長榮航 (2618)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	64.1	37.69	78.2	37.67	37.70	-14.1	80,797	-0.02%
2024/05/02	20	37.16	162.4	36.88	37.00	-142.4	76,759	-0.19%	大賣/鉅額交易
2024/04/30	10	35.46	167	35.45	35.55	-157	73,569	-0.21%	大賣/鉅額交易
2024/04/29	35	36.56	14.5	36.45	36.25	20.5	72,151	0.03%
2024/04/26	47	35.96	163.3	35.90	36.65	-116.3	69,521	-0.17%	大賣/鉅額交易
2024/04/25	32	34.60	847	34.74	34.35	-815	64,173	-1.27%	大賣/鉅額交易
2024/04/24	1,277.5	34.83	453	34.58	34.55	824.5	60,340	1.37%	大買/大賣/鉅額交易
2024/04/23	33	32.45	33	32.53	32.60	0	54,767	0.00%
2024/04/22	13	32.14	58	32.01	31.60	-45	52,771	-0.09%
2024/04/19	39	31.20	79	31.26	31.10	-40	51,692	-0.08%
2024/04/18	47	31.66	20	31.59	31.50	27	51,204	0.05%
2024/04/17	42	31.14	10	31.10	31.00	32	51,019	0.06%
2024/04/16	56	31.12	36	31.44	31.00	20	51,251	0.04%
2024/04/15	5	31.67	33	31.71	31.70	-28	50,714	-0.06%
2024/04/12	22	32.17	25	32.09	32.30	-3	50,535	-0.01%
2024/04/11	15.3	32.18	44	32.57	32.70	-28.7	51,146	-0.06%
2024/04/10	20	31.72	0	0.00	31.70	20	50,017	0.04%
2024/04/09	9	31.52	4	31.69	31.85	5	51,488	0.01%
2024/04/08	7	31.19	6	31.15	31.15	1	55,358	0.00%
2024/04/03	2	31.53	1	31.55	31.40	1	55,352	0.00%
2024/04/02	5	32.06	14	32.04	31.95	-9	55,172	-0.02%
2024/04/01	7	32.38	26	32.32	32.35	-19	55,309	-0.03%
2024/03/29	1	31.90	10	31.85	31.95	-9	54,782	-0.02%
2024/03/28	1	31.80	6.4	31.65	31.60	-5.4	55,315	-0.01%
2024/03/27	2	31.70	10	31.58	31.70	-8	56,306	-0.01%
2024/03/26	3.6	31.10	4	31.08	30.95	-0.4	56,274	0.00%
2024/03/25	0	0.00	7	31.59	31.40	-7	56,413	-0.01%
2024/03/22	11	31.35	16	31.31	31.35	-5	57,499	-0.01%
2024/03/21	18	31.13	14	31.14	31.15	4	58,716	0.01%
2024/03/20	22	31.24	21	31.21	31.05	1	58,705	0.00%
2024/03/19	4	31.35	3	31.30	31.40	1	58,636	0.00%
2024/03/18	30	31.24	0	0.00	31.20	30	58,848	0.05%
2024/03/15	65	31.38	13	31.41	31.35	52	59,222	0.09%
2024/03/14	37	31.92	16	32.34	31.85	21	59,051	0.04%
2024/03/13	35	32.60	0.1	32.50	32.60	35	58,765	0.06%
2024/03/12	6.1	32.47	71	32.49	32.65	-64.9	59,807	-0.11%
2024/03/11	4	31.71	464	31.70	31.90	-460	58,960	-0.78%	大賣/鉅額交易
2024/03/08	511.1	31.96	13	31.75	32.05	498.1	58,766	0.85%	大買/鉅額交易
2024/03/07	2	31.33	35	31.36	31.25	-33	58,266	-0.06%
2024/03/06	16	31.04	1.4	31.12	31.05	14.6	58,457	0.02%
2024/03/05	0	0.00	16	31.50	31.25	-16	59,067	-0.03%
2024/02/29	0	0.00	41	31.02	31.45	-41	60,698	-0.07%
2024/02/27	2	30.80	10	30.80	30.70	-8	61,743	-0.01%
2024/02/26	10	31.00	2	31.00	31.05	8	62,874	0.01%
2024/02/23	10	30.90	0	0.00	30.80	10	63,945	0.02%
2024/02/22	19	31.24	42	31.20	31.20	-23	64,466	-0.04%
2024/02/21	2	31.45	0	0.00	31.45	2	65,910	0.00%
2024/02/20	13	31.36	2	31.55	31.40	11	68,022	0.02%
2024/02/19	26	31.49	4	31.50	31.50	22	72,345	0.03%
2024/02/16	42	31.53	35	31.56	31.55	7	73,630	0.01%
2024/02/15	23	31.32	11	31.30	31.35	12	74,006	0.02%
2024/02/05	13	32.00	18	32.17	32.25	-5	74,070	-0.01%
2024/02/02	26	31.96	4.5	31.97	31.90	21.5	73,920	0.03%
2024/02/01	0	0.00	117	31.99	32.05	-117	74,481	-0.16%	大賣/鉅額交易
2024/01/31	60	31.65	0	0.00	31.60	60	75,321	0.08%
2024/01/30	1	31.70	21	31.79	31.70	-20	75,716	-0.03%
2024/01/29	157	32.10	29.5	32.04	31.90	127.5	76,658	0.17%	大買/鉅額交易
2024/01/26	16	30.37	10	30.33	30.40	6	76,637	0.01%
2024/01/25	17	30.78	2	30.90	30.75	15	77,227	0.02%
2024/01/24	53	30.84	16	30.94	31.05	37	78,315	0.05%
2024/01/23	16	30.51	2	30.43	30.50	14	78,079	0.02%
2024/01/22	44	30.60	182	31.07	30.55	-138	77,571	-0.18%	大賣/鉅額交易
2024/01/19	14	31.19	8	31.54	31.10	6	76,903	0.01%
2024/01/18	165	31.52	3	31.75	31.75	162	76,682	0.21%	大買/鉅額交易
2024/01/17	22	31.13	1	31.25	31.05	21	76,761	0.03%
2024/01/16	2	31.65	2	31.53	31.50	0	76,676	0.00%
2024/01/15	31	31.88	3	31.97	31.80	28	76,739	0.04%
2024/01/12	25	32.46	7	32.59	32.50	18	76,555	0.02%
2024/01/11	5	32.52	2	32.30	32.25	3	76,559	0.00%
2024/01/10	2.1	32.06	2	32.10	32.00	0.1	76,706	0.00%
2024/01/09	10	32.67	18	32.64	32.70	-8	77,020	-0.01%
2024/01/08	6	32.54	5	32.74	32.55	1	77,513	0.00%
2024/01/05	8	32.91	4	33.30	32.65	4	77,423	0.01%
2024/01/04	9	33.34	35	33.12	33.50	-26	76,715	-0.03%
2024/01/03	25	33.09	44	33.09	32.95	-19	75,922	-0.03%
2024/01/02	15	33.19	57	32.86	33.50	-42	74,920	-0.06%
2023/12/29	2	31.60	7	31.57	31.45	-5	71,841	-0.01%
2023/12/28	4	31.24	2	31.33	31.25	2	72,220	0.00%
2023/12/27	23	31.18	15	31.37	31.10	8	72,744	0.01%
2023/12/26	4	31.74	10	31.65	31.60	-6	72,586	-0.01%
2023/12/25	3	31.93	6	31.80	31.75	-3	72,568	0.00%
2023/12/22	2	31.85	20	31.86	31.90	-18	72,029	-0.02%
2023/12/21	20	31.00	3	30.77	31.15	17	70,927	0.02%
2023/12/20	2	30.45	6	30.54	30.60	-4	71,212	-0.01%
2023/12/19	30	30.19	10	30.19	30.15	20	71,294	0.03%
2023/12/18	49	30.90	43	30.90	30.85	6	70,708	0.01%
2023/12/15	27	31.82	5	31.78	31.75	22	69,651	0.03%
2023/12/14	13	31.86	3	31.85	31.75	10	69,475	0.01%
2023/12/13	12	31.73	3	31.62	31.65	9	69,112	0.01%
2023/12/12	22	31.77	3	31.75	31.80	19	69,164	0.03%
2023/12/11	3	32.08	6	32.23	32.05	-3	68,982	0.00%
2023/12/08	56	32.50	62	32.81	32.35	-6	68,618	-0.01%
2023/12/07	6	31.98	96.2	32.09	32.20	-90.2	66,999	-0.13%
2023/12/06	2	31.50	8	31.58	31.45	-6	66,029	-0.01%
2023/12/05	20	31.23	12	31.25	31.15	8	66,173	0.01%
2023/12/04	17	31.54	21	31.52	31.50	-4	66,169	-0.01%
2023/12/01	16	31.09	18.7	31.24	31.10	-2.7	65,686	0.00%
2023/11/30	24	31.07	3	31.00	31.30	21	65,686	0.03%
2023/11/29	26	31.06	11	31.26	31.00	15	65,306	0.02%
2023/11/28	11	31.40	18	31.45	31.45	-7	65,224	-0.01%
2023/11/27	21	31.27	10	31.29	30.90	11	65,471	0.02%
2023/11/24	19	31.37	11	31.49	31.25	8	65,628	0.01%
2023/11/22	7	31.61	4	31.81	31.50	3	64,365	0.00%
2023/11/21	33	31.50	38	31.46	31.40	-5	64,286	-0.01%
2023/11/20	17	31.23	11	31.46	31.55	6	64,113	0.01%
2023/11/17	17	32.13	70	32.28	32.15	-53	64,029	-0.08%
2023/11/16	91	31.39	122	31.42	32.00	-31	63,345	-0.05%	大賣/
2023/11/15	3	29.98	10	29.94	30.25	-7	59,406	-0.01%
2023/11/14	5	29.56	5	29.38	29.35	0	58,775	0.00%
2023/11/13	13	29.55	18	29.59	29.55	-5	59,111	-0.01%
2023/11/10	16	29.86	2	29.73	29.70	14	59,378	0.02%
2023/11/09	12	29.79	5	29.34	29.65	7	60,167	0.01%
2023/11/08	9	29.59	609	29.64	29.25	-600	61,041	-0.98%	大賣/鉅額交易
2023/11/07	608	29.50	7	29.78	29.60	601	62,144	0.97%	大買/鉅額交易
2023/11/06	31	30.19	623	30.34	30.10	-592	62,457	-0.95%	大賣/鉅額交易
2023/11/03	645	29.93	33	29.88	30.00	612	62,082	0.99%	大買/鉅額交易
2023/11/02	3	28.58	39.2	28.76	28.85	-36.2	61,123	-0.06%
2023/11/01	5	28.10	15	28.44	28.60	-10	61,576	-0.02%
2023/10/31	1	27.50	10	27.80	27.40	-9	60,577	-0.01%
2023/10/30	7	27.39	3	27.53	27.40	4	61,133	0.01%
2023/10/27	8	28.05	14	27.87	27.85	-6	61,465	-0.01%
2023/10/26	16	27.39	28	27.51	27.30	-12	61,540	-0.02%
2023/10/25	4	27.60	4	27.64	27.55	0	61,614	0.00%
2023/10/24	4	27.70	23	27.49	27.70	-19	62,275	-0.03%
2023/10/23	20	27.25	12	27.36	27.20	8	62,462	0.01%
2023/10/20	6	26.45	7	26.14	26.50	-1	62,627	0.00%
2023/10/19	25	26.63	2	26.83	26.95	23	62,571	0.04%
2023/10/18	28	27.03	0	0.00	26.60	28	63,031	0.04%
2023/10/17	14	26.98	11	27.28	26.85	3	63,796	0.00%
2023/10/16	47	27.65	93	27.58	27.50	-46	64,578	-0.07%
