長榮航 (2618)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.55
漲跌
▼0.70
漲幅
-1.93%
成交量
146,037張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	35.50	68.5	35.59	35.55	-58.5	73,569	-0.08%
2024/04/29	15	37.12	22	36.54	36.25	-7	72,151	-0.01%
2024/04/26	13.5	36.68	13	36.28	36.65	0.5	69,521	0.00%
2024/04/25	29	34.51	738	35.02	34.35	-709	64,173	-1.10%	大賣/鉅額交易
2024/04/24	961	34.23	262	33.68	34.55	699	60,340	1.16%	大買/大賣/鉅額交易
2024/04/23	0	0.00	22	32.57	32.60	-22	54,767	-0.04%
2024/04/22	20	32.06	23	32.09	31.60	-3	52,771	-0.01%
2024/04/19	34	31.26	4	31.39	31.10	30	51,692	0.06%
2024/04/18	3	31.75	35	31.60	31.50	-32	51,204	-0.06%
2024/04/17	15	30.99	4	31.00	31.00	11	51,019	0.02%
2024/04/16	75	31.12	4	31.14	31.00	71	51,251	0.14%
2024/04/15	11	31.70	12	31.79	31.70	-1	50,714	0.00%
2024/04/12	15	32.23	18	32.30	32.30	-3	50,535	-0.01%
2024/04/11	11	32.63	31	32.47	32.70	-20	51,146	-0.04%
2024/04/10	19	31.73	3	31.83	31.70	16	50,017	0.03%
2024/04/09	11	31.46	20	31.76	31.85	-9	51,488	-0.02%
2024/04/08	8	31.18	1	31.25	31.15	7	55,358	0.01%
2024/04/03	7	31.56	2	31.55	31.40	5	55,352	0.01%
2024/04/02	5	31.98	2	31.90	31.95	3	55,172	0.01%
2024/04/01	0	0.00	1	32.40	32.35	-1	55,309	0.00%
2024/03/29	2	31.78	3	31.75	31.95	-1	54,782	0.00%
2024/03/28	1	31.95	0	0.00	31.60	1	55,315	0.00%
2024/03/27	2	31.70	33	31.57	31.70	-31	56,306	-0.06%
2024/03/26	23	31.07	0	0.00	30.95	23	56,274	0.04%
2024/03/25	11	31.45	1	31.60	31.40	10	56,413	0.02%
2024/03/22	0	0.00	41	31.33	31.35	-41	57,499	-0.07%
2024/03/21	35.4	31.07	3	31.23	31.15	32.4	58,716	0.06%
2024/03/20	1.3	31.08	0	0.00	31.05	1.3	58,705	0.00%
2024/03/19	0	0.00	1	31.35	31.40	-1	58,636	0.00%
2024/03/18	1	31.25	0	0.00	31.20	1	58,848	0.00%
2024/03/15	15.7	31.36	1	31.25	31.35	14.7	59,222	0.02%
2024/03/14	31.2	31.88	42	33.16	31.85	-10.8	59,051	-0.02%
2024/03/13	41	32.59	0	0.00	32.60	41	58,765	0.07%
2024/03/12	22	32.55	3	32.50	32.65	19	59,807	0.03%
2024/03/11	3	31.95	0	0.00	31.90	3	58,960	0.01%
2024/03/08	15	31.43	37	31.60	32.05	-22	58,766	-0.04%
2024/03/07	0	0.00	3	31.50	31.25	-3	58,266	-0.01%
2024/03/06	0	0.00	8	31.05	31.05	-8	58,457	-0.01%
2024/03/05	0	0.00	4	31.40	31.25	-4	59,067	-0.01%
2024/03/04	3	31.00	2	31.00	31.10	1	59,580	0.00%
2024/03/01	12	31.10	0	0.00	31.05	12	60,142	0.02%
2024/02/29	0	0.00	3	31.18	31.45	-3	60,698	0.00%
2024/02/27	3	30.85	0	0.00	30.70	3	61,743	0.00%
2024/02/26	3	30.90	4	30.90	31.05	-1	62,874	0.00%
2024/02/23	7	31.06	0	0.00	30.80	7	63,945	0.01%
2024/02/21	0	0.00	5	31.50	31.45	-5	65,910	-0.01%
2024/02/19	10	31.35	1	31.55	31.50	9	72,345	0.01%
2024/02/16	0	0.00	2	31.63	31.55	-2	73,630	0.00%
2024/02/15	12	31.27	1	31.20	31.35	11	74,006	0.01%
2024/02/05	5	32.15	35	32.23	32.25	-30	74,070	-0.04%
2024/02/02	10	31.95	5	32.00	31.90	5	73,920	0.01%
2024/02/01	1	32.00	12	31.93	32.05	-11	74,481	-0.01%
2024/01/31	3	31.50	2	31.73	31.60	1	75,321	0.00%
2024/01/30	405	31.65	4.4	31.84	31.70	400.6	75,716	0.53%	大買/鉅額交易
2024/01/29	200	32.20	612	31.91	31.90	-412	76,658	-0.54%	大買/大賣/鉅額交易
2024/01/26	1	30.65	0	0.00	30.40	1	76,637	0.00%
2024/01/25	13	30.83	1	30.80	30.75	12	77,227	0.02%
2024/01/24	4	30.88	6	30.77	31.05	-2	78,315	0.00%
2024/01/23	8	30.38	6	30.48	30.50	2	78,079	0.00%
2024/01/22	25	30.72	9	30.72	30.55	16	77,571	0.02%
2024/01/19	7	31.56	0	0.00	31.10	7	76,903	0.01%
2024/01/18	0	0.00	10	31.50	31.75	-10	76,682	-0.01%
2024/01/17	18	31.18	1	31.60	31.05	17	76,761	0.02%
2024/01/16	2	31.50	0	0.00	31.50	2	76,676	0.00%
2024/01/15	11	31.91	0	0.00	31.80	11	76,739	0.01%
2024/01/12	2	32.40	2	32.65	32.50	0	76,555	0.00%
2024/01/11	21	32.32	10	32.50	32.25	11	76,559	0.01%
2024/01/10	10	32.00	0	0.00	32.00	10	76,706	0.01%
2024/01/09	0	0.00	3	32.72	32.70	-3	77,020	0.00%
2024/01/08	1	32.65	0	0.00	32.55	1	77,513	0.00%
2024/01/05	20	33.05	5	33.36	32.65	15	77,423	0.02%
2024/01/04	8	32.96	6	33.05	33.50	2	76,715	0.00%
2024/01/03	33.8	33.11	45	33.09	32.95	-11.2	75,922	-0.01%
2024/01/02	30	32.55	56	32.95	33.50	-26	74,920	-0.03%
2023/12/29	0	0.00	2	31.50	31.45	-2	71,841	0.00%
2023/12/28	2	31.25	1	31.20	31.25	1	72,220	0.00%
2023/12/26	1	31.65	0	0.00	31.60	1	72,586	0.00%
2023/12/25	3	31.78	0	31.85	31.75	3	72,568	0.00%
2023/12/22	7	31.76	63	31.91	31.90	-56	72,029	-0.08%
2023/12/21	2	31.00	0	0.00	31.15	2	70,927	0.00%
2023/12/20	2	30.35	0	0.00	30.60	2	71,212	0.00%
2023/12/18	56	30.82	0	0.00	30.85	56	70,708	0.08%
2023/12/15	3	31.90	30.9	31.93	31.75	-27.9	69,651	-0.04%
2023/12/14	0	0.00	18	31.75	31.75	-18	69,475	-0.03%
2023/12/13	0	0.00	52	31.90	31.65	-52	69,112	-0.08%
2023/12/12	108	31.82	0	0.00	31.80	108	69,164	0.16%	大買/鉅額交易
2023/12/11	0	0.00	3	32.20	32.05	-3	68,982	0.00%
2023/12/08	27	32.54	0	0.00	32.35	27	68,618	0.04%
2023/12/07	0	0.00	2	32.20	32.20	-2	66,999	0.00%
2023/12/05	2	31.50	5	31.23	31.15	-3	66,173	0.00%
2023/12/04	4	31.28	139	31.61	31.50	-135	66,169	-0.20%	大賣/鉅額交易
2023/12/01	3	31.17	2	31.23	31.10	1	65,686	0.00%
2023/11/30	2	31.08	2	31.18	31.30	0	65,686	0.00%
2023/11/29	85	30.99	2	31.23	31.00	83	65,306	0.13%
2023/11/28	0	0.00	35	31.39	31.45	-35	65,224	-0.05%
2023/11/27	7	31.16	1.2	31.16	30.90	5.8	65,471	0.01%
2023/11/24	31	31.32	0	0.00	31.25	31	65,628	0.05%
2023/11/22	36	31.42	90	31.96	31.50	-54	64,365	-0.08%
2023/11/21	10	31.41	0	0.00	31.40	10	64,286	0.02%
2023/11/20	270	31.43	266	31.18	31.55	4	64,113	0.01%	大買/大賣/
2023/11/17	72	32.44	4	32.28	32.15	68	64,029	0.11%
2023/11/16	13	31.27	70	31.70	32.00	-57	63,345	-0.09%
2023/11/14	0.3	29.75	0	0.00	29.35	0.3	58,775	0.00%
2023/11/13	1	29.60	0	0.00	29.55	1	59,111	0.00%
2023/11/10	0.6	29.85	5	29.71	29.70	-4.4	59,378	-0.01%
2023/11/09	7	29.40	22	29.40	29.65	-15	60,167	-0.02%
2023/11/08	6	29.86	150	30.15	29.25	-144	61,041	-0.24%	大賣/鉅額交易
2023/11/07	151	29.45	1	29.60	29.60	150	62,144	0.24%	大買/鉅額交易
2023/11/06	0	0.00	2	30.48	30.10	-2	62,457	0.00%
2023/11/03	0	0.00	9	29.69	30.00	-9	62,082	-0.01%
2023/11/02	9	28.47	0	0.00	28.85	9	61,123	0.01%
2023/11/01	0	0.00	2	28.50	28.60	-2	61,576	0.00%
2023/10/31	4	28.00	4	27.75	27.40	0	60,577	0.00%
2023/10/27	0	0.00	6	27.75	27.85	-6	61,465	-0.01%
2023/10/26	7	27.51	0	0.00	27.30	7	61,540	0.01%
2023/10/25	5	27.55	0	0.00	27.55	5	61,614	0.01%
2023/10/24	4.1	27.31	4	27.45	27.70	0.1	62,275	0.00%
2023/10/23	0	0.00	5	26.95	27.20	-5	62,462	-0.01%
2023/10/19	6	26.79	0	0.00	26.95	6	62,571	0.01%
2023/10/18	2.1	26.61	0	0.00	26.60	2.1	63,031	0.00%
2023/10/17	15.1	26.99	0	0.00	26.85	15.1	63,796	0.02%
2023/10/16	4	27.61	0	0.00	27.50	4	64,578	0.01%
