20	14.20	5	10,078	0.05%
2019/10/17	1	14.15	1	14.10	14.15	0	10,072	0.00%
2019/10/16	2	14.10	1	14.05	14.10	1	10,112	0.01%
2019/10/09	3	13.75	0	0.00	13.75	3	10,033	0.03%
2019/10/08	1	13.95	0.7	13.90	13.90	0.3	10,027	0.00%
2019/10/04	0	0.00	3	13.70	13.70	-3	10,389	-0.03%
2019/10/02	0	0.00	17	13.75	13.80	-17	10,693	-0.16%
2019/09/27	3	13.73	0	0.00	13.65	3	10,935	0.03%
2019/09/26	1	13.75	0.3	13.75	13.75	0.8	11,165	0.01%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/24	2	13.85	0	0.00	13.85	2	11,531	0.02%
2019/09/23	6	13.85	0	0.00	13.80	6	11,815	0.05%
2019/09/19	1	13.75	0	0.00	13.75	1	12,262	0.01%
2019/09/17	3	13.80	0	0.00	13.80	3	13,497	0.02%
2019/09/16	0	0.00	16	13.85	13.85	-16	14,139	-0.11%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/11	15	13.75	0	0.00	13.80	15	14,361	0.10%
2019/09/10	1	13.65	1	13.60	13.65	0	14,328	0.00%
2019/09/09	5	13.65	0	0.00	13.60	5	14,343	0.03%
2019/09/06	17	13.72	1	13.75	13.75	16	14,317	0.11%
2019/09/05	6	13.67	0	0.00	13.75	6	14,204	0.04%
2019/09/04	0	0.00	53.2	14.12	14.25	-53.2	13,617	-0.39%
2019/09/03	0	0.00	15	14.17	14.10	-15	13,267	-0.11%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/30	2	14.13	5	14.15	14.15	-3	13,283	-0.02%
2019/08/29	15	14.00	15	14.00	14.05	0	13,188	0.00%
2019/08/28	10	13.90	0	0.00	14.00	10	13,222	0.08%
2019/08/27	10	13.90	0	0.00	13.80	10	13,294	0.08%
2019/08/26	13	13.90	3	13.85	13.85	10	13,141	0.08%
2019/08/23	15	14.07	10	14.10	14.10	5	13,096	0.04%
2019/08/22	10	14.05	5	14.10	14.10	5	13,120	0.04%
2019/08/21	0	0.00	8	14.10	14.05	-8	13,189	-0.06%
2019/08/19	5	14.07	0	0.00	14.00	5	13,246	0.04%
2019/08/16	2	13.90	3	14.20	14.20	-1	13,133	-0.01%
2019/08/15	8	13.86	0	0.00	13.90	8	13,033	0.06%
2019/08/14	4	13.95	0	0.00	13.95	4	13,090	0.03%
2019/08/13	30	13.99	0	0.00	13.85	30	13,037	0.23%
2019/08/12	6	14.15	1	14.10	14.15	5	12,929	0.04%
2019/08/08	6	13.74	0	0.00	13.70	6	12,716	0.05%
2019/08/06	11	13.84	24	13.75	13.85	-13	12,548	-0.10%
2019/08/05	104	14.00	0	0.00	14.00	104	12,371	0.84%	大買/鉅額交易
2019/08/02	1	14.20	0	0.00	14.10	1	12,297	0.01%
2019/08/01	3	14.47	3	14.50	14.40	0	12,213	0.00%
2019/07/29	11	14.65	1	14.60	14.60	10	12,109	0.08%
2019/07/26	13	14.59	0	0.00	14.55	13	12,082	0.11%
2019/07/25	2	14.70	0	0.00	14.60	2	12,022	0.02%