2023/10/13	9	28.76	6	28.88	28.70	3	64,736	0.00%
2023/10/12	1.2	29.26	19	29.11	29.20	-17.8	65,477	-0.03%
2023/10/11	39	28.59	2	28.45	28.35	37	68,256	0.05%
2023/10/06	4	29.74	4	29.43	29.25	0	70,395	0.00%
2023/10/05	18	29.71	23.1	29.86	29.75	-5.1	71,183	-0.01%
2023/10/04	4	28.41	54	28.59	28.30	-50	71,694	-0.07%
2023/10/03	23	28.97	26	29.02	28.90	-3	71,898	0.00%
2023/10/02	2	29.48	0	0.00	29.45	2	72,665	0.00%
2023/09/28	16	29.83	3	29.90	29.75	13	73,856	0.02%
2023/09/27	0	0.00	1	30.15	30.00	-1	77,735	0.00%
2023/09/26	6	29.83	14	29.79	29.75	-8	78,753	-0.01%
2023/09/25	24	30.07	5	30.10	30.00	19	80,116	0.02%
2023/09/22	3	29.27	0	0.00	29.65	3	80,792	0.00%
2023/09/21	21	29.62	24	29.81	29.60	-3	82,446	0.00%
2023/09/20	5	29.99	7	30.04	29.95	-2	84,301	0.00%
2023/09/19	27	30.26	23	30.37	30.25	4	87,030	0.00%
2023/09/18	4	30.50	4	30.55	30.50	0	88,705	0.00%
2023/09/15	8	30.71	4	30.60	30.65	4	90,329	0.00%
2023/09/14	39	30.52	52	30.58	30.80	-13	91,828	-0.01%
2023/09/13	5	30.55	2	30.65	30.70	3	93,299	0.00%
2023/09/12	5	30.90	11	30.77	30.70	-6	97,478	-0.01%
2023/09/11	19	30.70	5	30.57	30.35	14	104,860	0.01%
2023/09/08	6	31.11	3	31.05	30.95	3	110,902	0.00%
2023/09/07	4	31.28	2	31.48	31.25	2	112,551	0.00%
2023/09/06	8	31.65	7	31.84	31.65	1	114,490	0.00%
2023/09/05	18	31.80	503.2	31.88	31.80	-485.2	115,443	-0.42%	大賣/鉅額交易
2023/09/04	503	32.05	7	32.00	32.05	496	117,118	0.42%	大買/鉅額交易
2023/09/01	3	32.17	1	32.10	32.00	2	118,249	0.00%
2023/08/31	13	31.53	9	31.47	31.50	4	119,485	0.00%
2023/08/30	19	31.84	7	32.07	31.80	12	120,792	0.01%
2023/08/29	1	32.15	0	0.00	32.30	1	123,359	0.00%
2023/08/28	84	32.48	21	32.48	32.05	63	127,421	0.05%
2023/08/25	26	33.15	1,430	33.45	33.05	-1,404	128,346	-1.09%	大賣/鉅額交易
2023/08/24	1,423	33.34	8	33.25	33.30	1,415	129,959	1.09%	大買/鉅額交易
2023/08/23	34	33.67	18	34.29	33.30	16	133,086	0.01%
2023/08/22	166.2	34.57	286	33.99	33.90	-119.8	134,378	-0.09%	大買/大賣/鉅額交易
2023/08/21	6	33.33	18	33.49	33.00	-12	135,442	-0.01%
2023/08/18	46	33.49	30	33.35	33.20	16	136,919	0.01%
2023/08/17	21	33.45	15	33.11	33.50	6	139,316	0.00%
2023/08/16	85	33.50	19	33.63	33.50	66	142,573	0.05%
2023/08/15	56	34.23	36	34.92	34.15	20	147,078	0.01%
2023/08/14	107	34.44	439	34.63	34.10	-332	146,864	-0.23%	大買/大賣/鉅額交易
2023/08/11	73	35.47	2,068.3	35.48	35.55	-1,995.3	145,727	-1.37%	大賣/鉅額交易
2023/08/10	1,422	36.35	639	35.64	36.60	783	144,313	0.54%	大買/大賣/鉅額交易
2023/08/09	522	36.16	21	36.60	36.15	501	143,920	0.35%	大買/鉅額交易
2023/08/08	1,111	36.03	145	35.84	35.80	966	143,707	0.67%	大買/大賣/鉅額交易
2023/08/07	79	34.87	33	34.78	35.05	46	144,189	0.03%
2023/08/04	21	36.35	10	36.33	36.45	11	144,425	0.01%
2023/08/02	14	36.86	211	37.35	36.70	-197	144,143	-0.14%	大賣/鉅額交易
2023/08/01	206	37.30	7	37.39	37.40	199	143,342	0.14%	大買/鉅額交易
2023/07/31	12	36.87	203	37.00	36.75	-191	142,690	-0.13%	大賣/鉅額交易
2023/07/28	26	37.38	8	37.46	37.55	18	142,083	0.01%
2023/07/27	46	37.81	8	37.81	37.85	38	141,456	0.03%
2023/07/26	69	37.53	56	37.24	37.10	13	140,464	0.01%
2023/07/25	2	36.95	12	37.10	36.90	-10	139,896	-0.01%
2023/07/24	19	36.76	30	36.71	36.75	-11	139,784	-0.01%
2023/07/21	19	37.23	54	37.40	37.10	-35	139,327	-0.03%
2023/07/20	122	36.66	25	37.27	37.55	97	138,483	0.07%	大買/
2023/07/19	68	36.28	818	37.08	36.10	-750	136,849	-0.55%	大賣/鉅額交易
2023/07/18	826	37.55	76.6	36.85	37.40	749.4	134,997	0.56%	大買/鉅額交易
2023/07/17	18	37.02	39.1	36.99	37.05	-21.1	133,707	-0.02%
2023/07/14	185.1	37.58	32.1	37.28	37.05	153	132,464	0.12%	大買/鉅額交易
2023/07/13	207.1	39.89	31	41.03	39.75	176.1	128,916	0.14%	大買/鉅額交易
2023/07/12	9	40.79	25.3	40.81	40.90	-16.3	126,050	-0.01%
2023/07/11	23	40.49	10.3	40.41	40.30	12.7	124,580	0.01%
2023/07/10	25	39.90	51	39.75	39.70	-26	123,196	-0.02%
2023/07/07	28	39.95	13	40.05	39.80	15	122,274	0.01%
2023/07/06	33	39.35	1,038.1	39.25	39.80	-1,005.1	120,638	-0.83%	大賣/鉅額交易
2023/07/05	88.1	40.91	240.1	40.56	40.00	-152	118,877	-0.13%	大賣/鉅額交易
2023/07/04	22	40.19	521	40.29	40.20	-499	114,639	-0.44%	大賣/鉅額交易
2023/07/03	1,721	40.29	10.4	40.31	40.10	1,710.6	113,426	1.51%	大買/鉅額交易
2023/06/30	48	40.02	820	39.96	39.80	-772	111,771	-0.69%	大賣/鉅額交易
2023/06/29	45.1	40.48	716	40.47	40.45	-670.9	110,353	-0.61%	大賣/鉅額交易
2023/06/28	1,527.5	41.07	6	40.50	41.25	1,521.5	108,199	1.41%	大買/鉅額交易
2023/06/27	16	39.80	12	40.03	39.20	4	105,885	0.00%
2023/06/26	64	40.14	425.7	40.11	41.35	-361.7	102,709	-0.35%	大賣/鉅額交易
2023/06/21	418	40.44	22.2	40.26	40.45	395.9	100,689	0.39%	大買/鉅額交易
2023/06/20	137	39.86	686.2	39.96	39.85	-549.2	98,829	-0.56%	大買/大賣/鉅額交易
2023/06/19	816	40.86	1,033	40.87	40.70	-217	96,875	-0.22%	大買/大賣/鉅額交易
2023/06/16	888.2	40.28	862.1	40.50	40.20	26.1	94,814	0.03%	大買/大賣/
2023/06/15	752	41.17	2,796.5	40.36	41.35	-2,044.5	90,125	-2.27%	大買/大賣/鉅額交易
2023/06/14	2,640.3	38.47	394	38.80	39.65	2,246.3	82,366	2.73%	大買/大賣/鉅額交易
2023/06/13	121.3	35.86	1,015.6	36.07	36.20	-894.3	76,265	-1.17%	大買/大賣/鉅額交易
2023/06/12	1,060.3	34.82	462	35.48	34.85	598.3	74,525	0.80%	大買/大賣/鉅額交易
2023/06/09	24	35.96	1,168	36.02	35.85	-1,144	73,552	-1.56%	大賣/鉅額交易
2023/06/08	1,716	35.81	32	35.28	35.90	1,684	72,502	2.32%	大買/鉅額交易
2023/06/07	56	35.94	52.6	35.78	35.60	3.4	71,507	0.00%
2023/06/06	14	35.77	14	36.10	35.85	0	70,950	0.00%
2023/06/05	24	35.93	12	36.38	35.55	12	69,179	0.02%
2023/06/02	19.1	36.38	51	36.30	36.45	-31.9	67,042	-0.05%
2023/06/01	22	34.57	87	35.17	36.00	-65	63,771	-0.10%
2023/05/31	10	34.02	17	33.88	33.95	-7	59,325	-0.01%
2023/05/30	15	33.64	58	33.70	33.55	-43	57,565	-0.07%
2023/05/29	52	33.47	36	33.39	33.60	16	55,237	0.03%
2023/05/26	16	32.16	93	32.50	32.30	-77	51,682	-0.15%
2023/05/25	71	31.17	81	31.34	31.55	-10	49,054	-0.02%
2023/05/24	40	30.74	21	30.66	31.00	19	47,021	0.04%
2023/05/23	79	30.73	68	30.88	30.35	11	45,941	0.02%
2023/05/22	93	30.11	54.2	30.23	30.70	38.8	44,192	0.09%
2023/05/19	46	30.10	123	29.43	29.60	-77	41,175	-0.19%	大賣/
2023/05/18	2	28.23	53	28.26	28.30	-51	38,279	-0.13%
2023/05/17	14.2	28.10	25	28.21	28.05	-10.9	37,791	-0.03%
2023/05/16	27	28.14	42	28.25	28.05	-15	37,987	-0.04%
2023/05/15	21	27.77	8	28.25	27.80	13	37,331	0.03%
2023/05/12	18	27.59	10	27.55	28.00	8	37,146	0.02%
2023/05/11	15	27.74	9	28.23	27.65	6	36,393	0.02%
2023/05/10	55.2	28.05	72	28.13	28.00	-16.8	35,316	-0.05%
2023/05/09	4	27.23	6	27.25	27.15	-2	33,860	-0.01%
2023/05/08	19	27.23	13	27.15	27.20	6	34,082	0.02%
2023/05/05	0	0.00	1	27.05	27.05	-1	34,171	0.00%
2023/05/04	5	26.90	9	26.92	26.95	-4	35,153	-0.01%
2023/05/03	10	27.10	19	27.07	27.10	-9	36,710	-0.02%
2023/05/02	3	27.00	10.2	27.02	27.05	-7.2	37,136	-0.02%
2023/04/28	2	26.80	0	0.00	26.85	2	37,564	0.01%
2023/04/27	49	26.52	27	26.44	26.35	22	37,696	0.06%
2023/04/26	9	25.43	19	25.48	25.55	-10	37,400	-0.03%
2023/04/25	7	25.85	1	25.70	25.65	6	37,844	0.02%
2023/04/24	17	25.96	24	26.08	25.95	-7	37,892	-0.02%
2023/04/21	7	26.11	1	26.00	26.00	6	38,839	0.02%
2023/04/20	27.5	26.41	11	26.41	26.25	16.5	38,808	0.04%
2023/04/19	1	26.65	1	26.70	26.65	0	38,802	0.00%
2023/04/18	11	26.72	1	26.70	26.65	10	38,736	0.03%
2023/04/17	12	27.04	4	27.01	27.05	8	38,771	0.02%