2023/10/13	0	0.00	72	28.90	28.70	-72	64,736	-0.11%
2023/10/12	20	29.20	6	29.10	29.20	14	65,477	0.02%
2023/10/11	22.1	28.48	1	28.35	28.35	21.1	68,256	0.03%
2023/10/06	3	29.35	3	29.35	29.25	0	70,395	0.00%
2023/10/05	7	29.77	0	0.00	29.75	7	71,183	0.01%
2023/10/04	65	28.43	20	28.35	28.30	45	71,694	0.06%
2023/10/03	1.1	29.09	1	29.20	28.90	0.1	71,898	0.00%
2023/10/02	15	29.53	0	0.00	29.45	15	72,665	0.02%
2023/09/28	0.1	29.90	0	0.00	29.75	0.1	73,856	0.00%
2023/09/26	20	29.80	0	0.00	29.75	20	78,753	0.03%
2023/09/25	21	29.60	0	0.00	30.00	21	80,116	0.03%
2023/09/21	1	29.65	1	29.75	29.60	0	82,446	0.00%
2023/09/20	1.1	29.95	0	0.00	29.95	1.1	84,301	0.00%
2023/09/19	26.1	30.35	0	0.00	30.25	26.1	87,030	0.03%
2023/09/18	0	0.00	7	30.75	30.50	-7	88,705	-0.01%
2023/09/15	0.1	30.70	1	30.60	30.65	-0.9	90,329	0.00%
2023/09/14	3	30.45	0	0.00	30.80	3	91,828	0.00%
2023/09/13	20	30.55	0	0.00	30.70	20	93,299	0.02%
2023/09/12	0	0.00	5	30.72	30.70	-5	97,478	-0.01%
2023/09/11	0.1	30.50	1	30.80	30.35	-0.9	104,860	0.00%
2023/09/08	11.1	31.01	6	31.22	30.95	5.1	110,902	0.00%
2023/09/06	7	31.96	0	0.00	31.65	7	114,490	0.01%
2023/09/05	0.1	31.90	0	0.00	31.80	0.1	115,443	0.00%
2023/09/04	0.1	32.10	0	31.95	32.05	0.1	117,118	0.00%
2023/09/01	0.1	32.10	2	32.05	32.00	-1.9	118,249	0.00%
2023/08/31	0.1	31.60	7	31.39	31.50	-6.9	119,485	-0.01%
2023/08/30	5	32.00	0	0.00	31.80	5	120,792	0.00%
2023/08/29	0	0.00	6	32.28	32.30	-6	123,359	0.00%
2023/08/28	20	32.43	1	32.20	32.05	19	127,421	0.01%
2023/08/25	8	33.33	3	33.22	33.05	5	128,346	0.00%
2023/08/24	1	33.25	0	0.00	33.30	1	129,959	0.00%
2023/08/23	1	33.35	0	0.00	33.30	1	133,086	0.00%
2023/08/22	5	34.06	18	34.31	33.90	-13	134,378	-0.01%
2023/08/18	170	33.55	11	33.52	33.20	159	136,919	0.12%	大買/鉅額交易
2023/08/17	30	33.58	0	0.00	33.50	30	139,316	0.02%
2023/08/16	15	33.63	147	33.42	33.50	-132	142,573	-0.09%	大賣/鉅額交易
2023/08/15	11	34.21	17	34.84	34.15	-6	147,078	0.00%
2023/08/14	22	34.34	10	34.10	34.10	12	146,864	0.01%
2023/08/11	11	35.33	326	35.30	35.55	-315	145,727	-0.22%	大賣/鉅額交易
2023/08/10	326	36.58	4	35.85	36.60	322	144,313	0.22%	大買/鉅額交易
2023/08/09	2	36.15	0	0.00	36.15	2	143,920	0.00%
2023/08/08	0	0.00	3	35.98	35.80	-3	143,707	0.00%
2023/08/07	5	34.87	20	34.70	35.05	-15	144,189	-0.01%
2023/08/02	13	37.00	26	37.00	36.70	-13	144,143	-0.01%
2023/08/01	13	37.46	2	37.50	37.40	11	143,342	0.01%
2023/07/31	7	36.99	0	0.00	36.75	7	142,690	0.00%
2023/07/28	4	37.36	3	37.35	37.55	1	142,083	0.00%
2023/07/27	8	37.64	14.7	37.86	37.85	-6.7	141,456	0.00%
2023/07/26	7	37.30	3	37.40	37.10	4	140,464	0.00%
2023/07/24	0	0.00	2	37.00	36.75	-2	139,784	0.00%
2023/07/21	7	37.43	8	37.43	37.10	-1	139,327	0.00%
2023/07/20	1	37.10	25	37.11	37.55	-24	138,483	-0.02%
2023/07/19	24	36.22	0	0.00	36.10	24	136,849	0.02%
2023/07/18	4	36.96	41	37.26	37.40	-37	134,997	-0.03%
2023/07/17	4	36.83	5	37.14	37.05	-1	133,707	0.00%
2023/07/14	38	37.60	11	37.06	37.05	27	132,464	0.02%
2023/07/13	36	40.62	45	40.42	39.75	-9	128,916	-0.01%
2023/07/12	0	0.00	3	40.72	40.90	-3	126,050	0.00%
2023/07/11	116	40.71	116	40.44	40.30	0	124,580	0.00%	大買/大賣/
2023/07/10	12	39.84	3	39.90	39.70	9	123,196	0.01%
2023/07/07	1	39.80	7	39.98	39.80	-6	122,274	0.00%
2023/07/06	7	39.44	25	39.56	39.80	-18	120,638	-0.01%
2023/07/05	126	41.35	140	41.26	40.00	-14	118,877	-0.01%	大買/大賣/
2023/07/04	25	40.20	1	40.00	40.20	24	114,639	0.02%
2023/07/03	0	0.00	20	39.84	40.10	-20	113,426	-0.02%
2023/06/30	13	40.12	74	39.99	39.80	-61	111,771	-0.05%
2023/06/29	91	40.29	82	40.29	40.45	9	110,353	0.01%
2023/06/28	31	40.38	60	40.68	41.25	-29	108,199	-0.03%
2023/06/27	77	39.98	65	39.48	39.20	12	105,885	0.01%
2023/06/26	27	40.67	22	41.03	41.35	5	102,709	0.00%
2023/06/21	5	40.30	7	40.38	40.45	-2	100,689	0.00%
2023/06/20	26	40.33	9	40.13	39.85	17	98,829	0.02%
2023/06/19	48	41.04	74	40.99	40.70	-26	96,875	-0.03%
2023/06/16	136	40.63	361	41.38	40.20	-225	94,814	-0.24%	大買/大賣/鉅額交易
2023/06/15	313	40.93	352	40.38	41.35	-39	90,125	-0.04%	大買/大賣/
2023/06/14	676	38.69	322.1	38.40	39.65	353.9	82,366	0.43%	大買/大賣/鉅額交易
2023/06/13	35	35.97	32	36.12	36.20	3	76,265	0.00%
2023/06/12	60	35.07	65	34.60	34.85	-5	74,525	-0.01%
2023/06/09	25	36.08	23	36.11	35.85	2	73,552	0.00%
2023/06/08	14.2	35.50	16	35.49	35.90	-1.8	72,502	0.00%
2023/06/07	54	35.79	103	36.21	35.60	-49	71,507	-0.07%	大賣/
2023/06/06	72	35.93	64	36.01	35.85	8	70,950	0.01%
2023/06/05	91	36.05	57	35.61	35.55	34	69,179	0.05%
2023/06/02	43	36.27	82	36.25	36.45	-39	67,042	-0.06%
2023/06/01	10	34.57	66	35.45	36.00	-56	63,771	-0.09%
2023/05/31	11	33.88	15	33.93	33.95	-4	59,325	-0.01%
2023/05/30	22	34.01	15	34.05	33.55	7	57,565	0.01%
2023/05/29	66	33.38	50.6	33.52	33.60	15.4	55,237	0.03%
2023/05/26	68	32.29	108.4	32.32	32.30	-40.4	51,682	-0.08%	大賣/
2023/05/25	55	31.37	277	31.36	31.55	-222	49,054	-0.45%	大賣/鉅額交易
2023/05/24	30	30.66	254	30.70	31.00	-224	47,021	-0.48%	大賣/鉅額交易
2023/05/23	573	30.81	166	30.86	30.35	407	45,941	0.89%	大買/大賣/鉅額交易
2023/05/22	99	29.94	139	30.19	30.70	-40	44,192	-0.09%	大賣/
2023/05/19	475	29.58	548	29.53	29.60	-73	41,175	-0.18%	大買/大賣/
2023/05/18	132	28.36	39	28.30	28.30	93	38,279	0.24%	大買/
2023/05/17	27	28.11	15	28.21	28.05	12	37,791	0.03%
2023/05/16	68	28.21	9	28.23	28.05	59	37,987	0.16%
2023/05/15	39	27.88	1	28.00	27.80	38	37,331	0.10%
2023/05/11	35	27.50	35	28.00	27.65	0	36,393	0.00%
2023/05/10	0	0.00	13	28.36	28.00	-13	35,316	-0.04%
2023/05/09	5	27.35	2	27.25	27.15	3	33,860	0.01%
2023/05/08	0	0.00	5	27.25	27.20	-5	34,082	-0.01%
2023/05/05	0	0.00	1	27.05	27.05	-1	34,171	0.00%
2023/05/02	1	27.15	2	27.05	27.05	-1	37,136	0.00%
2023/04/28	0	0.00	6	26.76	26.85	-6	37,564	-0.02%
2023/04/27	12	26.75	13.2	26.59	26.35	-1.2	37,696	0.00%
2023/04/26	0	0.00	5	25.30	25.55	-5	37,400	-0.01%
2023/04/25	2	26.13	1.2	26.25	25.65	0.8	37,844	0.00%
2023/04/24	0.4	26.05	10	26.05	25.95	-9.6	37,892	-0.03%
2023/04/21	0	0.00	2	26.28	26.00	-2	38,839	-0.01%
2023/04/20	4	26.35	0	0.00	26.25	4	38,808	0.01%
2023/04/17	2	26.93	0	0.00	27.05	2	38,771	0.01%
2023/04/13	1	27.35	2	27.25	27.25	-1	38,894	0.00%
2023/04/12	0	0.00	2	26.65	26.60	-2	38,246	-0.01%
2023/04/07	0	0.00	1	26.70	26.50	-1	40,130	0.00%
2023/04/06	2	26.45	0	0.00	26.45	2	40,482	0.00%
2023/03/31	0.1	27.05	0	0.00	26.85	0.1	40,614	0.00%
2023/03/29	5	27.10	2	27.35	27.15	3	41,579	0.01%
2023/03/28	3	26.83	2	27.00	26.70	1	41,740	0.00%
2023/03/24	0	26.55	1	26.45	26.40	-1	42,583	0.00%
2023/03/23	0	0.00	1	26.65	26.60	-1	43,448	0.00%