2019/07/24	9	14.70	0	0.00	14.70	9	11,913	0.08%
2019/07/23	25	14.74	0	0.00	14.70	25	11,890	0.21%
2019/07/22	3	14.80	0	0.00	14.75	3	11,750	0.03%
2019/07/19	16	14.83	13	14.85	14.85	3	11,670	0.03%
2019/07/18	2	14.80	0	0.00	14.80	2	11,535	0.02%
2019/07/17	0	0.00	1	14.85	14.85	-1	11,491	-0.01%
2019/07/16	6	14.89	5	14.90	14.85	1	11,534	0.01%
2019/07/15	12	14.98	2	15.00	14.90	10	11,415	0.09%
2019/07/11	1	14.95	10	14.99	15.00	-9	11,623	-0.08%
2019/07/10	1	14.90	8	14.94	14.95	-7	11,648	-0.06%
2019/07/09	0	0.00	2.3	14.90	14.95	-2.3	11,816	-0.02%
2019/07/08	33	14.95	16	14.91	14.90	17	12,107	0.14%
2019/07/04	37	14.89	1	14.90	14.90	36	11,930	0.30%
2019/07/03	3	14.85	21	14.85	14.95	-18	11,763	-0.15%
2019/07/02	6	14.94	0	0.00	14.95	6	11,710	0.05%
2019/07/01	10	14.85	3	14.92	14.90	7	11,784	0.06%
2019/06/28	2	14.98	1	15.00	14.95	1	11,592	0.01%
2019/06/27	0	0.00	1	15.00	15.00	-1	11,401	-0.01%
2019/06/26	28	15.04	5	15.05	15.05	23	11,222	0.20%
2019/06/25	42	15.01	11.6	15.01	15.05	30.4	11,209	0.27%
2019/06/24	27	14.89	5	14.82	14.85	22	10,705	0.21%
2019/06/21	1	15.00	32.1	15.21	15.00	-31.1	10,147	-0.31%
2019/06/20	0	0.00	13	15.47	15.60	-13	9,510	-0.14%
2019/06/19	0	0.00	8	15.25	15.35	-8	9,322	-0.09%
2019/06/13	1	15.25	0	0.00	15.35	1	9,300	0.01%
2019/06/11	0	0.00	10	15.30	15.30	-10	9,394	-0.11%
2019/06/06	1	15.45	0	0.00	15.45	1	9,533	0.01%
2019/06/05	0	0.00	1	15.30	15.30	-1	9,421	-0.01%
2019/06/04	0	0.00	0.5	15.15	15.20	-0.5	9,386	0.00%
2019/05/30	0	0.00	4	14.95	14.95	-4	9,211	-0.04%
2019/05/29	5	15.00	1	15.00	14.95	4	9,421	0.04%
2019/05/24	3	15.15	0	0.00	15.15	3	10,143	0.03%
2019/05/23	0	0.00	3	15.10	15.15	-3	10,105	-0.03%
2019/05/22	10	15.05	0.2	15.05	15.15	9.8	10,097	0.10%
2019/05/21	0	0.00	2	15.10	15.15	-2	10,090	-0.02%
2019/05/20	0	0.00	5	15.00	15.00	-5	10,011	-0.05%
2019/05/16	0	0.00	2	14.93	14.95	-2	10,091	-0.02%
2019/05/15	0	0.00	2	15.00	15.00	-2	10,211	-0.02%
2019/05/07	0	0.00	2	15.10	15.15	-2	11,697	-0.02%
2019/05/06	1	15.05	0	0.00	15.10	1	11,765	0.01%
2019/04/25	15	15.13	0	0.00	15.20	15	12,439	0.12%
2019/04/24	4	15.23	2	15.20	15.15	2	12,512	0.02%
2019/04/23	1	15.20	0	0.00	15.20	1	12,591	0.01%
2019/04/22	0	0.00	5	15.30	15.25	-5	12,698	-0.04%
2019/04/19	5	15.50	0	0.00	15.40	5	12,795	0.04%
2019/04/18	13	15.35	50	15.40	15.35	-37	12,863	-0.29%