2023/04/14	8	27.23	2	27.05	27.30	6	38,614	0.02%
2023/04/13	40	27.55	52	27.33	27.25	-12	38,894	-0.03%
2023/04/12	15	26.64	2	26.65	26.60	13	38,246	0.03%
2023/04/11	0	0.00	25	26.76	26.80	-25	38,461	-0.06%
2023/04/10	11	26.55	3	26.65	26.55	8	38,782	0.02%
2023/04/07	1	26.60	0	0.00	26.50	1	40,130	0.00%
2023/04/06	36	26.47	31	26.66	26.45	5	40,482	0.01%
2023/03/31	13	26.89	136	27.06	26.85	-123	40,614	-0.30%	大賣/鉅額交易
2023/03/30	61	26.99	57	27.07	27.00	4	41,445	0.01%
2023/03/29	105	27.16	104	27.15	27.15	1	41,579	0.00%	大買/大賣/
2023/03/28	12	26.83	39	26.95	26.70	-27	41,740	-0.06%
2023/03/27	10	26.62	18	26.56	26.60	-8	41,880	-0.02%
2023/03/24	12	26.55	11	26.45	26.40	1	42,583	0.00%
2023/03/23	1	26.60	2	26.90	26.60	-1	43,448	0.00%
2023/03/22	12	26.50	9	26.61	26.60	3	43,569	0.01%
2023/03/21	7	26.25	3	26.20	26.15	4	43,636	0.01%
2023/03/20	6	26.10	5	26.10	26.20	1	43,926	0.00%
2023/03/17	102	26.10	124	25.95	26.10	-22	44,419	-0.05%	大買/大賣/
2023/03/16	167	25.83	140	26.19	25.75	27	44,575	0.06%	大買/大賣/
2023/03/15	50	26.80	59	26.85	26.70	-9	44,489	-0.02%
2023/03/14	277.2	26.53	243	27.03	26.50	34.2	45,546	0.08%	大買/大賣/
2023/03/13	16	27.38	4	27.43	27.80	12	45,381	0.03%
2023/03/10	110.1	27.86	59	27.95	27.70	51.1	45,249	0.11%	大買/
2023/03/09	63	28.66	46	28.39	28.75	17	44,861	0.04%
2023/03/08	10	28.30	3	28.20	28.30	7	45,229	0.02%
2023/03/07	2	28.30	1	28.30	28.30	1	47,061	0.00%
2023/03/06	13	28.43	5	28.33	28.30	8	47,196	0.02%
2023/03/03	5	28.45	1	28.40	28.35	4	47,463	0.01%
2023/03/02	9	28.31	13	28.35	28.30	-4	47,514	-0.01%
2023/03/01	17.1	28.06	11	28.04	28.05	6.1	47,400	0.01%
2023/02/24	12	28.33	3	28.38	28.30	9	47,038	0.02%
2023/02/23	31.1	28.61	2	28.65	28.55	29.1	46,949	0.06%
2023/02/22	39	28.52	76	28.66	28.50	-37	47,364	-0.08%
2023/02/21	38	29.02	23	29.18	28.90	15	46,997	0.03%
2023/02/20	16	29.83	35	30.04	29.60	-19	46,359	-0.04%
2023/02/17	21	29.32	17	29.63	29.30	4	45,261	0.01%
2023/02/16	13	29.71	76.1	29.61	29.70	-63.1	44,632	-0.14%
2023/02/15	1	28.60	20	28.90	28.50	-19	42,653	-0.04%
2023/02/14	23	28.79	174	28.80	28.85	-151	42,477	-0.36%	大賣/鉅額交易
2023/02/13	8	28.23	7	28.54	28.20	1	42,233	0.00%
2023/02/10	14.1	28.48	3	28.83	28.45	11.1	43,516	0.03%
2023/02/09	10	29.07	9	29.17	29.05	1	44,094	0.00%
2023/02/08	18	29.07	5	29.18	29.10	13	44,902	0.03%
2023/02/07	12	29.35	4	29.28	29.20	8	44,953	0.02%
2023/02/06	2	29.33	7	29.41	29.45	-5	44,848	-0.01%
2023/02/03	1	29.30	6	29.34	29.30	-5	44,870	-0.01%
2023/02/02	45	29.36	34	29.49	29.35	11	44,917	0.02%
2023/02/01	50.1	29.80	34.9	29.85	29.95	15.2	44,696	0.03%
2023/01/31	9.2	28.96	26	29.06	29.00	-16.8	43,648	-0.04%
2023/01/30	21	28.81	31	28.68	28.90	-10	43,543	-0.02%
2023/01/17	5	28.37	3	28.42	28.40	2	43,399	0.00%
2023/01/16	241	28.44	0	0.00	28.50	241	43,402	0.56%	大買/鉅額交易
2023/01/13	231	28.67	12	28.67	28.65	219	43,940	0.50%	大買/鉅額交易
2023/01/12	1	28.45	9	28.41	28.35	-8	44,024	-0.02%
2023/01/11	50	28.60	44	28.68	28.35	6	44,394	0.01%
2023/01/10	15	28.30	14.1	28.32	28.30	0.9	44,381	0.00%
2023/01/09	14	28.81	9	28.42	28.30	5	46,172	0.01%
2023/01/06	59	28.05	48	28.06	28.05	11	49,267	0.02%
2023/01/05	2	28.00	4	28.28	28.00	-2	51,311	0.00%
2023/01/04	14	28.19	43	28.15	28.20	-29	51,783	-0.06%
2023/01/03	24	27.75	38	27.53	28.15	-14	52,440	-0.03%
2022/12/30	14	28.34	4	28.29	28.15	10	52,944	0.02%
2022/12/29	12	28.13	12	27.84	28.15	0	53,529	0.00%
2022/12/28	189	28.25	162	28.38	28.20	27	53,881	0.05%	大買/大賣/
2022/12/27	298	28.54	291	29.03	28.45	7	54,409	0.01%	大買/大賣/
2022/12/26	76	28.23	58	28.13	28.15	18	53,802	0.03%
2022/12/23	167	28.10	159	28.19	28.10	8	55,178	0.01%	大買/大賣/
2022/12/22	185	28.69	196	28.56	28.70	-11	56,577	-0.02%	大買/大賣/
2022/12/21	25	27.58	28	27.49	27.65	-3	59,244	-0.01%
2022/12/20	21	27.35	9	27.74	27.05	12	61,158	0.02%
2022/12/19	30	28.02	17	28.26	27.95	13	61,954	0.02%
2022/12/16	47	28.67	52	28.64	28.60	-5	64,207	-0.01%
2022/12/15	25	28.83	53	28.82	28.75	-28	67,528	-0.04%
2022/12/14	9	28.05	5	27.93	28.20	4	67,576	0.01%
2022/12/13	25	27.76	28	28.06	27.75	-3	69,617	0.00%
2022/12/12	29	28.12	18	28.37	28.05	11	70,120	0.02%
2022/12/09	19	28.42	16	28.44	28.35	3	70,747	0.00%
2022/12/08	77	28.12	59	27.94	28.05	18	70,674	0.03%
2022/12/07	37	27.94	29	27.93	28.00	8	70,633	0.01%
2022/12/06	201	27.87	175	28.41	27.80	26	70,668	0.04%	大買/大賣/
2022/12/05	25	27.93	19	28.36	28.40	6	70,019	0.01%
2022/12/02	59.1	27.61	54	27.87	27.60	5.1	69,224	0.01%
2022/12/01	223	27.80	214.1	28.09	27.80	8.9	69,356	0.01%	大買/大賣/
2022/11/30	259	27.95	256	27.69	27.95	3	69,041	0.00%	大買/大賣/
2022/11/29	69.1	28.17	78	27.09	28.30	-8.9	68,147	-0.01%
2022/11/28	37	26.26	86	25.99	26.25	-49	67,058	-0.07%
2022/11/25	7	26.13	6	26.40	26.05	1	67,650	0.00%
2022/11/24	3	26.15	17	26.29	26.15	-14	68,509	-0.02%
2022/11/23	6	26.05	6	25.93	26.05	0	68,800	0.00%
2022/11/22	155	25.71	142	25.80	25.70	13	70,333	0.02%	大買/大賣/
2022/11/21	239	25.74	237	25.96	25.75	2	73,699	0.00%	大買/大賣/
2022/11/18	233	26.25	236	26.46	26.25	-3	73,689	0.00%	大買/大賣/
2022/11/17	4	25.96	8	25.94	25.95	-4	73,278	-0.01%
2022/11/16	32	25.78	32	25.87	25.75	0	73,327	0.00%
2022/11/15	12	26.04	11	26.03	26.05	1	73,378	0.00%
2022/11/14	21	25.96	13	25.95	26.05	8	73,582	0.01%
2022/11/11	49	26.06	51	25.95	25.70	-2	73,390	0.00%
2022/11/10	48	25.50	40	25.57	25.50	8	73,202	0.01%
2022/11/09	100	25.55	101	25.68	25.55	-1	73,752	0.00%	大賣/
2022/11/08	26	25.49	32	25.61	25.40	-6	73,733	-0.01%
2022/11/07	98	24.50	97	24.41	24.50	1	72,819	0.00%
2022/11/04	21	24.82	25	23.86	25.00	-4	72,333	-0.01%
2022/11/03	20	23.35	26	23.35	23.35	-6	71,899	-0.01%
2022/11/02	19	23.84	16	23.94	23.75	3	72,104	0.00%
2022/11/01	29	23.84	28	23.24	23.85	1	72,271	0.00%
2022/10/31	102	23.40	101	23.63	23.40	1	72,665	0.00%	大買/大賣/
2022/10/28	176	23.67	165	24.02	23.65	11	73,739	0.01%	大買/大賣/
2022/10/27	76	23.75	85	23.35	23.75	-9	73,993	-0.01%
2022/10/26	228	22.91	222	22.91	22.90	6	74,386	0.01%	大買/大賣/
2022/10/25	155	23.10	153	23.22	23.10	2	74,883	0.00%	大買/大賣/
2022/10/24	201	23.41	181	23.69	23.40	20	75,085	0.03%	大買/大賣/
2022/10/21	366	23.26	242	23.77	23.15	124	75,819	0.16%	大買/大賣/鉅額交易
2022/10/20	201	23.50	200	23.25	23.50	1	75,858	0.00%	大買/大賣/
2022/10/19	38	24.13	34	24.34	24.10	4	75,776	0.01%
2022/10/18	115	24.36	114	24.45	24.30	1	75,727	0.00%	大買/大賣/
2022/10/17	104	23.79	107	23.28	24.25	-3	75,545	0.00%	大買/大賣/
2022/10/14	298	24.33	285	24.83	24.35	13	75,165	0.02%	大買/大賣/
2022/10/13	396	25.34	388	26.43	25.15	8	73,789	0.01%	大買/大賣/
2022/10/12	255	27.90	241	28.08	27.90	14	74,013	0.02%	大買/大賣/
2022/10/11	199	28.10	192	28.58	28.10	7	74,680	0.01%	大買/大賣/
2022/10/07	247	29.15	220	28.91	29.15	27	75,082	0.04%	大買/大賣/
2022/10/06	189	28.60	203	28.06	28.60	-14	75,752	-0.02%	大買/大賣/
2022/10/05	211	27.85	244	28.05	27.85	-33	78,491	-0.04%	大買/大賣/
2022/10/04	262	27.94	260	28.25	27.90	2	79,377	0.00%	大買/大賣/
2022/10/03	229	28.00	229	28.15	28.00	0	79,710	0.00%	大買/大賣/
2022/09/30	297	28.16	283	27.33	28.20	14	80,772	0.02%	大買/大賣/
2022/09/29	242.4	28.80	226	28.58	28.80	16.4	81,050	0.02%	大買/大賣/
2022/09/28	250.2	28.16	238	29.01	27.90	12.2	80,807	0.02%	大買/大賣/