2023/03/21	1	26.25	0	0.00	26.15	1	43,636	0.00%
2023/03/16	2	25.85	0	0.00	25.75	2	44,575	0.00%
2023/03/15	1	26.90	20	26.70	26.70	-19	44,489	-0.04%
2023/03/14	6	26.96	0	0.00	26.50	6	45,546	0.01%
2023/03/13	2	27.40	1	27.70	27.80	1	45,381	0.00%
2023/03/10	13	27.90	72	28.50	27.70	-59	45,249	-0.13%
2023/03/09	299	28.68	202	28.71	28.75	97	44,861	0.22%	大買/大賣/
2023/03/08	2	28.20	0	0.00	28.30	2	45,229	0.00%
2023/03/07	14	28.34	2	28.30	28.30	12	47,061	0.03%
2023/03/06	10	28.44	3	28.30	28.30	7	47,196	0.01%
2023/03/03	3	28.42	1	28.60	28.35	2	47,463	0.00%
2023/03/02	10	28.40	0	0.00	28.30	10	47,514	0.02%
2023/03/01	9	28.09	0	0.00	28.05	9	47,400	0.02%
2023/02/24	5	28.39	1	28.35	28.30	4	47,038	0.01%
2023/02/23	9	28.61	0	0.00	28.55	9	46,949	0.02%
2023/02/22	2	28.48	0	0.00	28.50	2	47,364	0.00%
2023/02/21	3	29.07	1	28.90	28.90	2	46,997	0.00%
2023/02/20	5	29.40	14	29.99	29.60	-9	46,359	-0.02%
2023/02/17	204	29.80	209	29.69	29.30	-5	45,261	-0.01%	大買/大賣/
2023/02/16	10	29.50	24	29.64	29.70	-14	44,632	-0.03%
2023/02/15	1	28.60	0	0.00	28.50	1	42,653	0.00%
2023/02/14	0	0.00	1	29.00	28.85	-1	42,477	0.00%
2023/02/13	1	28.50	0	0.00	28.20	1	42,233	0.00%
2023/02/10	3.1	28.35	0	0.00	28.45	3.1	43,516	0.01%
2023/02/09	5	29.05	1	29.00	29.05	4	44,094	0.01%
2023/02/08	5	29.07	0	0.00	29.10	5	44,902	0.01%
2023/02/07	1	29.20	0	0.00	29.20	1	44,953	0.00%
2023/02/06	0	0.00	16	29.60	29.45	-16	44,848	-0.04%
2023/02/03	13	29.48	14	29.36	29.30	-1	44,870	0.00%
2023/02/02	34	29.50	25	29.50	29.35	9	44,917	0.02%
2023/02/01	30	29.58	34	29.74	29.95	-4	44,696	-0.01%
2023/01/30	1	28.75	4	28.80	28.90	-3	43,543	-0.01%
2023/01/17	6	28.26	8	28.34	28.40	-2	43,399	0.00%
2023/01/16	14	28.59	12	28.45	28.50	2	43,402	0.00%
2023/01/13	0	0.00	80	28.65	28.65	-80	43,940	-0.18%
2023/01/12	6	28.41	5	28.35	28.35	1	44,024	0.00%
2023/01/11	389	28.79	308	28.77	28.35	81	44,394	0.18%	大買/大賣/
2023/01/10	0	0.00	2	28.45	28.30	-2	44,381	0.00%
2023/01/05	2	28.10	5	28.50	28.00	-3	51,311	-0.01%
2023/01/03	27	27.74	0	0.00	28.15	27	52,440	0.05%
2022/12/30	0	0.00	26	28.15	28.15	-26	52,944	-0.05%
2022/12/28	2	28.30	5	28.30	28.20	-3	53,881	-0.01%
2022/12/27	215	29.09	216	29.03	28.45	-1	54,409	0.00%	大買/大賣/
2022/12/26	1	28.45	0	0.00	28.15	1	53,802	0.00%
2022/12/23	9	28.30	2	28.13	28.10	7	55,178	0.01%
2022/12/22	9	28.70	13	28.72	28.70	-4	56,577	-0.01%
2022/12/21	9	27.48	0	0.00	27.65	9	59,244	0.02%
2022/12/20	2	27.68	0	0.00	27.05	2	61,158	0.00%
2022/12/16	17	28.78	1	28.60	28.60	16	64,207	0.02%
2022/12/15	9	28.59	13	28.52	28.75	-4	67,528	-0.01%
2022/12/14	10	27.93	0	0.00	28.20	10	67,576	0.01%
2022/12/13	1	28.05	0	0.00	27.75	1	69,617	0.00%
2022/12/12	0	0.00	12	28.43	28.05	-12	70,120	-0.02%
2022/12/09	11	28.50	43	28.52	28.35	-32	70,747	-0.05%
2022/12/08	15	28.05	0	0.00	28.05	15	70,674	0.02%
2022/12/07	6	27.68	6	27.70	28.00	0	70,633	0.00%
2022/12/06	18	28.60	1	29.00	27.80	17	70,668	0.02%
2022/12/05	3	27.95	2	28.30	28.40	1	70,019	0.00%
2022/12/02	10	27.60	0	0.00	27.60	10	69,224	0.01%
2022/12/01	0	0.00	12	28.20	27.80	-12	69,356	-0.02%
2022/11/30	39	27.92	36	27.68	27.95	3	69,041	0.00%
2022/11/29	10	28.17	1	28.30	28.30	9	68,147	0.01%
2022/11/25	0	0.00	2	26.55	26.05	-2	67,650	0.00%
2022/11/24	0	0.00	2	26.18	26.15	-2	68,509	0.00%
2022/11/23	0	0.00	2	26.08	26.05	-2	68,800	0.00%
2022/11/22	5	25.80	5	25.60	25.70	0	70,333	0.00%
2022/11/21	6	25.75	0	0.00	25.75	6	73,699	0.01%
2022/11/17	0	0.00	2	26.05	25.95	-2	73,278	0.00%
2022/11/15	0	0.00	6	26.25	26.05	-6	73,378	-0.01%
2022/11/14	9	26.09	4	25.85	26.05	5	73,582	0.01%
2022/11/11	2	26.58	5	26.25	25.70	-3	73,390	0.00%
2022/11/08	15	25.53	14	25.98	25.40	1	73,733	0.00%
2022/11/07	2	24.63	0	0.00	24.50	2	72,819	0.00%
2022/11/04	1	24.50	2	24.80	25.00	-1	72,333	0.00%
2022/11/02	0	0.00	3	24.05	23.75	-3	72,104	0.00%
2022/11/01	0	0.00	13	23.42	23.85	-13	72,271	-0.02%
2022/10/31	3	23.40	0	0.00	23.40	3	72,665	0.00%
2022/10/28	15	24.30	16	24.29	23.65	-1	73,739	0.00%
2022/10/27	1	23.55	13	23.54	23.75	-12	73,993	-0.02%
2022/10/26	1	22.80	0	0.00	22.90	1	74,386	0.00%
2022/10/25	2	23.13	0	0.00	23.10	2	74,883	0.00%
2022/10/24	0	0.00	2	23.60	23.40	-2	75,085	0.00%
2022/10/21	15	23.80	15	23.49	23.15	0	75,819	0.00%
2022/10/20	3	23.35	1	23.50	23.50	2	75,858	0.00%
2022/10/18	0	0.00	3	24.75	24.30	-3	75,727	0.00%
2022/10/17	2	23.88	6	24.09	24.25	-4	75,545	-0.01%
2022/10/14	13	24.13	21	24.49	24.35	-8	75,165	-0.01%
2022/10/13	294	25.21	278	25.27	25.15	16	73,789	0.02%	大買/大賣/
2022/10/07	1	29.20	1	29.10	29.15	0	75,082	0.00%
2022/10/06	0	0.00	4	28.30	28.60	-4	75,752	-0.01%
2022/10/05	6	28.07	0	0.00	27.85	6	78,491	0.01%
2022/10/04	1	28.05	0	0.00	27.90	1	79,377	0.00%
2022/09/30	69	27.95	62	27.41	28.20	7	80,772	0.01%
2022/09/29	395.1	28.63	359	28.87	28.80	36.1	81,050	0.04%	大買/大賣/
2022/09/28	222	28.25	269	29.00	27.90	-47	80,807	-0.06%	大買/大賣/
2022/09/27	13	30.66	2	30.73	31.00	11	79,397	0.01%
2022/09/26	76	31.82	0	0.00	31.85	76	79,096	0.10%
2022/09/23	171	33.53	415	34.00	32.75	-244	80,227	-0.30%	大買/大賣/鉅額交易
2022/09/22	269	34.62	261	34.86	33.90	8	79,488	0.01%	大買/大賣/
2022/09/21	252	35.10	0	0.00	35.10	252	76,689	0.33%	大買/鉅額交易
2022/09/20	1	35.05	5.5	34.88	35.10	-4.5	76,762	-0.01%
2022/09/19	5	34.30	1	33.95	33.95	4	76,251	0.01%
2022/09/16	1	34.15	0	0.00	33.95	1	77,260	0.00%
2022/09/15	1	33.40	1	33.80	33.75	0	78,936	0.00%
2022/09/14	312	33.27	312	32.70	33.45	0	82,255	0.00%	大買/大賣/
2022/09/13	11	33.86	2	33.80	33.85	9	84,598	0.01%
2022/09/12	0	0.00	8	33.83	33.90	-8	86,097	-0.01%
2022/09/08	3	33.20	4	33.24	33.15	-1	89,164	0.00%
2022/09/07	0	0.00	34	32.40	32.20	-34	90,172	-0.04%
2022/09/06	3	32.90	16	32.80	32.70	-13	90,728	-0.01%
2022/09/02	6	33.20	1	32.80	32.80	5	93,294	0.01%
2022/09/01	0	0.00	10	33.80	33.65	-10	94,256	-0.01%
2022/08/31	1	34.20	2	34.10	33.75	-1	94,305	0.00%
2022/08/30	2	32.98	2	33.13	33.00	0	94,290	0.00%
2022/08/29	11	32.81	1	33.15	32.60	10	95,204	0.01%
2022/08/26	63	33.44	78	33.43	34.15	-15	95,233	-0.02%
2022/08/25	0	0.00	6	32.20	31.85	-6	94,523	-0.01%
2022/08/24	1	31.60	0	0.00	31.55	1	95,461	0.00%
2022/08/19	5	31.74	0	0.00	31.70	5	103,937	0.00%
2022/08/16	10	32.07	21	32.27	32.10	-11	107,782	-0.01%
2022/08/15	6	31.30	1	31.35	31.60	5	108,796	0.00%
2022/08/11	9	32.10	0	0.00	31.95	9	112,567	0.01%
2022/08/10	0	0.00	33	31.69	31.65	-33	113,440	-0.03%
2022/08/09	6	31.78	5	31.75	31.60	1	114,936	0.00%
2022/08/05	3	31.20	1	31.10	31.70	2	119,333	0.00%
2022/08/04	8	30.28	32	30.13	30.55	-24	123,675	-0.02%