2019/04/17	31	15.75	0	0.00	15.70	31	12,721	0.24%
2019/04/16	1.1	15.74	15	15.80	15.70	-13.9	12,625	-0.11%
2019/04/15	0	0.00	33.1	15.84	15.85	-33.1	12,472	-0.27%
2019/04/12	30	15.44	40	15.62	15.65	-10	12,112	-0.08%
2019/04/11	0	0.00	1	15.35	15.40	-1	11,843	-0.01%
2019/04/10	0	0.00	3	15.35	15.35	-3	11,872	-0.03%
2019/04/09	3	15.45	19	15.40	15.40	-16	11,825	-0.14%
2019/04/03	3	15.23	0	0.00	15.25	3	11,656	0.03%
2019/04/02	19	15.09	2	15.05	15.05	17	11,540	0.15%
2019/03/29	5	15.00	1	15.10	15.10	4	11,773	0.03%
2019/03/28	10.1	14.85	5	14.95	15.00	5.1	11,903	0.04%
2019/03/27	5.5	15.04	3	15.15	14.95	2.5	11,835	0.02%
2019/03/26	20	15.05	0	0.00	15.15	20	12,173	0.16%
2019/03/25	0	0.00	13	15.13	15.25	-13	12,304	-0.11%
2019/03/22	5	15.20	0	0.00	15.20	5	12,583	0.04%
2019/03/21	2	15.25	5	15.30	15.30	-3	12,589	-0.02%
2019/03/20	10	15.15	9	15.14	15.25	1	12,643	0.01%
2019/03/19	0	0.00	4	15.30	15.30	-4	12,529	-0.03%
2019/03/18	0	0.00	0.1	15.20	15.30	-0.1	12,597	0.00%
2019/03/13	0.5	15.30	0	0.00	15.35	0.5	12,726	0.00%
2019/03/12	0	0.00	10	15.45	15.45	-10	12,768	-0.08%
2019/03/08	0	0.00	30	15.39	15.35	-30	13,202	-0.23%
2019/03/07	0	0.00	2	15.35	15.35	-2	13,467	-0.01%
2019/03/06	5	15.35	0.3	15.35	15.35	4.7	14,066	0.03%
2019/03/04	0	0.00	22	15.53	15.55	-22	15,709	-0.14%
2019/02/27	1	15.45	14	15.49	15.45	-13	15,633	-0.08%
2019/02/26	11	15.08	10	15.11	15.10	1	14,980	0.01%
2019/02/25	0	0.00	4	15.10	15.10	-4	14,795	-0.03%
2019/02/22	15	15.02	5	15.00	15.05	10	14,782	0.07%
2019/02/21	3	15.00	4	15.00	15.00	-1	14,753	-0.01%
2019/02/20	0	0.00	7	14.90	15.00	-7	14,744	-0.05%
2019/02/19	5	14.85	24	14.90	14.95	-19	14,643	-0.13%
2019/02/18	4	14.90	0	0.00	14.90	4	14,666	0.03%
2019/02/15	1	14.85	0	0.00	14.90	1	14,807	0.01%
2019/02/14	0	0.00	0.2	14.85	14.80	-0.2	14,734	0.00%
2019/02/13	8	14.99	5	15.00	14.95	3	14,645	0.02%
2019/02/12	5	14.95	6	15.00	14.95	-1	14,448	-0.01%
2019/02/11	13.6	15.00	3.5	15.13	15.00	10.1	14,406	0.07%
2019/01/30	0	0.00	6	14.88	14.90	-6	14,115	-0.04%
2019/01/29	4	14.88	27	14.80	15.00	-23	13,868	-0.17%
2019/01/25	5	14.75	0	0.00	14.75	5	12,743	0.04%
2019/01/24	10	14.75	0	0.00	14.80	10	12,589	0.08%
2019/01/23	35	14.74	12	14.75	14.65	23	12,543	0.18%
2019/01/22	8	14.86	0	0.00	14.85	8	12,380	0.06%