2022/09/27	138	30.92	100	31.09	31.00	38	79,397	0.05%	大買/
2022/09/26	102.3	31.85	99	31.90	31.85	3.3	79,096	0.00%	大買/
2022/09/23	324	32.76	374	33.66	32.75	-50	80,227	-0.06%	大買/大賣/
2022/09/22	42	34.30	105.1	34.85	33.90	-63.1	79,488	-0.08%	大賣/
2022/09/21	16	35.06	28	34.75	35.10	-12	76,689	-0.02%
2022/09/20	10	34.65	61.2	34.84	35.10	-51.2	76,762	-0.07%
2022/09/19	12	33.95	12	33.70	33.95	0	76,251	0.00%
2022/09/16	6	33.93	16	34.12	33.95	-10	77,260	-0.01%
2022/09/15	4	33.84	16	33.76	33.75	-12	78,936	-0.02%
2022/09/14	7	33.10	2	33.20	33.45	5	82,255	0.01%
2022/09/13	38	33.86	43.6	33.83	33.85	-5.6	84,598	-0.01%
2022/09/12	9	33.93	36	33.95	33.90	-27	86,097	-0.03%
2022/09/08	6	32.89	13	33.06	33.15	-7	89,164	-0.01%
2022/09/07	8	32.23	6	32.21	32.20	2	90,172	0.00%
2022/09/06	68	32.75	19	33.07	32.70	49	90,728	0.05%
2022/09/05	10	32.67	12	33.03	32.60	-2	92,084	0.00%
2022/09/02	35	33.02	22	33.23	32.80	13	93,294	0.01%
2022/09/01	54	33.74	53	33.82	33.65	1	94,256	0.00%
2022/08/31	12	33.55	14	33.66	33.75	-2	94,305	0.00%
2022/08/30	4	33.01	5	33.08	33.00	-1	94,290	0.00%
2022/08/29	75	32.66	73	32.91	32.60	2	95,204	0.00%
2022/08/26	78	33.92	62.5	33.63	34.15	15.5	95,233	0.02%
2022/08/25	2	31.95	6	32.13	31.85	-4	94,523	0.00%
2022/08/24	13	31.63	10	31.75	31.55	3	95,461	0.00%
2022/08/23	18	31.80	18	31.90	31.80	0	100,430	0.00%
2022/08/22	6	31.78	26	31.82	32.00	-20	102,627	-0.02%
2022/08/19	43	31.72	29	31.98	31.70	14	103,937	0.01%
2022/08/18	21	32.20	22	32.06	32.30	-1	105,384	0.00%
2022/08/17	1	32.20	7	32.29	32.20	-6	107,044	-0.01%
2022/08/16	8	32.12	35	32.08	32.10	-27	107,782	-0.03%
2022/08/15	19	31.49	14	31.53	31.60	5	108,796	0.00%
2022/08/12	31	31.75	27	31.57	31.75	4	109,850	0.00%
2022/08/11	8	31.98	15	31.95	31.95	-7	112,567	-0.01%
2022/08/10	2	31.65	7	31.67	31.65	-5	113,440	0.00%
2022/08/09	22	31.73	9	31.83	31.60	13	114,936	0.01%
2022/08/08	12	31.63	14	31.46	31.65	-2	116,329	0.00%
2022/08/05	13	31.47	16	31.41	31.70	-3	119,333	0.00%
2022/08/04	40	29.87	19	30.04	30.55	21	123,675	0.02%
2022/08/03	61	30.94	76	31.18	30.75	-15	124,038	-0.01%
2022/08/02	24	31.91	6	31.76	31.55	18	124,855	0.01%
2022/08/01	10	33.23	2	33.13	32.95	8	125,884	0.01%
2022/07/29	2	33.98	100	33.94	33.90	-98	126,359	-0.08%
2022/07/28	18	34.01	7	34.11	33.60	11	127,707	0.01%
2022/07/27	0	0.00	16	34.18	34.30	-16	128,412	-0.01%
2022/07/26	15	34.03	18	33.94	33.80	-3	130,003	0.00%
2022/07/25	12	33.77	60.5	33.77	33.95	-48.5	132,455	-0.04%
2022/07/22	24	34.12	45	34.03	34.15	-21	133,787	-0.02%
2022/07/21	31	34.12	35	34.46	34.25	-4	136,095	0.00%
2022/07/20	27	34.16	37	34.30	34.00	-10	138,831	-0.01%
2022/07/19	14.5	33.80	79	33.82	34.15	-64.5	139,958	-0.05%
2022/07/18	25	32.88	40	33.03	33.15	-15	140,182	-0.01%
2022/07/15	42	32.39	17	32.43	32.35	25	140,536	0.02%
2022/07/14	80	32.85	43	32.84	32.90	37	142,385	0.03%
2022/07/13	129.3	33.51	101	33.58	33.00	28.3	143,843	0.02%	大買/大賣/
2022/07/12	44	31.69	42.2	31.71	31.65	1.8	144,495	0.00%
2022/07/11	18	32.67	14	32.78	32.80	4	147,671	0.00%
2022/07/08	50	32.46	66.1	32.76	32.10	-16.1	154,058	-0.01%
2022/07/07	130.2	31.79	150	32.11	32.40	-19.8	161,643	-0.01%	大買/大賣/
2022/07/06	58	31.82	36	31.80	31.60	22	163,831	0.01%
2022/07/05	44	31.88	67	31.93	32.30	-23	165,592	-0.01%
2022/07/04	53	30.74	118	30.71	31.05	-65	166,621	-0.04%	大賣/
2022/07/01	81	30.04	71	30.78	29.75	10	168,453	0.01%
2022/06/30	41	31.64	53	31.72	31.65	-12	168,841	-0.01%
2022/06/29	23	31.23	41	31.31	31.60	-18	168,883	-0.01%
2022/06/28	29	30.77	13	30.56	31.20	16	169,130	0.01%
2022/06/27	19	31.29	23	31.38	31.20	-4	169,867	0.00%
2022/06/24	17	30.48	34	30.36	30.30	-17	170,737	-0.01%
2022/06/23	40	30.49	32	30.92	30.35	8	169,859	0.00%
2022/06/22	57	31.71	47	31.78	31.75	10	169,261	0.01%
2022/06/21	30	31.11	264	29.94	31.55	-234	167,962	-0.14%	大賣/鉅額交易
2022/06/20	48	29.27	21	29.65	28.70	27	167,436	0.02%
2022/06/17	48	29.87	12	29.78	29.90	36	168,281	0.02%
2022/06/16	41	31.95	78	31.85	31.45	-37	167,078	-0.02%
2022/06/15	9	32.44	8	32.44	32.10	1	169,917	0.00%
2022/06/14	7	32.11	8	32.12	32.35	-1	175,565	0.00%
2022/06/13	18	32.86	39	32.91	32.65	-21	177,186	-0.01%
2022/06/10	28	32.96	3.1	33.34	32.85	24.9	178,491	0.01%
2022/06/09	13	33.64	5.2	33.47	34.15	7.8	178,212	0.00%
2022/06/08	22	33.83	8.7	33.86	33.85	13.3	179,405	0.01%
2022/06/07	17	34.18	10	34.50	34.10	7	182,089	0.00%
2022/06/06	54	34.88	53	34.95	34.90	1	183,639	0.00%
2022/06/02	22	34.83	47	35.27	35.50	-25	186,884	-0.01%
2022/06/01	55.1	34.44	5	34.32	34.20	50.1	188,957	0.03%
2022/05/31	20	34.20	3	34.25	34.10	17	191,612	0.01%
2022/05/30	10	34.11	23	34.20	34.20	-13	191,231	-0.01%
2022/05/27	28	33.29	22	33.18	32.90	6	193,703	0.00%
2022/05/26	21	33.21	5	33.38	32.85	16	196,971	0.01%
2022/05/25	5	33.02	62	33.09	33.55	-57	201,732	-0.03%
2022/05/24	17	32.21	23	32.18	31.95	-6	209,891	0.00%
2022/05/23	9	31.78	10	32.02	32.35	-1	216,163	0.00%
2022/05/20	23	30.85	13	30.70	30.70	10	221,814	0.00%
2022/05/19	39	30.36	32	30.50	30.75	7	226,788	0.00%
2022/05/18	14	32.21	3	32.33	31.75	11	234,923	0.00%
2022/05/17	21	31.75	10	32.20	31.80	11	243,387	0.00%
2022/05/16	63	32.13	2	31.75	32.25	61	247,932	0.02%
2022/05/13	55	31.53	36	31.54	31.80	19	253,732	0.01%
2022/05/12	121	33.15	97	32.97	31.15	24	254,671	0.01%	大買/
2022/05/11	16	34.82	15	34.68	34.55	1	254,975	0.00%
2022/05/10	17	34.95	5	34.83	35.70	12	257,234	0.00%
2022/05/09	53	35.64	47	35.49	35.00	6	259,304	0.00%
2022/05/06	16	35.45	60	35.52	36.20	-44	260,951	-0.02%
2022/05/05	1	35.90	61	35.93	35.90	-60	261,435	-0.02%
2022/05/04	28	35.94	32	35.90	35.70	-4	259,883	0.00%
2022/05/03	36	35.81	5	35.58	35.50	31	258,777	0.01%
2022/04/29	11	35.30	49.5	35.25	35.65	-38.5	257,165	-0.01%
2022/04/28	48	34.36	31	34.55	33.75	17	254,926	0.01%
2022/04/27	46.1	33.90	29.1	34.15	34.60	17.1	253,462	0.01%
2022/04/26	80	36.46	74.5	35.83	35.05	5.5	251,105	0.00%
2022/04/25	18.1	35.04	33	35.24	36.25	-14.9	247,302	-0.01%
2022/04/22	13	35.91	23	35.89	36.15	-10	244,832	0.00%
2022/04/21	25.5	35.28	17	35.34	35.65	8.5	243,174	0.00%
2022/04/20	43	35.56	24	35.38	34.80	19	242,518	0.01%
2022/04/19	15	35.48	46	35.39	35.35	-31	240,763	-0.01%
2022/04/18	38	34.81	55	34.91	34.45	-17	238,385	-0.01%
2022/04/15	38.1	36.64	45	36.54	36.30	-6.9	235,455	0.00%
2022/04/14	80.1	36.57	117	36.64	37.35	-37	233,728	-0.02%	大賣/
2022/04/13	124	35.68	80	35.61	35.25	44	227,102	0.02%	大買/
2022/04/12	63	33.68	94.3	33.63	34.10	-31.3	218,849	-0.01%
2022/04/11	27	33.48	18	33.41	33.65	9	215,853	0.00%
2022/04/08	18	32.93	23	33.50	33.75	-5	214,422	0.00%
2022/04/07	35	33.25	24.3	32.66	32.00	10.7	212,367	0.01%
2022/04/06	26	33.03	77	33.42	34.20	-51	209,863	-0.02%
2022/04/01	24	32.61	15	32.92	33.00	9	207,903	0.00%
2022/03/31	48.1	32.61	36	32.62	32.25	12.1	207,130	0.01%
2022/03/30	36.7	32.96	54	33.12	32.20	-17.3	207,403	-0.01%
2022/03/29	53.2	32.55	50	32.98	32.30	3.2	206,220	0.00%
2022/03/28	18	31.08	11	31.29	31.25	7	204,369	0.00%
2022/03/25	30	31.61	14	31.34	31.00	16	204,483	0.01%
2022/03/24	79.1	31.78	44	31.51	31.55	35.1	203,698	0.02%