2022/08/03	4.2	31.23	2.1	31.31	30.75	2.1	124,038	0.00%
2022/08/02	3	31.85	0	0.00	31.55	3	124,855	0.00%
2022/08/01	15	33.20	1	33.05	32.95	14	125,884	0.01%
2022/07/29	1	33.85	2	33.85	33.90	-1	126,359	0.00%
2022/07/28	8	34.15	8	34.50	33.60	0	127,707	0.00%
2022/07/27	5	34.25	2	34.10	34.30	3	128,412	0.00%
2022/07/26	7	34.21	7	33.81	33.80	0	130,003	0.00%
2022/07/25	6	33.79	4	33.65	33.95	2	132,455	0.00%
2022/07/22	14.1	34.06	11	34.07	34.15	3.1	133,787	0.00%
2022/07/21	23	34.16	26	34.28	34.25	-3	136,095	0.00%
2022/07/20	21.1	34.24	23.1	34.18	34.00	-2	138,831	0.00%
2022/07/19	19.1	33.82	19	33.78	34.15	0.1	139,958	0.00%
2022/07/18	5	32.90	26	33.27	33.15	-21	140,182	-0.01%
2022/07/15	19	32.36	4	32.30	32.35	15	140,536	0.01%
2022/07/14	20	33.05	4	32.83	32.90	16	142,385	0.01%
2022/07/13	9	33.33	13	33.53	33.00	-4	143,843	0.00%
2022/07/12	71	31.87	9	32.10	31.65	62	144,495	0.04%
2022/07/11	4	32.71	12	32.72	32.80	-8	147,671	-0.01%
2022/07/08	9	32.31	11	33.06	32.10	-2	154,058	0.00%
2022/07/07	37	31.66	116	31.96	32.40	-79	161,643	-0.05%	大賣/
2022/07/06	44	32.02	12	31.79	31.60	32	163,831	0.02%
2022/07/05	245	31.61	257	31.71	32.30	-12	165,592	-0.01%	大買/大賣/
2022/07/04	265	30.82	293	30.97	31.05	-28	166,621	-0.02%	大買/大賣/
2022/07/01	34	30.62	12	30.63	29.75	22	168,453	0.01%
2022/06/30	33	31.76	32	31.67	31.65	1	168,841	0.00%
2022/06/29	18	30.95	20	30.78	31.60	-2	168,883	0.00%
2022/06/28	22	30.60	8	30.93	31.20	14	169,130	0.01%
2022/06/27	15	31.37	6	31.16	31.20	9	169,867	0.01%
2022/06/24	46	30.51	45	30.71	30.30	1	170,737	0.00%
2022/06/23	82	30.89	70	30.67	30.35	12	169,859	0.01%
2022/06/22	74	31.33	74	31.67	31.75	0	169,261	0.00%
2022/06/21	16	30.68	32	30.87	31.55	-16	167,962	-0.01%
2022/06/20	38	29.57	26	29.96	28.70	12	167,436	0.01%
2022/06/17	88	29.81	45	29.97	29.90	43	168,281	0.03%
2022/06/16	15	31.49	4	33.20	31.45	11	167,078	0.01%
2022/06/15	20	32.35	39	32.39	32.10	-19	169,917	-0.01%
2022/06/14	27	31.96	15	31.99	32.35	12	175,565	0.01%
2022/06/13	33	32.65	27	32.98	32.65	6	177,186	0.00%
2022/06/10	34	33.39	27	33.71	32.85	7	178,491	0.00%
2022/06/09	34	33.82	40	33.59	34.15	-6	178,212	0.00%
2022/06/08	19	33.99	14	34.06	33.85	5	179,405	0.00%
2022/06/07	15	34.36	115	34.27	34.10	-100	182,089	-0.05%	大賣/
2022/06/06	72	34.93	60	34.95	34.90	12	183,639	0.01%
2022/06/02	292.3	35.25	215	35.11	35.50	77.3	186,884	0.04%	大買/大賣/
2022/06/01	35	34.35	27	34.36	34.20	8	188,957	0.00%
2022/05/31	79	34.45	78	34.10	34.10	1	191,612	0.00%
2022/05/30	23	34.18	31	34.05	34.20	-8	191,231	0.00%
2022/05/27	25	33.31	14	33.10	32.90	11	193,703	0.01%
2022/05/26	11	33.54	15	33.48	32.85	-4	196,971	0.00%
2022/05/25	11	32.75	23	32.79	33.55	-12	201,732	-0.01%
2022/05/24	20	32.24	36	32.15	31.95	-16	209,891	-0.01%
2022/05/23	34	32.24	24	31.96	32.35	10	216,163	0.00%
2022/05/20	28	30.84	28	30.99	30.70	0	221,814	0.00%
2022/05/19	116	30.45	101	30.14	30.75	15	226,788	0.01%	大買/大賣/
2022/05/18	11	32.12	12	32.38	31.75	-1	234,923	0.00%
2022/05/17	49	31.80	45	32.42	31.80	4	243,387	0.00%
2022/05/16	254	31.94	19	31.90	32.25	235	247,932	0.09%	大買/鉅額交易
2022/05/13	47	31.36	171	31.47	31.80	-124	253,732	-0.05%	大賣/鉅額交易
2022/05/12	74	32.73	171	32.63	31.15	-97	254,671	-0.04%	大賣/
2022/05/11	31	35.01	13	35.00	34.55	18	254,975	0.01%
2022/05/10	117	35.49	134	35.00	35.70	-17	257,234	-0.01%	大買/大賣/
2022/05/09	65	35.59	28	36.14	35.00	37	259,304	0.01%
2022/05/06	69	36.07	79	35.56	36.20	-10	260,951	0.00%
2022/05/05	53	35.70	92	35.81	35.90	-39	261,435	-0.01%
2022/05/04	50	35.84	35.1	35.68	35.70	14.9	259,883	0.01%
2022/05/03	73	35.64	77	35.71	35.50	-4	258,777	0.00%
2022/04/29	85	35.55	83.1	35.18	35.65	1.9	257,165	0.00%
2022/04/28	23	34.23	453	34.95	33.75	-430	254,926	-0.17%	大賣/鉅額交易
2022/04/27	392	34.47	78	34.24	34.60	314	253,462	0.12%	大買/鉅額交易
2022/04/26	193	35.35	76	36.40	35.05	117	251,105	0.05%	大買/鉅額交易
2022/04/25	21	34.95	26	35.40	36.25	-5	247,302	0.00%
2022/04/22	48.1	35.38	49	35.96	36.15	-0.9	244,832	0.00%
2022/04/21	50	35.45	56	35.33	35.65	-6	243,174	0.00%
2022/04/20	18	35.13	10.1	35.81	34.80	7.9	242,518	0.00%
2022/04/19	24.1	35.19	575	35.29	35.35	-550.9	240,763	-0.23%	大賣/鉅額交易
2022/04/18	339	34.54	20	34.66	34.45	319	238,385	0.13%	大買/鉅額交易
2022/04/15	628	36.65	364.1	36.70	36.30	263.9	235,455	0.11%	大買/大賣/鉅額交易
2022/04/14	200.1	37.01	1,712.1	36.37	37.35	-1,512	233,728	-0.65%	大買/大賣/鉅額交易
2022/04/13	1,791.6	35.26	378	35.59	35.25	1,413.6	227,102	0.62%	大買/大賣/鉅額交易
2022/04/12	28	33.77	22	33.70	34.10	6	218,849	0.00%
2022/04/11	11	33.50	17	33.63	33.65	-6	215,853	0.00%
2022/04/08	7	33.23	20	33.20	33.75	-13	214,422	-0.01%
2022/04/07	40.1	32.89	26	33.04	32.00	14.1	212,367	0.01%
2022/04/06	17	33.42	22	33.30	34.20	-5	209,863	0.00%
2022/04/01	12	32.30	236	32.39	33.00	-224	207,903	-0.11%	大賣/鉅額交易
2022/03/31	5	32.25	54	32.53	32.25	-49	207,130	-0.02%
2022/03/30	5	32.48	36	33.21	32.20	-31	207,403	-0.01%
2022/03/29	1	32.60	24.5	32.57	32.30	-23.5	206,220	-0.01%
2022/03/28	23	30.94	82	31.19	31.25	-59	204,369	-0.03%
2022/03/25	262	31.07	43	31.35	31.00	219	204,483	0.11%	大買/鉅額交易
2022/03/24	205	31.56	13	31.52	31.55	192	203,698	0.09%	大買/鉅額交易
2022/03/23	32	32.82	398	32.57	32.45	-366	202,526	-0.18%	大賣/鉅額交易
2022/03/22	428	32.22	18	32.40	32.20	410	202,413	0.20%	大買/鉅額交易
2022/03/21	108	33.51	99.1	33.41	33.05	8.9	201,588	0.00%	大買/
2022/03/18	88.1	33.26	86.1	33.36	33.50	2	202,480	0.00%
2022/03/17	23.1	32.84	52.1	32.74	33.55	-29	202,948	-0.01%
2022/03/16	51.1	30.52	59	30.76	31.00	-7.9	202,345	0.00%
2022/03/15	263	30.60	253	30.28	29.50	10	206,672	0.00%	大買/大賣/
2022/03/14	29	30.03	11	30.19	29.60	18	208,853	0.01%
2022/03/11	68	29.97	70	29.76	30.25	-2	211,975	0.00%
2022/03/10	58	29.93	47	30.03	29.80	11	211,938	0.01%
2022/03/09	74	28.71	62	28.61	28.30	12	210,120	0.01%
2022/03/08	43	28.48	144	28.55	27.95	-101	209,391	-0.05%	大賣/鉅額交易
2022/03/07	188	30.02	98	30.23	29.80	90	206,618	0.04%	大買/
2022/03/04	93	32.62	81	32.71	32.05	12	205,273	0.01%
2022/03/03	78	32.75	84	32.66	32.70	-6	206,153	0.00%
2022/03/02	121	31.62	199	31.50	31.40	-78	207,895	-0.04%	大買/大賣/
2022/03/01	194	32.28	249	32.59	32.10	-55	209,268	-0.03%	大買/大賣/
2022/02/25	264	32.84	246	33.92	32.25	18	209,948	0.01%	大買/大賣/
2022/02/24	447	33.66	299	34.19	33.00	148	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	161	33.74	176	33.81	35.50	-15	200,874	-0.01%	大買/大賣/
2022/02/22	89	32.52	86	32.41	32.95	3	197,493	0.00%
2022/02/21	327.3	33.42	320	33.51	32.40	7.3	194,400	0.00%	大買/大賣/
2022/02/18	96.1	34.96	83	34.74	35.00	13.1	194,210	0.01%