2019/01/21	15	14.98	4	15.10	15.10	11	12,160	0.09%
2019/01/18	10	15.10	0.6	15.15	15.25	9.4	11,908	0.08%
2019/01/17	1	15.05	0	0.00	15.10	1	11,834	0.01%
2019/01/16	2	15.20	0	0.00	15.10	2	11,809	0.02%
2019/01/15	25.6	15.13	0	0.00	15.25	25.6	11,677	0.22%
2019/01/14	23	15.19	7	15.20	15.10	16	11,600	0.14%
2019/01/11	11	15.38	2	15.55	15.30	9	11,436	0.08%
2019/01/10	21	15.57	0	0.00	15.50	21	11,263	0.19%
2019/01/09	0.5	15.65	7	15.71	15.70	-6.6	11,224	-0.06%
2019/01/07	2	15.55	0	0.00	15.65	2	11,158	0.02%
2019/01/04	0	0.00	1	15.50	15.50	-1	11,139	-0.01%
2019/01/02	3	15.70	15	15.70	15.70	-12	11,228	-0.11%
2018/12/28	9	15.86	0	0.00	15.80	9	11,148	0.08%
2018/12/26	0	0.00	4	16.00	15.80	-4	11,141	-0.04%
2018/12/25	0	0.00	0.4	15.95	15.95	-0.4	11,122	0.00%
2018/12/24	0	0.00	10	16.00	16.15	-10	11,157	-0.09%
2018/12/22	0	0.00	12	16.05	16.05	-12	10,965	-0.11%
2018/12/21	0.2	15.85	4	15.96	15.85	-3.8	10,756	-0.04%
2018/12/20	3	16.00	2	15.98	16.00	1	10,561	0.01%
2018/12/19	6	15.95	2	16.03	16.00	4	10,409	0.04%
2018/12/17	5	15.85	23	15.87	15.85	-18	9,825	-0.18%
2018/12/14	5	15.50	6	15.50	15.50	-1	9,436	-0.01%
2018/12/13	7	15.58	16	15.65	15.65	-9	9,361	-0.10%
2018/12/12	15	15.47	6.1	15.47	15.50	8.9	9,239	0.10%
2018/12/06	6	15.28	0	0.00	15.45	6	9,098	0.07%
2018/12/05	2	15.63	0	0.00	15.60	2	9,019	0.02%
2018/12/04	4	15.76	93.3	15.72	15.75	-89.3	9,136	-0.98%
2018/12/03	4	16.13	4	15.90	15.95	0	9,016	0.00%
2018/11/30	8	16.07	0	0.00	16.10	8	8,769	0.09%
2018/11/29	49	16.27	78.7	16.24	16.15	-29.7	8,586	-0.35%
2018/11/28	45	16.13	56	16.18	16.05	-11	7,939	-0.14%
2018/11/27	3	14.92	40	15.20	15.30	-37	6,495	-0.57%
2018/11/26	21	15.09	28	15.09	14.95	-7	6,162	-0.11%
2018/11/22	3	14.70	0	0.00	14.70	3	6,112	0.05%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/19	0	0.00	1	14.70	14.80	-1	6,151	-0.02%
2018/11/16	0	0.00	5	14.85	14.75	-5	6,302	-0.08%
2018/11/15	4	14.68	0	0.00	14.80	4	6,574	0.06%
2018/11/14	20	14.75	4.3	14.75	14.80	15.7	6,623	0.24%
2018/11/13	2	14.40	4	14.50	14.50	-2	6,450	-0.03%
2018/11/12	28	14.52	10	14.60	14.60	18	6,417	0.28%
2018/11/09	0	0.00	2	14.40	14.40	-2	6,361	-0.03%
2018/11/08	4	14.35	9	14.50	14.50	-5	6,450	-0.08%
2018/11/06	15	14.33	0	0.00	14.35	15	6,393	0.23%
2018/11/02	0	0.00	18	14.47	14.40	-18	6,405	-0.28%