2022/03/23	10.1	32.91	11	32.82	32.45	-1	202,526	0.00%
2022/03/22	48.3	32.18	48	32.26	32.20	0.3	202,413	0.00%
2022/03/21	68	33.41	20.1	33.63	33.05	47.9	201,588	0.02%
2022/03/18	80.4	32.95	110.1	33.55	33.50	-29.7	202,480	-0.01%	大賣/
2022/03/17	65.1	32.59	147	32.76	33.55	-82	202,948	-0.04%	大賣/
2022/03/16	92.1	30.68	92	30.62	31.00	0.1	202,345	0.00%
2022/03/15	42	30.16	57	30.32	29.50	-15	206,672	-0.01%
2022/03/14	32	29.83	20	30.07	29.60	12	208,853	0.01%
2022/03/11	21.1	29.83	13	29.86	30.25	8.1	211,975	0.00%
2022/03/10	49.1	29.88	129	29.92	29.80	-80	211,938	-0.04%	大賣/
2022/03/09	60	28.60	26	28.74	28.30	34	210,120	0.02%
2022/03/08	102.1	28.55	54	28.39	27.95	48.1	209,391	0.02%	大買/
2022/03/07	152.2	30.27	74	30.21	29.80	78.2	206,618	0.04%	大買/
2022/03/04	80	32.51	87.5	32.51	32.05	-7.5	205,273	0.00%
2022/03/03	79.1	32.88	67.4	32.99	32.70	11.7	206,153	0.01%
2022/03/02	83	31.47	72.5	31.52	31.40	10.5	207,895	0.01%
2022/03/01	178	32.26	158.1	32.31	32.10	19.9	209,268	0.01%	大買/大賣/
2022/02/25	213.1	33.36	128.3	33.92	32.25	84.7	209,948	0.04%	大買/大賣/
2022/02/24	231.4	33.79	85.5	33.47	33.00	145.9	206,874	0.07%	大買/鉅額交易
2022/02/23	130.5	33.61	126.2	33.93	35.50	4.3	200,874	0.00%	大買/大賣/
2022/02/22	77.2	32.46	56.2	32.45	32.95	21	197,493	0.01%
2022/02/21	160.3	33.39	205.6	32.70	32.40	-45.3	194,400	-0.02%	大買/大賣/
2022/02/18	270.7	34.77	422.3	34.98	35.00	-151.6	194,210	-0.08%	大買/大賣/鉅額交易
2022/02/17	154.2	33.21	497.9	34.35	34.80	-343.7	193,957	-0.18%	大買/大賣/鉅額交易
2022/02/16	138.1	32.17	147.7	32.28	31.65	-9.6	187,954	-0.01%	大買/大賣/
2022/02/15	88.1	31.20	79.5	30.87	31.25	8.6	186,760	0.00%
2022/02/14	50.2	29.28	52.2	29.32	29.10	-2	185,349	0.00%
2022/02/11	74.2	29.77	100	29.68	30.15	-25.8	187,608	-0.01%
2022/02/10	79	28.86	95	28.86	28.85	-16	187,661	-0.01%
2022/02/09	37	28.46	157.2	28.27	28.40	-120.2	188,780	-0.06%	大賣/鉅額交易
2022/02/08	72.3	27.37	54.1	27.30	27.35	18.3	186,505	0.01%
2022/02/07	39.1	25.16	46	25.42	26.40	-7	185,701	0.00%
2022/01/26	31	24.00	8	24.16	24.00	23	185,914	0.01%
2022/01/25	2	23.85	2	23.70	23.55	0	188,781	0.00%
2022/01/24	2	24.44	6	24.00	24.35	-4	190,016	0.00%
2022/01/21	24	24.44	0	0.00	24.35	24	189,644	0.01%
2022/01/20	6	24.95	1	25.45	25.30	5	189,245	0.00%
2022/01/19	2	25.08	30	25.16	25.10	-28	188,848	-0.01%
2022/01/18	18.1	25.82	6	25.70	25.60	12.1	188,171	0.01%
2022/01/17	28.1	25.29	1	25.50	25.90	27.1	187,860	0.01%
2022/01/14	33	25.12	13	25.46	25.45	20	187,499	0.01%
2022/01/13	7	25.08	14	25.48	25.10	-7	186,821	0.00%
2022/01/12	26	25.59	33	25.47	25.30	-7	185,939	0.00%
2022/01/11	13.9	26.05	12	26.50	26.15	1.9	185,300	0.00%
2022/01/10	15	26.42	6	26.63	26.25	9	184,687	0.00%
2022/01/07	339	26.60	337	26.47	27.00	2	183,612	0.00%	大買/大賣/
2022/01/06	21	27.34	8	27.39	27.30	13	181,086	0.01%
2022/01/05	19	27.39	62	27.46	27.30	-43	180,570	-0.02%
2022/01/04	17	26.88	9	27.09	27.25	8	179,822	0.00%
2022/01/03	55	27.03	14	27.71	26.85	41	178,680	0.02%
2021/12/30	32	27.55	20	27.59	27.95	12	177,148	0.01%
2021/12/29	21	27.48	7	27.80	27.25	14	176,277	0.01%
2021/12/28	4	27.40	30	27.43	27.40	-26	175,596	-0.01%
2021/12/27	3	27.07	15	27.04	27.40	-12	176,831	-0.01%
2021/12/24	36	27.17	19	27.33	26.80	17	176,270	0.01%
2021/12/23	0	0.00	18	26.89	26.60	-18	174,968	-0.01%
2021/12/22	8	26.63	2	26.90	26.60	6	174,588	0.00%
2021/12/21	18	26.68	7	26.70	26.75	11	174,222	0.01%
2021/12/20	6	26.78	16	27.00	27.25	-10	173,434	-0.01%
2021/12/17	14	26.52	2	26.88	26.40	12	172,341	0.01%
2021/12/16	42	27.17	30	26.89	26.80	12	171,136	0.01%
2021/12/15	22.1	26.91	12	27.20	27.25	10.1	169,131	0.01%
2021/12/14	141.1	26.72	31	26.82	26.20	110.1	167,078	0.07%	大買/鉅額交易
2021/12/13	78.3	28.80	112	28.55	27.60	-33.7	163,366	-0.02%	大賣/
2021/12/10	155	29.82	106	30.05	29.30	49	158,566	0.03%	大買/大賣/
2021/12/09	90	29.78	81	29.74	30.10	9	152,589	0.01%
2021/12/08	59	27.77	35	28.45	28.65	24	144,806	0.02%
2021/12/07	25	27.09	52	27.20	27.90	-27	139,757	-0.02%
2021/12/06	13	25.95	37	25.92	26.20	-24	135,361	-0.02%
2021/12/03	38	25.21	27	25.87	25.15	11	133,389	0.01%
2021/12/02	30	24.94	32	24.77	25.00	-2	131,359	0.00%
2021/12/01	13	25.17	10	25.18	25.85	3	129,445	0.00%
2021/11/30	267	24.96	37.2	25.31	25.20	229.8	127,572	0.18%	大買/鉅額交易
2021/11/29	108	24.10	386.7	24.08	23.75	-278.7	124,348	-0.22%	大買/大賣/鉅額交易
2021/11/26	166	26.48	127.1	26.07	25.85	38.9	119,821	0.03%	大買/大賣/
2021/11/25	119	28.66	126.3	28.70	28.70	-7.3	113,469	-0.01%	大買/大賣/
2021/11/24	419.3	27.54	360.5	27.18	28.35	58.8	107,192	0.05%	大買/大賣/
2021/11/23	102	26.37	82	26.23	25.80	20	101,841	0.02%	大買/
2021/11/22	100	26.90	45	27.26	26.40	55	98,347	0.06%
2021/11/19	50	27.64	68	27.46	27.20	-18	94,565	-0.02%
2021/11/18	176	28.37	19	28.41	28.30	157	91,015	0.17%	大買/鉅額交易
2021/11/17	22	28.43	35.1	28.45	29.25	-13.1	87,888	-0.01%
2021/11/16	85	28.15	128.4	28.23	28.00	-43.4	81,996	-0.05%	大賣/
2021/11/15	49	26.00	22	25.89	26.75	27	71,339	0.04%
2021/11/12	133	26.07	109	26.09	26.40	24	68,470	0.04%	大買/大賣/
2021/11/11	195.2	26.99	209	26.68	27.10	-13.8	63,481	-0.02%	大買/大賣/
2021/11/10	159	25.50	207.3	25.36	25.75	-48.3	57,761	-0.08%	大買/大賣/
2021/11/09	37	24.19	94.9	24.06	24.95	-57.9	52,564	-0.11%
2021/11/08	121	23.00	118.3	22.75	23.50	2.7	47,885	0.01%	大買/大賣/
2021/11/05	6	21.40	17	21.34	21.60	-11	43,970	-0.03%
2021/11/04	152	21.15	51	21.61	21.00	101	45,051	0.22%	大買/鉅額交易
2021/11/03	4	20.74	14	20.76	20.70	-10	43,869	-0.02%
2021/11/02	6	20.58	41	20.32	20.50	-35	42,033	-0.08%
2021/11/01	12	19.73	47	19.98	19.65	-35	39,051	-0.09%
2021/10/29	0	0.00	1	18.90	18.85	-1	37,220	0.00%
2021/10/28	16	18.68	16	18.65	18.60	0	36,898	0.00%
2021/10/27	0	0.00	3	18.20	18.15	-3	36,640	-0.01%
2021/10/26	19	18.33	2	18.40	18.30	17	36,933	0.05%
2021/10/22	3	18.25	0	0.00	18.20	3	37,815	0.01%
2021/10/21	2	18.65	2	18.55	18.40	0	38,612	0.00%
2021/10/19	2	18.80	18	18.83	18.90	-16	39,864	-0.04%
2021/10/18	7	18.50	1	18.55	18.55	6	39,850	0.02%
2021/10/15	0	0.00	1	18.50	18.50	-1	40,834	0.00%
2021/10/14	11	18.29	0	0.00	18.20	11	41,232	0.03%
2021/10/13	9	18.77	4	18.75	18.70	5	41,310	0.01%
2021/10/12	2	18.25	0	18.40	18.30	2	41,430	0.00%
2021/10/08	0	0.00	3	18.20	18.35	-3	42,155	-0.01%
2021/10/07	0	0.00	1	18.40	18.25	-1	43,612	0.00%
2021/10/06	0	0.00	7	18.54	18.20	-7	45,350	-0.02%
2021/10/05	52	18.34	41	18.54	18.70	11	46,385	0.02%
2021/10/04	25	18.97	7	19.00	18.50	18	46,682	0.04%
2021/10/01	1	18.40	8	18.82	18.50	-7	45,616	-0.02%
2021/09/30	210	19.00	11	18.96	18.90	199	46,679	0.43%	大買/鉅額交易
2021/09/29	2	18.50	5	18.50	18.60	-3	47,131	-0.01%
2021/09/28	7	18.40	1	18.70	18.60	6	47,740	0.01%
2021/09/27	1	18.40	3	18.20	18.35	-2	48,343	0.00%
2021/09/24	1	18.20	3	17.83	17.90	-2	50,002	0.00%
2021/09/23	7	17.70	3	17.62	17.65	4	50,895	0.01%
2021/09/22	12	17.25	0	0.00	17.15	12	52,750	0.02%
2021/09/15	5	17.30	0	0.00	17.35	5	59,561	0.01%
2021/09/13	0	0.00	35	17.85	17.70	-35	73,236	-0.05%
2021/09/09	2	17.35	2	17.35	17.30	0	82,756	0.00%
2021/09/08	10	17.80	1	17.85	17.80	9	83,818	0.01%
2021/09/07	2	17.80	0	0.00	17.90	2	85,646	0.00%
2021/09/06	2	17.70	173	17.72	17.70	-171	87,128	-0.20%	大賣/鉅額交易