2022/02/17	36	33.82	63.9	34.01	34.80	-27.9	193,957	-0.01%
2022/02/16	206	31.92	226.3	31.98	31.65	-20.3	187,954	-0.01%	大買/大賣/
2022/02/15	34	31.27	72	31.10	31.25	-38	186,760	-0.02%
2022/02/14	26	29.26	26	29.39	29.10	0	185,349	0.00%
2022/02/11	25	29.88	53	29.88	30.15	-28	187,608	-0.01%
2022/02/10	18	28.49	34.1	28.82	28.85	-16.1	187,661	-0.01%
2022/02/09	230	28.06	259	28.28	28.40	-29	188,780	-0.02%	大買/大賣/
2022/02/08	46	27.34	46	26.83	27.35	0	186,505	0.00%
2022/02/07	6	25.07	7	25.10	26.40	-1	185,701	0.00%
2022/01/26	3	23.98	0	0.00	24.00	3	185,914	0.00%
2022/01/25	2.1	23.85	2	23.95	23.55	0.1	188,781	0.00%
2022/01/24	7	24.24	1	24.00	24.35	6	190,016	0.00%
2022/01/21	2	24.50	0	0.00	24.35	2	189,644	0.00%
2022/01/20	6	25.12	4	25.35	25.30	2	189,245	0.00%
2022/01/18	3	25.73	2	25.85	25.60	1	188,171	0.00%
2022/01/17	4	25.79	19	25.60	25.90	-15	187,860	-0.01%
2022/01/14	0	0.00	3	25.35	25.45	-3	187,499	0.00%
2022/01/13	2	25.08	4	25.14	25.10	-2	186,821	0.00%
2022/01/12	18	25.74	6	25.53	25.30	12	185,939	0.01%
2022/01/11	5	26.35	8	26.25	26.15	-3	185,300	0.00%
2022/01/10	11	26.53	7	26.94	26.25	4	184,687	0.00%
2022/01/07	24	26.47	12	26.93	27.00	12	183,612	0.01%
2022/01/06	2	27.15	16	27.67	27.30	-14	181,086	-0.01%
2022/01/05	13	27.51	11	27.51	27.30	2	180,570	0.00%
2022/01/04	43	26.95	11	26.96	27.25	32	179,822	0.02%
2022/01/03	9	26.98	6	27.44	26.85	3	178,680	0.00%
2021/12/30	2	27.68	7	27.74	27.95	-5	177,148	0.00%
2021/12/29	4	27.90	22	27.71	27.25	-18	176,277	-0.01%
2021/12/28	11	27.46	9	27.41	27.40	2	175,596	0.00%
2021/12/27	7	27.25	8	26.87	27.40	-1	176,831	0.00%
2021/12/24	15	27.28	12	27.30	26.80	3	176,270	0.00%
2021/12/23	0	0.00	8	26.88	26.60	-8	174,968	0.00%
2021/12/22	1	26.60	32	26.88	26.60	-31	174,588	-0.02%
2021/12/21	51	26.69	1	26.65	26.75	50	174,222	0.03%
2021/12/20	7	26.91	3	27.07	27.25	4	173,434	0.00%
2021/12/17	3	26.45	5	26.70	26.40	-2	172,341	0.00%
2021/12/16	13	26.88	1	26.65	26.80	12	171,136	0.01%
2021/12/15	10	27.35	12	27.22	27.25	-2	169,131	0.00%
2021/12/14	22	26.58	51	26.72	26.20	-29	167,078	-0.02%
2021/12/13	54	28.10	42	28.29	27.60	12	163,366	0.01%
2021/12/10	97	29.81	70	29.68	29.30	27	158,566	0.02%
2021/12/09	52	29.71	81.1	29.56	30.10	-29.1	152,589	-0.02%
2021/12/08	19.1	28.19	27	28.41	28.65	-7.9	144,806	-0.01%
2021/12/07	72	27.46	50	27.52	27.90	22	139,757	0.02%
2021/12/06	4	26.28	3	25.80	26.20	1	135,361	0.00%
2021/12/03	11	25.54	24	25.89	25.15	-13	133,389	-0.01%
2021/12/02	38	25.13	17	24.91	25.00	21	131,359	0.02%
2021/12/01	2	24.98	12	25.26	25.85	-10	129,445	-0.01%
2021/11/30	22	25.00	39	25.01	25.20	-17	127,572	-0.01%
2021/11/29	63	24.01	322	24.38	23.75	-259	124,348	-0.21%	大賣/鉅額交易
2021/11/26	122	27.09	91.1	26.51	25.85	30.9	119,821	0.03%	大買/
2021/11/25	48.1	28.67	30	28.76	28.70	18.1	113,469	0.02%
2021/11/24	17	27.16	137.5	27.83	28.35	-120.5	107,192	-0.11%	大賣/鉅額交易
2021/11/23	67	26.30	62	26.11	25.80	5	101,841	0.00%
2021/11/22	56	26.97	29	26.81	26.40	27	98,347	0.03%
2021/11/19	158	28.02	40	27.72	27.20	118	94,565	0.12%	大買/鉅額交易
2021/11/18	56	28.32	50	28.48	28.30	6	91,015	0.01%
2021/11/17	84	28.26	173	28.21	29.25	-89	87,888	-0.10%	大賣/
2021/11/16	291	27.96	123	28.55	28.00	168	81,996	0.20%	大買/大賣/鉅額交易
2021/11/15	180	26.27	160	25.56	26.75	20	71,339	0.03%	大買/大賣/
2021/11/12	380	26.62	279	26.14	26.40	101	68,470	0.15%	大買/大賣/鉅額交易
2021/11/11	246	27.05	236	26.95	27.10	10	63,481	0.02%	大買/大賣/
2021/11/10	204	24.95	210.1	25.00	25.75	-6.1	57,761	-0.01%	大買/大賣/
2021/11/09	233	24.12	218	24.26	24.95	15	52,564	0.03%	大買/大賣/
2021/11/08	98	23.53	135	23.20	23.50	-37	47,885	-0.08%	大賣/
2021/11/05	24	21.43	118	21.51	21.60	-94	43,970	-0.21%	大賣/
2021/11/04	163	21.49	40	21.60	21.00	123	45,051	0.27%	大買/鉅額交易
2021/11/03	11	20.72	21	20.85	20.70	-10	43,869	-0.02%
2021/11/02	21	20.49	18	20.63	20.50	3	42,033	0.01%
2021/11/01	3	19.53	25	19.62	19.65	-22	39,051	-0.06%
2021/10/28	0	0.00	10	18.65	18.60	-10	36,898	-0.03%
2021/10/27	12	18.15	0	0.00	18.15	12	36,640	0.03%
2021/10/22	2	18.23	0	0.00	18.20	2	37,815	0.01%
2021/10/21	11	18.73	0	0.00	18.40	11	38,612	0.03%
2021/10/20	0	0.00	6	18.70	18.65	-6	39,060	-0.02%
2021/10/19	6	18.90	2	18.95	18.90	4	39,864	0.01%
2021/10/18	2	18.40	0	0.00	18.55	2	39,850	0.01%
2021/10/15	0	0.00	2	18.35	18.50	-2	40,834	0.00%
2021/10/14	7	18.33	0	0.00	18.20	7	41,232	0.02%
2021/10/13	2	18.70	1	18.70	18.70	1	41,310	0.00%
2021/10/12	2	18.35	2	18.60	18.30	0	41,430	0.00%
2021/10/07	10	18.45	0	0.00	18.25	10	43,612	0.02%
2021/10/05	2	18.18	2	18.43	18.70	0	46,385	0.00%
2021/10/04	6	18.98	26	19.26	18.50	-20	46,682	-0.04%
2021/10/01	3	18.90	4	18.79	18.50	-1	45,616	0.00%
2021/09/30	0	0.00	1	18.90	18.90	-1	46,679	0.00%
2021/09/28	2	18.15	7	18.55	18.60	-5	47,740	-0.01%
2021/09/27	0	0.00	7	18.28	18.35	-7	48,343	-0.01%
2021/09/23	0	0.00	1	17.55	17.65	-1	50,895	0.00%
2021/09/22	5	17.25	0	0.00	17.15	5	52,750	0.01%
2021/09/15	3	17.40	1	17.35	17.35	2	59,561	0.00%
2021/09/13	1	17.75	0	0.00	17.70	1	73,236	0.00%
2021/09/10	0	0.00	2	17.63	17.80	-2	80,826	0.00%
2021/09/09	8	17.51	556.5	17.49	17.30	-548.5	82,756	-0.66%	大賣/鉅額交易
2021/09/08	2	17.80	1	18.05	17.80	1	83,818	0.00%
2021/09/07	0	0.00	2	18.00	17.90	-2	85,646	0.00%
2021/09/06	10	17.73	0	0.00	17.70	10	87,128	0.01%
2021/09/03	5	18.30	0	0.00	18.20	5	89,262	0.01%
2021/08/31	0	0.00	4.9	19.27	19.20	-4.9	98,050	-0.01%
2021/08/30	0	0.00	1	19.10	19.00	-1	102,615	0.00%
2021/08/27	0	0.00	2	19.05	19.05	-2	113,704	0.00%
2021/08/26	1.6	18.90	0	0.00	18.90	1.6	114,921	0.00%
2021/08/25	1	18.55	1	18.65	18.95	0	116,884	0.00%
2021/08/24	3	18.75	1	18.70	18.65	2	117,844	0.00%
2021/08/23	2	19.00	6	18.98	19.10	-4	118,241	0.00%
2021/08/19	1	18.40	12	18.63	18.35	-11	123,086	-0.01%
2021/08/18	31	17.95	6	18.11	18.50	25	122,758	0.02%
2021/08/17	1	18.20	2	18.35	18.35	-1	122,033	0.00%
2021/08/16	4	18.24	0	0.00	18.20	4	122,294	0.00%
2021/08/13	14	19.10	25	19.11	18.80	-11	122,098	-0.01%
2021/08/12	0	0.00	86	19.00	18.75	-86	121,341	-0.07%
2021/08/11	32	18.48	353	18.49	18.45	-321	121,801	-0.26%	大賣/鉅額交易
2021/08/10	432	19.40	12	19.57	19.40	420	121,967	0.34%	大買/鉅額交易
2021/08/09	4	19.56	44	19.84	20.00	-40	120,625	-0.03%
2021/08/06	2	18.40	2	18.25	18.20	0	120,024	0.00%
2021/08/05	2	18.30	0	0.00	18.15	2	122,038	0.00%
2021/08/04	2	18.25	0	0.00	18.20	2	123,277	0.00%
2021/08/03	6	18.20	0	0.00	18.15	6	125,381	0.00%
2021/08/02	1	18.10	0	0.00	18.50	1	126,728	0.00%
2021/07/30	1	18.55	1	18.25	18.25	0	128,275	0.00%