2018/10/31	0	0.00	10	14.10	14.15	-10	6,326	-0.16%
2018/10/25	8	14.00	0	0.00	13.95	8	6,181	0.13%
2018/10/11	14	13.74	1	13.85	13.70	13	5,941	0.22%
2018/10/09	0.7	14.45	0	0.00	14.45	0.7	5,730	0.01%
2018/10/08	0	0.00	5	14.45	14.45	-5	5,692	-0.09%
2018/10/05	1	14.45	6	14.36	14.45	-5	5,705	-0.09%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/26	2	14.80	0	0.00	14.75	2	5,393	0.04%
2018/09/25	1	14.80	0	0.00	14.75	1	5,391	0.02%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/14	5	14.55	0	0.00	14.65	5	5,376	0.09%
2018/09/12	1	14.60	1	14.55	14.55	0	5,410	0.00%
2018/09/11	7	14.41	0	0.00	14.60	7	5,357	0.13%
2018/09/10	7	15.25	0	0.00	15.10	7	5,272	0.13%
2018/09/03	0	0.00	2	15.55	15.45	-2	4,727	-0.04%
2018/08/31	5	15.65	3	15.62	15.60	2	4,726	0.04%
2018/08/30	0	0.00	10	15.65	15.55	-10	4,759	-0.21%
2018/08/29	4	15.71	7	15.70	15.65	-3	4,741	-0.06%
2018/08/28	0	0.00	1.1	15.41	15.60	-1.1	4,693	-0.02%
2018/08/27	1	15.40	0	0.00	15.40	1	4,642	0.02%
2018/08/24	0	0.00	10	15.30	15.30	-10	4,655	-0.21%
2018/08/23	2	15.65	15	15.61	15.65	-13	4,676	-0.28%
2018/08/22	23	15.59	2	15.50	15.50	21	4,560	0.46%
2018/08/14	0	0.00	5.9	15.04	15.10	-5.9	4,106	-0.14%
2018/08/10	10	14.80	0	0.00	14.75	10	4,041	0.25%
2018/08/08	10	14.95	0	0.00	14.95	10	4,050	0.25%
2018/08/06	1	15.15	0	0.00	15.10	1	4,057	0.02%
2018/08/01	0	0.00	0.1	14.95	15.05	-0.1	4,070	0.00%
2018/07/25	20	14.85	0	0.00	14.80	20	4,267	0.47%
2018/07/18	0	0.00	0.1	14.85	14.90	-0.1	4,708	0.00%
2018/07/13	0	0.00	1.6	15.01	15.05	-1.6	4,744	-0.03%
2018/07/09	50.1	14.60	0	0.00	14.65	50.1	5,099	0.98%
2018/06/27	4	14.75	0	0.00	14.65	4	5,311	0.08%
2018/06/22	5	15.05	9.9	15.14	15.00	-4.9	5,290	-0.09%
2018/06/21	0	0.00	0.9	15.15	15.25	-0.9	5,277	-0.02%
2018/06/15	1	15.15	0	0.00	15.10	1	5,348	0.02%
2018/06/12	1	15.20	0	0.00	15.15	1	5,389	0.02%
2018/06/08	3	15.25	0	0.00	15.25	3	5,391	0.06%
2018/06/06	0	0.00	5.9	15.09	15.15	-5.9	5,323	-0.11%
2018/05/31	3	14.98	0	0.00	15.15	3	5,262	0.06%
2018/05/29	7	14.95	0	0.00	15.05	7	5,222	0.13%
2018/05/24	2	15.05	0	0.00	15.00	2	5,327	0.04%
2018/05/23	2	15.05	0	0.00	15.05	2	5,370	0.04%
2018/05/17	0	0.00	4	15.10	14.95	-4	5,574	-0.07%
2018/05/11	0	0.00	1	15.10	15.10	-1	6,124	-0.02%
2018/05/07	0	0.00	0	15.25	15.30	0	6,158	0.00%