2021/09/03	2	18.30	0	0.00	18.20	2	89,262	0.00%
2021/09/02	2	18.55	15	18.55	18.45	-13	91,633	-0.01%
2021/08/30	10	19.05	0	0.00	19.00	10	102,615	0.01%
2021/08/27	2	18.95	1	19.00	19.05	1	113,704	0.00%
2021/08/26	10	18.90	0	0.00	18.90	10	114,921	0.01%
2021/08/25	1	19.00	21	18.91	18.95	-20	116,884	-0.02%
2021/08/24	6	18.60	4	18.75	18.65	2	117,844	0.00%
2021/08/23	1	18.85	20	19.01	19.10	-19	118,241	-0.02%
2021/08/20	0	0.00	1	18.25	18.05	-1	120,353	0.00%
2021/08/19	0	0.00	3	18.68	18.35	-3	123,086	0.00%
2021/08/18	42	18.28	27	18.47	18.50	15	122,758	0.01%
2021/08/17	5	18.29	0	0.00	18.35	5	122,033	0.00%
2021/08/16	1	18.20	2	18.10	18.20	-1	122,294	0.00%
2021/08/13	29.3	19.13	18	19.14	18.80	11.3	122,098	0.01%
2021/08/12	0.1	18.80	9	19.06	18.75	-8.9	121,341	-0.01%
2021/08/11	18	18.78	4	18.76	18.45	14	121,801	0.01%
2021/08/10	43	19.38	27.5	19.55	19.40	15.5	121,967	0.01%
2021/08/09	2	19.65	27.3	19.97	20.00	-25.3	120,625	-0.02%
2021/08/06	1.4	18.32	2	18.35	18.20	-0.7	120,024	0.00%
2021/08/05	11	18.35	1	18.55	18.15	10	122,038	0.01%
2021/08/04	0	0.00	6	18.23	18.20	-6	123,277	0.00%
2021/08/03	1	18.20	1	18.15	18.15	0	125,381	0.00%
2021/08/02	6	18.16	2	18.35	18.50	4	126,728	0.00%
2021/07/30	5	18.56	0	0.00	18.25	5	128,275	0.00%
2021/07/29	12	18.69	1	18.90	18.95	11	129,505	0.01%
2021/07/28	0	0.00	5	18.51	18.50	-5	130,901	0.00%
2021/07/27	9	19.23	33	19.11	18.90	-24	133,244	-0.02%
2021/07/26	10	18.94	2	19.10	18.80	8	133,790	0.01%
2021/07/23	4	18.70	18	18.60	19.10	-14	134,889	-0.01%
2021/07/22	9	18.09	15	17.98	18.00	-6	137,925	0.00%
2021/07/21	15	18.04	70	18.21	18.10	-55	139,472	-0.04%
2021/07/20	6	18.80	11	18.79	18.65	-5	140,025	0.00%
2021/07/19	16	19.06	6	19.23	19.20	10	142,805	0.01%
2021/07/16	8	19.15	8	19.28	19.10	0	149,363	0.00%
2021/07/15	2	19.28	12	19.26	19.55	-10	152,466	-0.01%
2021/07/14	14	18.46	12	18.15	18.50	2	152,523	0.00%
2021/07/13	36	19.01	57	18.99	18.70	-21	153,671	-0.01%
2021/07/12	55	19.87	104	19.66	19.70	-49	152,816	-0.03%	大賣/
2021/07/09	21	20.24	31	20.28	20.10	-10	152,497	-0.01%
2021/07/08	17	20.62	14.1	20.56	20.55	2.9	155,389	0.00%
2021/07/07	87	21.24	99	20.78	20.75	-12	159,656	-0.01%
2021/07/06	102	20.78	10.1	20.82	20.75	92	159,274	0.06%	大買/
2021/07/05	62	20.38	27	20.12	20.60	35	159,608	0.02%
2021/07/02	44	20.44	62	20.19	20.15	-18	159,522	-0.01%
2021/07/01	27	20.98	35.1	20.79	20.35	-8.1	158,807	-0.01%
2021/06/30	69.5	20.65	117	20.22	20.15	-47.5	157,185	-0.03%	大賣/
2021/06/29	176	20.16	197	20.08	20.05	-21	156,660	-0.01%	大買/大賣/
2021/06/28	25.2	20.90	21	20.97	20.85	4.2	155,261	0.00%
2021/06/25	29	21.38	44	21.27	21.55	-15	154,111	-0.01%
2021/06/24	73	21.42	44	21.22	20.95	29	152,547	0.02%
2021/06/23	155	20.76	53	20.82	20.95	102	150,628	0.07%	大買/鉅額交易
2021/06/22	580	23.04	687.1	22.75	21.15	-107	148,126	-0.07%	大買/大賣/鉅額交易
2021/06/21	387.3	21.52	300.5	21.45	22.10	86.8	137,962	0.06%	大買/大賣/
2021/06/18	47.1	20.48	8	20.10	20.10	39.1	131,151	0.03%
2021/06/17	160	20.19	16	19.77	20.30	144	131,122	0.11%	大買/鉅額交易
2021/06/16	128	20.04	10	20.15	19.65	118	130,451	0.09%	大買/鉅額交易
2021/06/15	41	20.22	111	20.06	20.10	-70	129,022	-0.05%	大賣/
2021/06/11	113	20.55	70	20.62	20.20	43	128,197	0.03%	大買/
2021/06/10	26	20.44	55	20.31	20.70	-29	127,350	-0.02%
2021/06/09	28.7	20.90	66	20.34	20.35	-37.3	125,152	-0.03%
2021/06/08	61.1	21.30	72	21.39	21.45	-11	123,106	-0.01%
2021/06/07	545	21.14	212.3	20.56	20.35	332.8	119,378	0.28%	大買/大賣/鉅額交易
2021/06/04	237.1	21.74	163	21.81	21.50	74.1	114,946	0.06%	大買/大賣/
2021/06/03	32	20.00	33.1	20.05	20.05	-1.1	105,016	0.00%
2021/06/02	39.1	18.07	35.7	18.04	18.25	3.4	104,032	0.00%
2021/06/01	52.1	17.55	68	17.77	18.00	-15.9	102,455	-0.02%
2021/05/31	13	17.19	2	17.15	17.00	11	101,943	0.01%
2021/05/28	86.3	17.77	82	17.81	17.40	4.3	102,212	0.00%
2021/05/27	113	17.12	114	16.99	17.15	-1	101,426	0.00%	大買/大賣/
2021/05/26	0	0.00	6	15.49	15.60	-6	103,132	-0.01%
2021/05/25	2	15.45	12	15.35	15.20	-10	106,981	-0.01%
2021/05/24	48	15.42	43	15.08	15.25	5	108,044	0.00%
2021/05/21	8	15.09	4	15.21	15.20	4	110,583	0.00%
2021/05/20	5	14.92	23	14.85	14.85	-18	111,913	-0.02%
2021/05/19	9	14.80	31	15.10	15.30	-22	111,530	-0.02%
2021/05/18	8	14.01	5	14.10	14.45	3	110,577	0.00%
2021/05/17	25	13.27	11	13.19	13.15	14	109,777	0.01%
2021/05/14	8	14.89	9	14.63	14.60	-1	108,975	0.00%
2021/05/13	19	14.45	26.1	14.48	14.70	-7.1	107,947	-0.01%
2021/05/12	63	15.93	8	16.29	15.25	55	105,731	0.05%
2021/05/11	72.1	17.22	107	17.36	16.90	-34.9	104,281	-0.03%	大賣/
2021/05/10	13	17.16	10	17.17	17.50	3	102,378	0.00%
2021/05/07	24	16.26	7	15.85	16.65	17	101,205	0.02%
2021/05/06	33.2	16.83	6	17.11	16.45	27.2	100,146	0.03%
2021/05/05	52.1	16.25	53	16.59	16.80	-0.9	99,234	0.00%
2021/05/04	48	17.12	80	17.22	17.15	-32	97,487	-0.03%
2021/05/03	98	18.43	42	18.62	17.95	56	94,528	0.06%
2021/04/29	71	18.89	113.2	19.11	18.90	-42.2	93,081	-0.05%	大賣/
2021/04/28	62.2	19.82	110	19.74	19.45	-47.8	91,449	-0.05%	大賣/
2021/04/27	50	19.51	14	19.53	19.30	36	87,792	0.04%
2021/04/26	11	18.95	83	18.78	18.90	-72	85,824	-0.08%
2021/04/23	77	18.86	118.1	19.17	18.70	-41.1	84,547	-0.05%	大賣/
2021/04/22	107.1	19.73	193.1	19.41	19.30	-86	81,802	-0.11%	大買/大賣/
2021/04/21	51	18.69	60	18.42	19.05	-9	74,928	-0.01%
2021/04/20	29	17.57	32	17.75	17.80	-3	71,346	0.00%
2021/04/19	9.1	17.92	75	17.90	18.05	-65.9	70,459	-0.09%
2021/04/16	42	16.99	10	17.15	17.15	32	67,941	0.05%
2021/04/15	7.4	17.17	2	17.23	17.05	5.4	66,944	0.01%
2021/04/14	128.5	17.65	127	17.20	17.00	1.5	66,245	0.00%	大買/大賣/
2021/04/13	65	17.39	99.4	17.08	17.45	-34.4	62,734	-0.05%
2021/04/12	18	15.89	29.1	16.02	16.20	-11.1	57,680	-0.02%
2021/04/09	34.4	16.04	38	16.16	15.80	-3.6	57,093	-0.01%
2021/04/08	8	15.84	36	15.85	15.95	-28	56,070	-0.05%
2021/04/07	4	15.75	25	15.65	15.65	-21	55,658	-0.04%
2021/04/06	48	15.77	0	0.00	15.60	48	56,202	0.09%
2021/04/01	9	15.77	5	15.75	15.75	4	56,549	0.01%
2021/03/31	16.1	15.62	8	15.61	15.70	8.1	56,273	0.01%
2021/03/30	6	15.63	2	15.50	15.50	4	56,115	0.01%
2021/03/29	47	15.98	71	15.96	15.90	-24	56,481	-0.04%
2021/03/26	1	15.55	7	15.66	15.80	-6	57,154	-0.01%
2021/03/25	40	15.15	5	15.30	15.35	35	58,113	0.06%
2021/03/24	20.4	15.29	0	0.00	15.30	20.4	58,920	0.03%
2021/03/23	95.3	15.79	93	15.66	15.60	2.3	58,569	0.00%
2021/03/22	23	16.19	103	16.38	16.20	-80	58,611	-0.14%	大賣/
2021/03/19	28	15.81	5	15.80	16.00	23	59,825	0.04%
2021/03/18	3	15.67	6	15.80	15.70	-3	59,692	-0.01%
2021/03/17	23	15.81	6	15.88	15.80	17	59,603	0.03%
2021/03/16	102	15.96	202	15.79	15.80	-100	59,039	-0.17%	大買/大賣/
2021/03/15	23	15.51	3	15.45	15.45	20	57,676	0.03%
2021/03/12	63	15.57	5.3	15.40	15.45	57.7	57,626	0.10%
2021/03/11	3	15.25	7	15.15	15.30	-4	57,376	-0.01%
2021/03/10	40	14.97	0	0.00	14.95	40	57,385	0.07%
2021/03/09	64	14.74	98	15.06	15.35	-34	57,915	-0.06%
2021/03/08	30	14.65	0	0.00	14.65	30	57,848	0.05%
2021/03/05	30	14.84	0	0.00	14.80	30	57,840	0.05%
2021/03/04	63	15.08	60	15.12	15.10	3	61,618	0.00%
2021/03/03	173	14.92	62	14.97	15.20	111	61,623	0.18%	大買/鉅額交易