2021/07/28	8	18.54	10.1	18.99	18.50	-2.1	130,901	0.00%
2021/07/27	1	18.95	2	19.35	18.90	-1	133,244	0.00%
2021/07/23	0	0.00	11	18.77	19.10	-11	134,889	-0.01%
2021/07/21	5	18.21	1	19.05	18.10	4	139,472	0.00%
2021/07/20	6	18.65	1	18.80	18.65	5	140,025	0.00%
2021/07/19	10	19.00	3	19.08	19.20	7	142,805	0.00%
2021/07/16	1	19.15	0	0.00	19.10	1	149,363	0.00%
2021/07/15	1	18.85	35	19.36	19.55	-34	152,466	-0.02%
2021/07/14	20	18.29	11	18.77	18.50	9	152,523	0.01%
2021/07/13	43	19.16	30	18.90	18.70	13	153,671	0.01%
2021/07/12	7	19.83	0	0.00	19.70	7	152,816	0.00%
2021/07/09	30	20.18	4	20.23	20.10	26	152,497	0.02%
2021/07/08	12	20.64	14	20.75	20.55	-2	155,389	0.00%
2021/07/07	4	20.83	68.6	20.91	20.75	-64.6	159,656	-0.04%
2021/07/06	8	20.76	6	20.97	20.75	2	159,274	0.00%
2021/07/05	5	20.50	109	20.49	20.60	-104	159,608	-0.07%	大賣/鉅額交易
2021/07/02	7	20.20	17	20.19	20.15	-10	159,522	-0.01%
2021/07/01	21	20.44	25	20.89	20.35	-4	158,807	0.00%
2021/06/30	25	20.39	20	20.50	20.15	5	157,185	0.00%
2021/06/29	48	20.26	92	20.28	20.05	-44	156,660	-0.03%
2021/06/28	155	20.96	15	21.06	20.85	140	155,261	0.09%	大買/鉅額交易
2021/06/25	19	21.45	37	21.37	21.55	-18	154,111	-0.01%
2021/06/24	60	21.10	204	21.26	20.95	-144	152,547	-0.09%	大賣/鉅額交易
2021/06/23	220	20.90	82.3	20.94	20.95	137.7	150,628	0.09%	大買/鉅額交易
2021/06/22	186.1	22.58	131	22.81	21.15	55.1	148,126	0.04%	大買/大賣/
2021/06/21	117	21.45	141	21.58	22.10	-24	137,962	-0.02%	大買/大賣/
2021/06/18	11	20.34	11	20.40	20.10	0	131,151	0.00%
2021/06/17	6	19.74	19	19.90	20.30	-13	131,122	-0.01%
2021/06/16	42	19.94	80	20.07	19.65	-38	130,451	-0.03%
2021/06/15	56	20.10	2	20.13	20.10	54	129,022	0.04%
2021/06/11	21	20.50	5	20.15	20.20	16	128,197	0.01%
2021/06/10	54	20.27	50	20.33	20.70	4	127,350	0.00%
2021/06/09	37.6	20.58	62	20.87	20.35	-24.4	125,152	-0.02%
2021/06/08	136	21.39	81	21.28	21.45	55	123,106	0.04%	大買/
2021/06/07	159	21.13	147	20.74	20.35	12	119,378	0.01%	大買/大賣/
2021/06/04	207	21.65	201	21.56	21.50	6	114,946	0.01%	大買/大賣/
2021/06/03	5	20.00	42	20.04	20.05	-37	105,016	-0.04%
2021/06/02	5	18.05	20	17.92	18.25	-15	104,032	-0.01%
2021/06/01	21	17.74	6	17.71	18.00	15	102,455	0.01%
2021/05/31	8	17.15	3	17.55	17.00	5	101,943	0.00%
2021/05/28	64	17.62	77	17.59	17.40	-13	102,212	-0.01%
2021/05/27	48	16.93	52	16.99	17.15	-4	101,426	0.00%
2021/05/26	2	15.28	1	15.45	15.60	1	103,132	0.00%
2021/05/24	1	15.45	9	15.35	15.25	-8	108,044	-0.01%
2021/05/21	0	0.00	2	15.05	15.20	-2	110,583	0.00%
2021/05/20	2	14.80	2	14.93	14.85	0	111,913	0.00%
2021/05/19	8	15.12	1	15.30	15.30	7	111,530	0.01%
2021/05/18	4	14.38	13	13.58	14.45	-9	110,577	-0.01%
2021/05/17	30	13.27	15	13.35	13.15	15	109,777	0.01%
2021/05/14	4	14.63	3	14.38	14.60	1	108,975	0.00%
2021/05/13	3	14.68	1	14.70	14.70	2	107,947	0.00%
2021/05/12	36	15.70	8	15.28	15.25	28	105,731	0.03%
2021/05/11	1	16.80	11	17.54	16.90	-10	104,281	-0.01%
2021/05/10	26	17.40	244	17.24	17.50	-218	102,378	-0.21%	大賣/鉅額交易
2021/05/07	581	15.91	572	16.05	16.65	9	101,205	0.01%	大買/大賣/
2021/05/06	217	16.95	126	16.26	16.45	91	100,146	0.09%	大買/大賣/
2021/05/05	3	16.98	2	17.08	16.80	1	99,234	0.00%
2021/05/04	12	17.36	39	18.12	17.15	-27	97,487	-0.03%
2021/05/03	144	18.32	56	18.43	17.95	88	94,528	0.09%	大買/
2021/04/29	51.6	19.04	2	19.40	18.90	49.6	93,081	0.05%
2021/04/28	17	19.66	4	20.00	19.45	13	91,449	0.01%
2021/04/27	6	19.10	19	19.33	19.30	-13	87,792	-0.01%
2021/04/26	23	18.70	25	18.74	18.90	-2	85,824	0.00%
2021/04/23	21	19.11	16	19.20	18.70	5	84,547	0.01%
2021/04/22	120	19.63	317	19.73	19.30	-197	81,802	-0.24%	大買/大賣/鉅額交易
2021/04/21	54	18.51	106	18.82	19.05	-52	74,928	-0.07%	大賣/
2021/04/20	28	17.80	17	17.69	17.80	11	71,346	0.02%
2021/04/19	120	17.77	35	18.03	18.05	85	70,459	0.12%	大買/
2021/04/16	307	17.18	170	17.14	17.15	137	67,941	0.20%	大買/大賣/鉅額交易
2021/04/15	23	17.14	0	0.00	17.05	23	66,944	0.03%
2021/04/14	38	17.74	51	17.86	17.00	-13	66,245	-0.02%
2021/04/13	53	17.23	41	17.58	17.45	12	62,734	0.02%
2021/04/12	30	16.13	20	16.05	16.20	10	57,680	0.02%
2021/04/09	2	16.20	0	0.00	15.80	2	57,093	0.00%
2021/04/08	10	15.90	0	0.00	15.95	10	56,070	0.02%
2021/04/01	13	15.86	0	0.00	15.75	13	56,549	0.02%
2021/03/30	1	15.50	200	15.48	15.50	-199	56,115	-0.35%	大賣/鉅額交易
2021/03/29	1	15.90	20	15.85	15.90	-19	56,481	-0.03%
2021/03/26	201	15.56	0	0.00	15.80	201	57,154	0.35%	大買/鉅額交易
2021/03/24	1	15.30	0	0.00	15.30	1	58,920	0.00%
2021/03/23	2	15.85	0	0.00	15.60	2	58,569	0.00%
2021/03/22	6	16.31	119	16.33	16.20	-113	58,611	-0.19%	大賣/鉅額交易
2021/03/18	0	0.00	2	15.70	15.70	-2	59,692	0.00%
2021/03/16	100	15.75	12	15.78	15.80	88	59,039	0.15%
2021/03/15	6	15.50	0	0.00	15.45	6	57,676	0.01%
2021/03/12	2	15.60	1	15.35	15.45	1	57,626	0.00%
2021/03/11	0	0.00	1	15.05	15.30	-1	57,376	0.00%
2021/03/09	5	15.10	17	14.93	15.35	-12	57,915	-0.02%
2021/03/08	20	14.75	2	14.60	14.65	18	57,848	0.03%
2021/03/05	23	14.78	76	14.93	14.80	-53	57,840	-0.09%
2021/03/04	2	15.20	2	15.00	15.10	0	61,618	0.00%
2021/03/03	3	15.08	0	0.00	15.20	3	61,623	0.00%
2021/03/02	80	15.30	55	16.15	15.15	25	61,033	0.04%
2021/02/26	69	15.87	61	15.89	15.80	8	60,306	0.01%
2021/02/25	36	15.63	39	15.75	15.85	-3	55,988	-0.01%
2021/02/24	22	14.81	7	14.90	14.55	15	52,065	0.03%
2021/02/23	100	15.03	80	15.19	14.80	20	50,809	0.04%
2021/02/22	8	14.23	7	14.27	14.35	1	48,231	0.00%
2021/02/17	0	0.00	20	13.09	13.15	-20	47,859	-0.04%
2021/02/05	16	13.03	2	13.00	12.95	14	47,450	0.03%
2021/02/04	0.9	12.75	5	12.70	12.75	-4.1	47,339	-0.01%
2021/02/01	0	0.00	1	12.45	12.80	-1	50,233	0.00%
2021/01/29	0	0.00	8	13.00	12.55	-8	49,937	-0.02%
2021/01/28	1	12.85	10	13.00	12.90	-9	49,578	-0.02%
2021/01/27	2	12.60	0	0.00	12.50	2	48,920	0.00%
2021/01/25	0	0.00	2	12.05	12.10	-2	48,089	0.00%
2021/01/22	3	12.05	0	0.00	12.20	3	48,029	0.01%
2021/01/21	0.4	12.00	0	0.00	12.05	0.4	48,001	0.00%
2021/01/20	1	12.20	0	0.00	12.10	1	48,045	0.00%
2021/01/19	1	12.30	0	0.00	12.40	1	47,726	0.00%
2021/01/15	3	12.37	0	0.00	12.20	3	47,671	0.01%
2021/01/14	10	12.55	0	0.00	12.60	10	47,222	0.02%
2021/01/13	1	12.70	5	12.60	12.60	-4	47,039	-0.01%
2021/01/12	0	0.00	3	12.55	12.55	-3	46,947	-0.01%
2021/01/08	5	12.83	0	0.00	12.90	5	46,466	0.01%
2021/01/06	5	13.10	5	12.95	12.95	0	46,001	0.00%
2021/01/05	0.2	12.90	0	0.00	12.95	0.2	45,806	0.00%
2021/01/04	21	13.14	7	13.00	13.05	14	45,562	0.03%
2020/12/31	2	13.13	0	0.00	13.15	2	44,825	0.00%
2020/12/29	0	0.00	8	13.62	13.65	-8	44,069	-0.02%
2020/12/28	5	13.45	5	13.20	13.25	0	43,333	0.00%
2020/12/25	2	13.10	0	0.00	13.10	2	42,666	0.00%