2018/05/02	0	0.00	2	15.75	15.60	-2	6,306	-0.03%
2018/04/30	2	15.93	15	15.68	15.95	-13	6,262	-0.21%
2018/04/27	0	0.00	7.9	15.48	15.50	-7.9	6,055	-0.13%
2018/04/26	1	15.30	4	15.35	15.30	-3	6,109	-0.05%
2018/04/24	0	0.00	1	15.20	15.20	-1	6,210	-0.02%
2018/04/20	0	0.00	13	15.45	15.45	-13	6,389	-0.20%
2018/04/18	0	0.00	15	15.43	15.40	-15	6,493	-0.23%
2018/04/17	0	0.00	30	15.35	15.15	-30	6,576	-0.46%
2018/04/16	3	15.35	41	15.36	15.35	-38	6,642	-0.57%
2018/04/13	0	0.00	10	15.35	15.35	-10	6,705	-0.15%
2018/04/12	10	15.25	10	15.25	15.30	0	6,686	0.00%
2018/04/11	6	15.30	6	15.20	15.20	0	6,855	0.00%
2018/04/02	0	0.00	5	15.09	15.00	-5	7,294	-0.07%
2018/03/31	3	15.08	0	0.00	15.05	3	7,378	0.04%
2018/03/27	0	0.00	4	15.00	15.00	-4	7,565	-0.05%
2018/03/26	1	14.80	0.1	14.85	14.85	0.9	7,708	0.01%
2018/03/23	1	14.80	1	14.85	14.75	0	7,709	0.00%
2018/03/21	1	14.95	0	0.00	14.95	1	7,761	0.01%
2018/03/20	0	0.00	10	15.00	15.05	-10	7,914	-0.13%
2018/03/16	1	14.95	0	0.00	15.20	1	8,158	0.01%
2018/03/15	1	14.95	0	0.00	15.00	1	8,156	0.01%
2018/03/08	0	0.00	0.1	14.80	14.80	-0.1	8,573	0.00%
2018/03/07	0	0.00	0.1	14.85	14.85	-0.1	8,744	0.00%
2018/03/02	12	14.98	10	14.90	14.85	2	8,909	0.02%
2018/03/01	0	0.00	0.2	15.00	15.05	-0.2	8,874	0.00%
2018/02/23	3	15.03	0	0.00	14.95	3	8,867	0.03%
2018/02/21	0	0.00	22	14.99	15.00	-22	9,012	-0.24%
2018/02/12	20	14.70	2	14.90	14.75	18	8,945	0.20%
2018/02/09	2	14.60	2	14.65	14.75	0	8,946	0.00%
2018/02/08	5	14.85	0.1	15.00	15.00	4.9	8,907	0.06%
2018/02/06	10	14.65	2	14.95	14.55	8	8,850	0.09%
2018/02/02	12	15.45	0	0.00	15.45	12	8,700	0.14%
2018/01/31	0	0.00	2.2	15.41	15.45	-2.2	8,696	-0.03%
2018/01/29	36	15.50	0	0.00	15.45	36	9,027	0.40%
2018/01/26	10	15.50	0	0.00	15.50	10	8,965	0.11%
2018/01/23	3	15.70	0	0.00	15.70	3	8,880	0.03%
2018/01/17	4	16.10	5	16.12	16.10	-1	8,622	-0.01%
2018/01/16	4	15.85	6	15.80	15.90	-2	8,735	-0.02%
2018/01/11	4	16.18	0	0.00	16.10	4	8,685	0.05%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/09	0	0.00	4	16.05	16.15	-4	8,571	-0.05%
2018/01/08	1	16.10	25	16.00	16.05	-24	8,448	-0.28%
2018/01/05	0	0.00	3.3	16.24	16.20	-3.3	8,362	-0.04%
2018/01/04	4	15.98	0	15.90	16.00	4	8,191	0.05%
2018/01/03	2	16.00	15.6	16.09	16.05	-13.6	8,123	-0.17%
2018/01/02	7	16.17	31	15.95	15.95	-24	7,988	-0.30%