2021/03/02	48	15.68	14	16.18	15.15	34	61,033	0.06%
2021/02/26	174	16.09	79.3	15.98	15.80	94.7	60,306	0.16%	大買/
2021/02/25	56	15.37	21	15.14	15.85	35	55,988	0.06%
2021/02/24	53	14.58	14	14.89	14.55	39	52,065	0.07%
2021/02/23	74	14.97	33.1	14.93	14.80	40.9	50,809	0.08%
2021/02/22	194	14.20	104	13.98	14.35	90	48,231	0.19%	大買/大賣/
2021/02/19	0	0.00	3	13.42	13.40	-3	47,586	-0.01%
2021/02/18	47	13.17	0	0.00	13.30	47	47,991	0.10%
2021/02/17	11	13.02	0	0.00	13.15	11	47,859	0.02%
2021/02/05	11	12.86	1	13.00	12.95	10	47,450	0.02%
2021/02/04	0	0.00	3	12.77	12.75	-3	47,339	-0.01%
2021/02/02	0	0.00	1	12.70	12.65	-1	50,313	0.00%
2021/01/29	12	12.61	2	12.78	12.55	10	49,937	0.02%
2021/01/28	2	12.80	20	12.75	12.90	-18	49,578	-0.04%
2021/01/27	43	12.60	46	12.62	12.50	-3	48,920	-0.01%
2021/01/26	0	0.00	10	12.15	12.15	-10	48,187	-0.02%
2021/01/22	6	12.07	0	0.00	12.20	6	48,029	0.01%
2021/01/21	0	0.00	2	12.18	12.05	-2	48,001	0.00%
2021/01/20	5	12.00	40	12.11	12.10	-35	48,045	-0.07%
2021/01/19	10	12.45	30	12.32	12.40	-20	47,726	-0.04%
2021/01/18	12	12.27	8	12.38	12.50	4	47,855	0.01%
2021/01/15	4	12.15	0	0.00	12.20	4	47,671	0.01%
2021/01/13	20	12.73	0	0.00	12.60	20	47,039	0.04%
2021/01/12	0	0.00	2	12.55	12.55	-2	46,947	0.00%
2021/01/11	3	12.75	4	12.75	12.75	-1	46,637	0.00%
2021/01/08	2	12.75	11	12.80	12.90	-9	46,466	-0.02%
2021/01/07	3	12.78	0	0.00	12.70	3	46,276	0.01%
2021/01/06	0	0.00	2	13.05	12.95	-2	46,001	0.00%
2021/01/05	5	12.85	0	0.00	12.95	5	45,806	0.01%
2021/01/04	1	12.85	20.7	13.03	13.05	-19.7	45,562	-0.04%
2020/12/31	4	13.23	1	13.25	13.15	3	44,825	0.01%
2020/12/30	10	13.48	3	13.20	13.40	7	44,502	0.02%
2020/12/29	7	13.46	1	13.35	13.65	6	44,069	0.01%
2020/12/28	18	13.38	13	13.36	13.25	5	43,333	0.01%
2020/12/25	2	13.10	11	13.10	13.10	-9	42,666	-0.02%
2020/12/24	0	0.00	1	13.10	13.15	-1	42,330	0.00%
2020/12/23	21	12.82	0	0.00	13.05	21	41,916	0.05%
2020/12/22	8.3	13.61	8	13.59	13.15	0.3	40,480	0.00%
2020/12/21	80	14.19	29	14.15	14.10	51	38,980	0.13%
2020/12/18	14	13.87	0	0.00	13.90	14	37,616	0.04%
2020/12/17	26	13.79	15	13.87	13.85	11	36,486	0.03%
2020/12/16	21	13.95	16	14.04	13.85	5	36,077	0.01%
2020/12/15	24	14.07	70	13.88	13.70	-46	35,193	-0.13%
2020/12/14	15	13.48	24	13.42	13.40	-9	31,911	-0.03%
2020/12/11	9	13.29	2	13.15	13.15	7	31,245	0.02%
2020/12/10	4	13.40	20	13.45	13.45	-16	30,798	-0.05%
2020/12/09	112	13.42	115	13.47	13.40	-3	30,630	-0.01%	大買/大賣/
2020/12/08	24	13.46	50	13.40	13.30	-26	30,470	-0.09%
2020/12/07	13	13.29	14.4	13.27	13.25	-1.4	30,268	0.00%
2020/12/04	14	13.36	2	13.38	13.30	12	29,885	0.04%
2020/12/03	191	13.54	5	13.50	13.50	186	29,943	0.62%	大買/鉅額交易
2020/12/02	14	13.31	5	13.40	13.30	9	29,508	0.03%
2020/12/01	0	0.00	2	13.00	12.95	-2	28,418	-0.01%
2020/11/30	11	12.95	0	0.00	12.65	11	28,079	0.04%
2020/11/27	10	12.94	10	13.15	12.90	0	23,704	0.00%
2020/11/26	130	13.34	30	13.27	13.25	100	22,868	0.44%	大買/
2020/11/25	0	0.00	57	13.17	13.25	-57	22,762	-0.25%
2020/11/24	27	12.78	5	12.68	12.70	22	21,069	0.10%
2020/11/23	2	12.50	0	0.00	12.60	2	20,561	0.01%
2020/11/20	4.1	12.54	13	12.59	12.60	-8.9	20,404	-0.04%
2020/11/19	2	12.60	19	12.60	12.60	-17	20,610	-0.08%
2020/11/18	23	12.55	10	12.40	12.40	13	20,009	0.06%
2020/11/17	152	12.00	135	12.05	12.10	17	18,892	0.09%	大買/大賣/
2020/11/16	0	0.00	1	11.85	11.75	-1	18,370	-0.01%
2020/11/13	11	11.89	1	11.70	11.85	10	18,236	0.05%
2020/11/11	4	11.75	5	11.87	12.10	-1	17,963	-0.01%
2020/11/10	0	0.00	20	12.15	12.15	-20	15,759	-0.13%
2020/11/09	2	11.03	0	0.00	11.05	2	14,995	0.01%
2020/11/06	0	0.00	4	11.05	11.00	-4	14,981	-0.03%
2020/11/05	0	0.00	0.2	11.00	11.00	-0.2	15,011	0.00%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	1	10.80	0	0.00	10.80	1	15,653	0.01%
2020/10/29	0	0.00	20	10.80	10.85	-20	15,713	-0.13%
2020/10/27	0	0.00	10	11.05	11.05	-10	15,691	-0.06%
2020/10/26	3	11.25	2	11.20	11.15	1	15,637	0.01%
2020/10/21	2	10.65	0	0.00	10.65	2	15,566	0.01%
2020/10/20	2	10.75	0	0.00	10.70	2	15,531	0.01%
2020/10/16	7	10.65	0	0.00	10.60	7	15,526	0.05%
2020/10/15	8	10.68	0	0.00	10.65	8	15,513	0.05%
2020/10/12	7	10.70	0	0.00	10.75	7	15,549	0.05%
2020/10/07	2	10.75	0	0.00	10.75	2	15,646	0.01%
2020/10/06	10	10.82	3	10.80	10.85	7	15,708	0.04%
2020/09/30	2	10.65	0	0.00	10.65	2	15,840	0.01%
2020/09/29	3	10.77	0	0.00	10.75	3	16,143	0.02%
2020/09/25	1	10.65	0	0.00	10.75	1	16,601	0.01%
2020/09/24	5	10.65	0	0.00	10.65	5	16,575	0.03%
2020/09/23	6	10.93	0	0.00	10.90	6	16,374	0.04%
2020/09/22	5	11.00	0	0.00	10.95	5	16,360	0.03%
2020/09/21	4	11.20	0	0.00	11.20	4	16,260	0.02%
2020/09/18	0	0.00	5	11.35	11.30	-5	16,366	-0.03%
2020/09/16	7	11.29	100	11.30	11.30	-93	16,435	-0.57%
2020/09/14	4	11.38	0	0.00	11.35	4	16,565	0.02%
2020/09/11	142	11.31	0	0.00	11.45	142	16,497	0.86%	大買/鉅額交易
2020/09/10	21	11.53	0	0.00	11.55	21	16,514	0.13%
2020/09/09	20	11.70	0	0.00	11.80	20	16,476	0.12%
2020/09/08	20	12.00	2	11.90	11.85	18	16,573	0.11%
2020/09/07	15	11.80	31.7	11.75	11.65	-16.7	16,268	-0.10%
2020/09/04	11	11.32	21	11.48	11.50	-10	16,082	-0.06%
2020/09/03	31	11.42	10	11.45	11.40	21	16,125	0.13%
2020/09/02	0	0.00	2	11.40	11.45	-2	16,105	-0.01%
2020/09/01	5	11.60	7	11.49	11.50	-2	16,581	-0.01%
2020/08/31	11	11.53	2	11.55	11.50	9	17,715	0.05%
2020/08/28	0	0.00	14	11.41	11.45	-14	17,340	-0.08%
2020/08/27	1	11.30	0	0.00	11.30	1	17,286	0.01%
2020/08/26	5	11.52	4	11.45	11.50	1	17,307	0.01%
2020/08/25	7	11.29	7	11.41	11.40	0	17,306	0.00%
2020/08/21	4	11.18	0	0.00	11.15	4	17,617	0.02%
2020/08/20	7	11.04	0	0.00	10.85	7	18,014	0.04%
2020/08/19	14	11.17	5	11.10	11.10	9	17,946	0.05%
2020/08/18	3	11.30	3	11.25	11.30	0	17,915	0.00%
2020/08/17	7	11.32	21	11.46	11.45	-14	17,922	-0.08%
2020/08/14	15	11.21	0	0.00	11.20	15	17,749	0.08%
2020/08/13	3	11.18	5	11.10	11.10	-2	18,026	-0.01%
2020/08/12	6	11.09	0	0.00	11.10	6	18,293	0.03%
2020/08/11	2	11.10	0	0.00	10.95	2	18,343	0.01%
2020/08/10	22	11.03	28	11.05	11.10	-6	18,415	-0.03%
2020/08/07	0	0.00	5	10.85	10.70	-5	18,207	-0.03%
2020/08/06	15	10.66	0	0.00	10.60	15	17,949	0.08%
2020/08/04	1	10.40	10	10.45	10.45	-9	18,283	-0.05%
2020/08/03	1	10.65	0	0.00	10.45	1	18,439	0.01%
2020/07/29	11	10.60	10	10.30	10.60	1	18,803	0.01%
2020/07/28	4	10.38	0	0.00	10.30	4	19,144	0.02%
2020/07/27	1	10.70	0	0.00	10.70	1	19,766	0.01%
2020/07/24	8	11.04	0	0.00	11.00	8	20,897	0.04%
2020/07/23	5	11.05	0	0.00	11.10	5	21,578	0.02%
2020/07/22	2	11.20	0	0.00	11.15	2	21,726	0.01%
2020/07/20	0	0.00	5	11.10	11.25	-5	21,901	-0.02%
2020/07/16	0	0.00	24	11.26	11.25	-24	22,314	-0.11%
2020/07/15	1	11.10	10	11.25	11.10	-9	22,392	-0.04%
2020/07/14	20	11.10	0	0.00	11.10	20	22,691	0.09%
2020/07/13	10	11.20	0	0.00	11.20	10	22,870	0.04%
2020/07/10	2	11.25	2	11.30	11.20	0	23,234	0.00%
2020/07/09	0	0.00	2	11.40	11.25	-2	23,327	-0.01%
2020/07/08	15	11.75	1	11.80	11.55	14	23,283	0.06%
2020/07/07	0	0.00	13	11.37	11.70	-13	23,275	-0.06%
2020/07/06	0	0.00	4	11.25	11.30	-4	23,849	-0.02%
2020/07/02	0	0.00	2	11.25	11.25	-2	24,335	-0.01%
2020/06/30	0	0.00	10	11.30	11.20	-10	24,631	-0.04%