2020/12/24	4	13.16	0	0.00	13.15	4	42,330	0.01%
2020/12/23	0	0.00	1	12.70	13.05	-1	41,916	0.00%
2020/12/22	10	13.10	0	0.00	13.15	10	40,480	0.02%
2020/12/21	18	14.16	20	14.13	14.10	-2	38,980	-0.01%
2020/12/18	7	13.93	5	13.75	13.90	2	37,616	0.01%
2020/12/17	1	13.80	15	13.78	13.85	-14	36,486	-0.04%
2020/12/16	6	14.13	3	13.88	13.85	3	36,077	0.01%
2020/12/15	18	14.01	19	14.14	13.70	-1	35,193	0.00%
2020/12/14	11	13.49	0	0.00	13.40	11	31,911	0.03%
2020/12/11	2	13.30	0	0.00	13.15	2	31,245	0.01%
2020/12/08	6	13.37	1	13.45	13.30	5	30,470	0.02%
2020/12/07	1	13.35	0.3	13.25	13.25	0.7	30,268	0.00%
2020/12/02	5	13.55	0	0.00	13.30	5	29,508	0.02%
2020/12/01	0	0.00	10	12.75	12.95	-10	28,418	-0.04%
2020/11/30	18	12.69	8	12.93	12.65	10	28,079	0.04%
2020/11/27	2	13.00	7	13.05	12.90	-5	23,704	-0.02%
2020/11/25	1	13.35	27	13.37	13.25	-26	22,762	-0.11%
2020/11/24	5	12.80	0	0.00	12.70	5	21,069	0.02%
2020/11/23	5	12.55	0	0.00	12.60	5	20,561	0.02%
2020/11/20	26	12.59	23	12.61	12.60	3	20,404	0.01%
2020/11/19	85	12.53	85	12.59	12.60	0	20,610	0.00%
2020/11/18	90	12.53	80	12.53	12.40	10	20,009	0.05%
2020/11/17	15	12.08	5	12.05	12.10	10	18,892	0.05%
2020/11/16	0	0.00	20	11.85	11.75	-20	18,370	-0.11%
2020/11/13	0	0.00	2	11.75	11.85	-2	18,236	-0.01%
2020/11/12	10	11.85	0	0.00	11.90	10	18,149	0.06%
2020/11/11	10	11.80	2	11.60	12.10	8	17,963	0.04%
2020/11/05	0	0.00	0.5	11.00	11.00	-0.5	15,011	0.00%
2020/10/26	2	11.15	0	0.00	11.15	2	15,637	0.01%
2020/09/28	0	0.00	5	10.75	10.95	-5	16,559	-0.03%
2020/09/09	0	0.00	10	11.70	11.80	-10	16,476	-0.06%
2020/09/08	5	11.75	0	0.00	11.85	5	16,573	0.03%
2020/09/07	20	11.81	12	11.65	11.65	8	16,268	0.05%
2020/09/02	0	0.00	1	11.45	11.45	-1	16,105	-0.01%
2020/08/31	5	11.50	0	0.00	11.50	5	17,715	0.03%
2020/08/28	5	11.35	0	0.00	11.45	5	17,340	0.03%
2020/08/25	0	0.00	40	11.40	11.40	-40	17,306	-0.23%
2020/08/19	3	11.25	0	0.00	11.10	3	17,946	0.02%
2020/08/18	4	11.30	0	0.00	11.30	4	17,915	0.02%
2020/08/17	1	11.45	0	0.00	11.45	1	17,922	0.01%
2020/08/12	0	0.00	100	11.00	11.10	-100	18,293	-0.55%
2020/08/10	100	11.10	0	0.00	11.10	100	18,415	0.54%
2020/08/07	3	10.85	0	0.00	10.70	3	18,207	0.02%
2020/08/06	0.7	10.60	0	0.00	10.60	0.7	17,949	0.00%
2020/08/05	0.1	10.45	0	0.00	10.45	0.1	18,017	0.00%
2020/07/27	10	10.80	0	0.00	10.70	10	19,766	0.05%
2020/07/24	10	11.05	0	11.00	11.00	10	20,897	0.05%
2020/07/17	0	0.00	1	11.20	11.20	-1	22,090	0.00%
2020/07/16	5	11.30	0	0.00	11.25	5	22,314	0.02%
2020/07/10	1	11.25	0	0.00	11.20	1	23,234	0.00%
2020/07/08	6	11.72	5	11.75	11.55	1	23,283	0.00%
2020/07/07	5	11.30	0	0.00	11.70	5	23,275	0.02%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/16	10	11.43	6	11.48	11.55	4	27,465	0.01%
2020/06/12	0	0.00	15	11.45	11.50	-15	28,417	-0.05%
2020/06/05	3	12.13	0	0.00	12.10	3	28,330	0.01%
2020/06/03	2	11.25	0	0.00	11.25	2	27,186	0.01%
2020/05/29	0	0.00	1	11.15	11.00	-1	27,095	0.00%
2020/05/28	1	11.35	0	0.00	11.25	1	26,715	0.00%
2020/05/27	0	0.00	5	11.35	11.40	-5	26,748	-0.02%
2020/05/26	0	0.00	0.4	11.20	11.20	-0.4	26,544	0.00%
2020/05/19	2	11.10	3	11.15	11.10	-1	25,860	0.00%
2020/05/14	11	11.05	0	0.00	11.00	11	25,376	0.04%
2020/05/12	5	11.10	0	0.00	11.10	5	25,488	0.02%
2020/05/08	0	0.00	1	11.00	10.95	-1	25,115	0.00%
2020/04/30	0	0.00	10	11.50	11.50	-10	24,594	-0.04%
2020/04/29	3	11.07	8	11.35	11.30	-5	24,074	-0.02%
2020/04/28	0	0.00	2	10.55	10.55	-2	22,937	-0.01%
2020/04/24	0	0.00	10	9.94	9.90	-10	22,700	-0.04%
2020/04/21	5	10.00	0	0.00	10.00	5	22,493	0.02%
2020/04/20	0	0.00	1	10.15	10.20	-1	22,493	0.00%
2020/04/15	0	0.00	3	10.57	10.65	-3	21,916	-0.01%
2020/04/10	5	9.99	5	10.20	10.25	0	21,104	0.00%
2020/04/09	15	10.10	10	10.40	10.35	5	20,725	0.02%
2020/04/08	3	9.51	5	9.56	9.52	-2	19,722	-0.01%
2020/04/07	0	0.00	2	9.08	9.07	-2	19,246	-0.01%
2020/04/06	3	8.86	0	0.00	9.02	3	19,005	0.02%
2020/04/01	0	0.00	50	9.04	9.04	-50	18,715	-0.27%
2020/03/30	50	9.00	0	0.00	9.00	50	18,261	0.27%
2020/03/27	0	0.00	1	9.27	9.10	-1	17,921	-0.01%
2020/03/25	0	0.00	7	9.34	9.26	-7	17,413	-0.04%
2020/03/24	0	0.00	60	8.86	8.63	-60	16,655	-0.36%
2020/03/23	1	8.06	0	0.00	8.10	1	16,114	0.01%
2020/03/20	30	8.10	1	7.97	7.91	29	15,830	0.18%
2020/03/19	21	7.80	0	0.00	7.70	21	15,104	0.14%
2020/03/18	16	8.79	0	0.00	8.55	16	14,442	0.11%
2020/03/16	5	10.30	0	0.00	10.05	5	13,257	0.04%
2020/03/12	25	11.50	50.2	11.30	11.30	-25.2	12,383	-0.20%
2020/03/11	0	0.00	20	11.93	11.70	-20	11,970	-0.17%
2020/03/10	5	11.45	20	11.69	11.70	-15	11,748	-0.13%
2020/03/09	30	11.63	0	0.00	11.50	30	11,531	0.26%
2020/03/06	35	11.86	0	0.00	11.75	35	11,267	0.31%
2020/03/05	15	12.07	1	12.05	12.05	14	11,012	0.13%
2020/03/04	0	0.00	15	11.70	11.85	-15	10,835	-0.14%
2020/03/03	5	11.55	10	11.68	11.60	-5	10,595	-0.05%
2020/03/02	16	11.73	0	0.00	11.60	16	10,441	0.15%
2020/02/27	10	11.88	10	12.05	12.05	0	10,389	0.00%
2020/02/25	0	0.00	15	12.07	12.10	-15	10,016	-0.15%
2020/02/24	5	12.15	15	12.10	12.10	-10	9,943	-0.10%
2020/02/21	5	12.35	0	0.00	12.35	5	9,792	0.05%
2020/02/20	5	12.50	10	12.68	12.55	-5	9,776	-0.05%
2020/02/19	0	0.00	20	12.64	12.65	-20	9,724	-0.21%
2020/02/18	5	12.25	20	12.36	12.40	-15	9,618	-0.16%
2020/02/17	20	12.28	0	0.00	12.30	20	9,558	0.21%
2020/02/14	25	12.53	0	0.00	12.50	25	9,517	0.26%
2020/02/13	20	12.74	5	12.55	12.70	15	9,379	0.16%
2020/02/12	15	12.35	10	12.40	12.40	5	9,203	0.05%
2020/02/11	2	12.25	0	0.00	12.25	2	9,093	0.02%
2020/02/10	5	12.00	5	12.15	12.15	0	9,034	0.00%
2020/02/07	15	12.28	15	12.25	12.25	0	8,901	0.00%
2020/02/06	0	0.00	5	12.30	12.50	-5	8,858	-0.06%
2020/02/05	0	0.00	10	12.13	12.20	-10	8,620	-0.12%
2020/02/04	20	11.79	12	12.09	12.10	8	8,492	0.09%
2020/02/03	15	11.55	15	11.65	11.85	0	8,284	0.00%
2020/01/31	10	12.20	10	12.38	12.20	0	7,924	0.00%
2020/01/30	11	12.30	35	12.29	12.25	-24	7,677	-0.31%
2020/01/15	15	13.53	0	0.00	13.50	15	7,037	0.21%
2020/01/14	2	13.60	0	0.00	13.60	2	6,817	0.03%
2020/01/13	5	13.70	0	0.00	13.70	5	6,622	0.08%
2020/01/10	0	0.00	5	13.85	13.85	-5	6,564	-0.08%
2020/01/09	0	0.00	11	13.75	13.80	-11	6,564	-0.17%
2020/01/06	11	13.70	0	0.00	13.70	11	6,672	0.16%
2019/12/24	5	13.75	0	0.00	13.75	5	6,840	0.07%
2019/12/23	5	13.70	5	13.80	13.85	0	6,832	0.00%
2019/12/20	5	13.76	0	0.00	13.70	5	6,798	0.07%
2019/12/12	0	0.00	5	13.90	13.85	-5	6,348	-0.08%
2019/12/05	5	13.85	5	13.90	13.85	0	6,494	0.00%
2019/11/29	0	0.00	5	14.10	14.00	-5	7,698	-0.06%
2019/11/28	0	0.00	5	14.05	14.05	-5	7,776	-0.06%
2019/11/22	5	13.90	0	0.00	13.85	5	7,986	0.06%
2019/11/21	5	14.05	0	0.00	14.00	5	8,018	0.06%
2019/11/20	5	14.15	0	0.00	14.10	5	8,043	0.06%
2019/11/19	5	14.25	0	0.00	14.15	5	8,003	0.06%
2019/11/14	6	14.35	0	0.00	14.35	6	8,075	0.07%
2019/11/13	9	14.42	2	14.40	14.35	7	8,296	0.08%
2019/11/12	0	0.00	2	14.40	14.45	-2	8,272	-0.02%
2019/11/11	0	0.00	1	14.40	14.35	-1	8,300	-0.01%
2019/11/05	2	14.20	0	0.00	14.30	2	8,921	0.02%
2019/11/04	2	14.15	0	0.00	14.25	2	9,059	0.02%
2019/10/31	0	0.00	2	14.30	14.25	-2	9,418	-0.02%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/24	0	0.00	3	14.32	14.35	-3	9,850	-0.03%
2019/10/21	0	0.00	0.6	14.20	14.30	-0.6	10,032	-0.01%
2019/10/17	0	0.00	1	14.15	14.15	-1	10,072	-0.01%
2019/10/16	0	0.00	5	14.00	14.10	-5	10,112	-0.05%
2019/10/14	0	0.00	5.1	13.90	13.90	-5.1	10,040	-0.05%
2019/10/09	0	0.00	0.1	13.85	13.75	-0.1	10,033	0.00%
2019/10/08	5	13.93	0	0.00	13.90	5	10,027	0.05%
2019/10/02	0	0.00	5	13.80	13.80	-5	10,693	-0.05%
2019/09/20	5	13.80	0	0.00	13.80	5	12,067	0.04%
2019/09/19	0	0.00	5	13.80	13.75	-5	12,262	-0.04%
2019/09/18	0	0.00	10	13.80	13.75	-10	12,899	-0.08%
2019/09/16	0	0.00	5	13.85	13.85	-5	14,139	-0.04%
2019/09/12	5	13.85	10	13.88	13.80	-5	14,334	-0.03%
2019/09/11	0	0.00	5	13.80	13.80	-5	14,361	-0.03%
2019/09/09	0	0.00	2	13.65	13.60	-2	14,343	-0.01%
2019/09/06	0	0.00	5	13.80	13.75	-5	14,317	-0.03%
2019/09/05	0	0.00	6	13.65	13.75	-6	14,204	-0.04%
2019/09/04	2	14.20	12	14.08	14.25	-10	13,617	-0.07%
2019/09/03	15	14.15	15	14.10	14.10	0	13,267	0.00%
2019/09/02	12	14.10	10	14.15	14.15	2	13,201	0.02%
2019/08/30	0	0.00	5	14.15	14.15	-5	13,283	-0.04%
2019/08/29	5	14.00	5	14.05	14.05	0	13,188	0.00%
2019/08/28	0	0.00	5	14.00	14.00	-5	13,222	-0.04%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/23	12	14.05	12	14.10	14.10	0	13,096	0.00%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/19	5	14.05	0	0.00	14.00	5	13,246	0.04%
2019/08/15	0	0.00	5	13.90	13.90	-5	13,033	-0.04%
2019/08/14	0	0.00	5	13.95	13.95	-5	13,090	-0.04%
2019/08/13	5	13.95	0	0.00	13.85	5	13,037	0.04%
2019/08/12	18	13.88	10	14.05	14.15	8	12,929	0.06%
2019/08/08	5	13.75	0	0.00	13.70	5	12,716	0.04%
2019/08/07	1	13.80	0	0.00	13.80	1	12,579	0.01%
2019/08/06	5	13.70	5	13.85	13.85	0	12,548	0.00%
2019/08/05	5	14.00	5	14.00	14.00	0	12,371	0.00%
2019/08/02	20	14.23	10	14.18	14.10	10	12,297	0.08%
2019/08/01	5	14.50	0	0.00	14.40	5	12,213	0.04%
2019/07/31	0	0.00	0.4	14.65	14.60	-0.4	12,051	0.00%
2019/07/30	0	0.00	5	14.70	14.65	-5	12,055	-0.04%
2019/07/29	0	0.00	2	14.65	14.60	-2	12,109	-0.02%
2019/07/26	5	14.55	0	0.00	14.55	5	12,082	0.04%
2019/07/25	2	14.68	0	0.00	14.60	2	12,022	0.02%
2019/07/24	5	14.70	2	14.75	14.70	3	11,913	0.03%
2019/07/19	0	0.00	30	15.00	14.85	-30	11,670	-0.26%
2019/07/16	5	14.85	0	0.00	14.85	5	11,534	0.04%
2019/07/15	5	14.90	0	0.00	14.90	5	11,415	0.04%
2019/07/09	35	14.88	0	0.00	14.95	35	11,816	0.30%
2019/07/08	15	14.95	0	0.00	14.90	15	12,107	0.12%
2019/06/26	0	0.00	10	15.05	15.05	-10	11,222	-0.09%
2019/06/25	35	15.01	12	15.04	15.05	23	11,209	0.21%
2019/06/24	7	14.86	1	14.85	14.85	6	10,705	0.06%
2019/06/21	0	0.00	20	15.20	15.00	-20	10,147	-0.20%
2019/06/20	0	0.00	12	15.52	15.60	-12	9,510	-0.13%
2019/06/04	0	0.00	9	15.20	15.20	-9	9,386	-0.10%
2019/05/30	0.8	14.95	0	0.00	14.95	0.8	9,211	0.01%
2019/05/27	0	0.00	2	15.10	15.10	-2	10,084	-0.02%
2019/05/14	0	0.00	10	14.75	14.90	-10	10,260	-0.10%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/09	1	14.90	4	14.90	14.90	-3	10,735	-0.03%
2019/04/19	0	0.00	5	15.45	15.40	-5	12,795	-0.04%
2019/04/15	16	15.74	10	15.85	15.85	6	12,472	0.05%
2019/04/12	0	0.00	5.7	15.59	15.65	-5.7	12,112	-0.05%
2019/04/03	7	15.09	0	0.00	15.25	7	11,656	0.06%
2019/03/14	0	0.00	10	15.25	15.25	-10	12,645	-0.08%
2019/02/27	2	15.55	2	15.30	15.45	0	15,633	0.00%
2019/02/25	2	15.05	0	0.00	15.10	2	14,795	0.01%
2019/02/21	0	0.00	4	15.00	15.00	-4	14,753	-0.03%
2019/02/15	4	14.85	0	0.00	14.90	4	14,807	0.03%
2019/02/11	5	15.00	0	0.00	15.00	5	14,406	0.03%
2019/01/29	10	15.00	14	14.96	15.00	-4	13,868	-0.03%
2019/01/28	0	0.00	2	14.85	14.80	-2	12,726	-0.02%
2019/01/25	13	14.81	9	14.82	14.75	4	12,743	0.03%
2019/01/23	2	14.70	0	0.00	14.65	2	12,543	0.02%
2019/01/18	6	15.05	6	15.22	15.25	0	11,908	0.00%
2019/01/15	2	15.15	0	0.00	15.25	2	11,677	0.02%
2019/01/08	0	0.00	1	15.70	15.65	-1	11,164	-0.01%
2019/01/03	11	15.60	0	0.00	15.55	11	11,315	0.10%
2018/12/24	403	16.03	403	16.11	16.15	0	11,157	0.00%	大買/大賣/
2018/12/22	440	15.87	440	16.02	16.05	0	10,965	0.00%	大買/大賣/
2018/12/21	10	15.80	30	15.95	15.85	-20	10,756	-0.19%
2018/12/19	0	0.00	16.2	16.00	16.00	-16.2	10,409	-0.16%
2018/12/17	0	0.00	10	15.80	15.85	-10	9,825	-0.10%
2018/11/16	2	14.75	2	14.75	14.75	0	6,302	0.00%
2018/11/12	0	0.00	7	14.60	14.60	-7	6,417	-0.11%
2018/11/08	0	0.00	0.3	14.40	14.50	-0.3	6,450	-0.01%
2018/10/11	10	14.00	0	0.00	13.70	10	5,941	0.17%
2018/10/08	2	14.45	0	0.00	14.45	2	5,692	0.04%
2018/10/04	10	14.50	0	0.00	14.55	10	5,655	0.18%
2018/10/03	2	14.60	0	0.00	14.65	2	5,602	0.04%
2018/10/02	5	14.55	0	0.00	14.50	5	5,587	0.09%
2018/09/26	11	14.75	0	0.00	14.75	11	5,393	0.20%
2018/08/28	0	0.00	0.3	15.50	15.60	-0.3	4,693	-0.01%
2018/07/16	0	0.00	2	14.90	14.85	-2	4,691	-0.04%
2018/06/28	2	14.60	0	0.00	14.60	2	5,389	0.04%
2018/06/05	0	0.00	70	15.09	15.05	-70	5,296	-1.32%
2018/06/04	0	0.00	30	15.10	15.10	-30	5,242	-0.57%
2018/05/31	0	0.00	10	14.95	15.15	-10	5,262	-0.19%
2018/05/30	0	0.00	50	15.00	15.00	-50	5,219	-0.96%
2018/05/28	60	14.98	0	0.00	15.00	60	5,287	1.13%
2018/05/16	0	0.00	20	15.04	15.00	-20	5,598	-0.36%
2018/05/15	0	0.00	55	15.00	15.05	-55	5,729	-0.96%
2018/05/14	10	14.95	0	0.00	14.95	10	6,086	0.16%
2018/05/11	5	15.10	0	0.00	15.10	5	6,124	0.08%
2018/05/10	17	15.13	0	0.00	15.05	17	6,174	0.28%
2018/05/09	5	15.20	0	0.00	15.20	5	6,172	0.08%
2018/05/08	10	15.28	0	0.00	15.30	10	6,184	0.16%
2018/05/04	8	15.27	0	0.00	15.30	8	6,235	0.13%
2018/05/02	20	15.65	0	0.00	15.60	20	6,306	0.32%
2018/04/30	20	15.80	10	15.73	15.95	10	6,262	0.16%
2018/04/27	80	15.42	0	0.00	15.50	80	6,055	1.32%
2018/04/26	10	15.35	23	15.25	15.30	-13	6,109	-0.21%
2018/03/15	0	0.00	0.4	14.95	15.00	-0.4	8,156	0.00%
2018/02/21	0	0.00	20	14.95	15.00	-20	9,012	-0.22%
2018/02/12	20	14.75	0	0.00	14.75	20	8,945	0.22%
2018/02/07	0	0.00	20	14.90	14.85	-20	8,928	-0.22%
2018/02/06	20	14.50	0	0.00	14.55	20	8,850	0.23%
2018/01/31	0	0.00	15	15.45	15.45	-15	8,696	-0.17%
2018/01/24	15	15.62	0	0.00	15.70	15	8,881	0.17%