2020/06/29	10	11.18	0	0.00	11.15	10	24,826	0.04%
2020/06/24	2	11.35	17	11.34	11.40	-15	24,994	-0.06%
2020/06/23	5	11.20	0	0.00	11.25	5	25,309	0.02%
2020/06/19	0	0.00	5	11.40	11.30	-5	26,292	-0.02%
2020/06/17	0	0.00	1	11.50	11.50	-1	27,015	0.00%
2020/06/16	0	0.00	5	11.50	11.55	-5	27,465	-0.02%
2020/06/15	1	11.40	0	0.00	11.25	1	27,906	0.00%
2020/06/12	11	11.32	4	11.45	11.50	7	28,417	0.02%
2020/06/11	4	11.98	2	11.88	11.80	2	28,616	0.01%
2020/06/10	4	12.20	0	0.00	12.20	4	28,418	0.01%
2020/06/09	2	12.15	2	12.20	12.20	0	28,646	0.00%
2020/06/08	6	12.25	5	12.35	12.30	1	28,746	0.00%
2020/06/05	23	12.00	29	12.08	12.10	-6	28,330	-0.02%
2020/06/04	11	11.50	10	11.45	11.40	1	27,321	0.00%
2020/06/01	7	11.14	0	0.00	11.10	7	27,092	0.03%
2020/05/29	0.3	11.10	0	0.00	11.00	0.3	27,095	0.00%
2020/05/28	6	11.28	0	0.00	11.25	6	26,715	0.02%
2020/05/27	2	11.45	5	11.45	11.40	-3	26,748	-0.01%
2020/05/26	0	0.00	5	11.20	11.20	-5	26,544	-0.02%
2020/05/25	0	0.00	8	11.00	11.15	-8	26,456	-0.03%
2020/05/20	0	0.00	5	11.25	11.05	-5	26,256	-0.02%
2020/05/19	9	11.11	27	11.22	11.10	-18	25,860	-0.07%
2020/05/15	10	10.93	0	0.00	10.80	10	25,474	0.04%
2020/05/12	10	11.10	0	0.00	11.10	10	25,488	0.04%
2020/05/11	5	11.10	5	11.25	11.30	0	25,419	0.00%
2020/05/08	2	10.95	0	0.00	10.95	2	25,115	0.01%
2020/05/06	5	10.85	5	10.85	10.80	0	25,002	0.00%
2020/05/05	9	11.04	0	0.00	11.05	9	24,974	0.04%
2020/05/04	5	10.85	10	11.05	11.15	-5	24,832	-0.02%
2020/04/30	29	11.50	15	11.65	11.50	14	24,594	0.06%
2020/04/29	15	11.35	1	11.45	11.30	14	24,074	0.06%
2020/04/28	0	0.00	4	10.50	10.55	-4	22,937	-0.02%
2020/04/27	0	0.00	5	10.20	10.15	-5	22,923	-0.02%
2020/04/22	0	0.00	7	9.82	10.00	-7	22,471	-0.03%
2020/04/21	6	10.01	1	10.20	10.00	5	22,493	0.02%
2020/04/20	10.3	10.10	5	10.25	10.20	5.3	22,493	0.02%
2020/04/17	2	10.55	3	10.42	10.30	-1	22,437	0.00%
2020/04/16	0	10.45	6	10.37	10.40	-6	22,086	-0.03%
2020/04/15	10	10.59	11	10.45	10.65	-1	21,916	0.00%
2020/04/13	6	10.12	0	0.00	10.15	6	21,246	0.03%
2020/04/10	15	10.16	15	10.20	10.25	0	21,104	0.00%
2020/04/09	23	10.11	43	10.31	10.35	-20	20,725	-0.10%
2020/04/08	6	9.53	0	0.00	9.52	6	19,722	0.03%
2020/04/07	7	9.15	0	0.00	9.07	7	19,246	0.04%
2020/04/06	1	8.87	0	0.00	9.02	1	19,005	0.01%
2020/04/01	1	8.95	0	0.00	9.04	1	18,715	0.01%
2020/03/31	9	9.02	1	8.97	8.89	8	18,567	0.04%
2020/03/30	0	0.00	2	8.69	9.00	-2	18,261	-0.01%
2020/03/27	3	9.20	1	9.40	9.10	2	17,921	0.01%
2020/03/26	1	9.09	4	8.99	9.11	-3	17,529	-0.02%
2020/03/25	7	9.22	11	9.30	9.26	-4	17,413	-0.02%
2020/03/24	2	8.53	1	8.77	8.63	1	16,655	0.01%
2020/03/23	8	8.09	2	8.02	8.10	6	16,114	0.04%
2020/03/20	6	7.96	0	0.00	7.91	6	15,830	0.04%
2020/03/19	9	7.74	16	7.70	7.70	-7	15,104	-0.05%
2020/03/18	16	8.87	16	8.83	8.55	0	14,442	0.00%
2020/03/17	3	9.66	4	9.62	9.45	-1	13,649	-0.01%
2020/03/16	2	10.33	0	0.00	10.05	2	13,257	0.02%
2020/03/13	2	10.50	3	10.50	10.75	-1	12,898	-0.01%
2020/03/12	9	11.32	0	0.00	11.30	9	12,383	0.07%
2020/03/10	5	11.54	4	11.60	11.70	1	11,748	0.01%
2020/03/09	3.2	11.62	0	0.00	11.50	3.2	11,531	0.03%
2020/03/06	3	11.78	0	0.00	11.75	3	11,267	0.03%
2020/03/05	3	12.08	0	0.00	12.05	3	11,012	0.03%
2020/03/03	0.2	11.60	0	0.00	11.60	0.2	10,595	0.00%
2020/02/27	10	11.92	0	0.00	12.05	10	10,389	0.10%
2020/02/24	5	12.10	15	12.15	12.10	-10	9,943	-0.10%
2020/02/20	0	0.00	1	12.60	12.55	-1	9,776	-0.01%
2020/02/19	0	0.00	0.9	12.60	12.65	-0.9	9,724	-0.01%
2020/02/17	9	12.35	0	0.00	12.30	9	9,558	0.09%
2020/02/14	9	12.47	0	0.00	12.50	9	9,517	0.09%
2020/02/13	0	0.00	3	12.77	12.70	-3	9,379	-0.03%
2020/02/12	1	12.40	17.9	12.34	12.40	-16.9	9,203	-0.18%
2020/02/11	7	12.15	7	12.25	12.25	0	9,093	0.00%
2020/02/10	5	12.00	0	0.00	12.15	5	9,034	0.06%
2020/02/07	2	12.40	1	12.25	12.25	1	8,901	0.01%
2020/02/06	13	12.38	7	12.37	12.50	6	8,858	0.07%
2020/02/05	0	0.00	10	12.15	12.20	-10	8,620	-0.12%
2020/02/03	7	11.65	5	11.75	11.85	2	8,284	0.02%
2020/01/30	5	12.25	0	0.00	12.25	5	7,677	0.07%
2020/01/16	0	0.00	11	13.55	13.60	-11	6,987	-0.16%
2020/01/15	2	13.50	10	13.55	13.50	-8	7,037	-0.11%
2020/01/14	5	13.55	0	0.00	13.60	5	6,817	0.07%
2020/01/13	7	13.65	1	13.60	13.70	6	6,622	0.09%
2020/01/10	7	13.89	0	0.00	13.85	7	6,564	0.11%
2020/01/09	5	13.82	0	0.00	13.80	5	6,564	0.08%
2020/01/08	2	13.65	2	13.65	13.60	0	6,573	0.00%
2020/01/07	0	0.00	1.2	13.70	13.65	-1.2	6,579	-0.02%
2020/01/02	0	0.00	6	13.78	13.75	-6	6,750	-0.09%
2019/12/31	1	13.75	0	0.00	13.75	1	6,746	0.01%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/25	0	0.00	5	13.80	13.80	-5	6,794	-0.07%
2019/12/23	13	13.81	0	0.00	13.85	13	6,832	0.19%
2019/12/20	6	13.73	0	0.00	13.70	6	6,798	0.09%
2019/12/19	10	13.85	0	13.80	13.80	10	6,525	0.15%
2019/12/17	3	13.80	0	0.00	13.85	3	6,380	0.05%
2019/12/16	1	13.95	0	0.00	13.85	1	6,260	0.02%
2019/12/13	0.8	13.90	0	0.00	13.90	0.8	6,312	0.01%
2019/12/12	0	0.00	2	13.90	13.85	-2	6,348	-0.03%
2019/12/02	0	0.00	2	13.95	13.95	-2	7,565	-0.03%
2019/11/28	2	14.05	0	0.00	14.05	2	7,776	0.03%
2019/11/26	0	0.00	2	13.95	13.80	-2	8,023	-0.02%
2019/11/22	4	13.98	0	0.00	13.85	4	7,986	0.05%
2019/11/20	2	14.10	0	0.00	14.10	2	8,043	0.02%
2019/11/19	5	14.15	0	0.00	14.15	5	8,003	0.06%
2019/11/18	5	14.30	0	0.00	14.30	5	7,968	0.06%
2019/11/12	10	14.40	5	14.45	14.45	5	8,272	0.06%
2019/11/07	1	14.25	0	0.00	14.30	1	8,536	0.01%
2019/11/01	5	14.15	0	0.00	14.20	5	9,182	0.05%
2019/10/29	0	0.00	2	14.20	14.30	-2	9,673	-0.02%
2019/10/28	4	14.20	0	0.00	14.25	4	9,682	0.04%
2019/10/21	2	14.35	0	0.00	14.30	2	10,032	0.02%
2019/10/18	2	14.25	0	0.00	14.20	2	10,078	0.02%
2019/10/17	0.7	14.10	0	0.00	14.15	0.7	10,072	0.01%
2019/10/16	0	0.00	5	14.10	14.10	-5	10,112	-0.05%
2019/10/08	2	13.95	19	13.91	13.90	-17	10,027	-0.17%
2019/10/07	0	0.00	0.3	13.85	13.85	-0.3	10,174	0.00%
2019/09/11	0	0.00	1	13.75	13.80	-1	14,361	-0.01%
2019/09/09	5	13.60	0	0.00	13.60	5	14,343	0.03%
2019/09/06	23	13.73	0	0.00	13.75	23	14,317	0.16%
2019/09/05	6	13.67	4	13.75	13.75	2	14,204	0.01%
2019/09/04	0	0.00	42.7	14.12	14.25	-42.7	13,617	-0.31%
2019/09/03	0	0.00	10	14.15	14.10	-10	13,267	-0.08%
2019/09/02	5	14.15	0	0.00	14.15	5	13,201	0.04%
2019/08/30	10	14.10	0	0.00	14.15	10	13,283	0.08%
2019/08/29	1	14.10	0	0.00	14.05	1	13,188	0.01%
2019/08/27	0	0.00	35	13.91	13.80	-35	13,294	-0.26%
2019/08/26	0	0.00	36	13.89	13.85	-36	13,141	-0.27%
2019/08/23	0	0.00	10	14.05	14.10	-10	13,096	-0.08%
2019/08/21	0	0.00	12	14.09	14.05	-12	13,189	-0.09%
2019/08/20	10	14.00	2	14.00	14.05	8	13,177	0.06%
2019/08/16	13	14.11	3	14.20	14.20	10	13,133	0.08%
2019/08/14	0	0.00	2	14.00	13.95	-2	13,090	-0.02%
2019/08/13	5	13.90	10	14.00	13.85	-5	13,037	-0.04%
2019/08/12	12	14.03	0	0.00	14.15	12	12,929	0.09%
2019/08/08	0	0.00	0.1	13.80	13.70	-0.1	12,716	0.00%
2019/08/06	0	0.00	5	13.70	13.85	-5	12,548	-0.04%
2019/08/05	5	14.00	18	13.98	14.00	-13	12,371	-0.11%
2019/08/02	5	14.10	0	0.00	14.10	5	12,297	0.04%
2019/08/01	10	14.45	10	14.41	14.40	0	12,213	0.00%
2019/07/30	3	14.70	0	0.00	14.65	3	12,055	0.02%
2019/07/25	6	14.63	0	0.00	14.60	6	12,022	0.05%
2019/07/24	2	14.70	0	0.00	14.70	2	11,913	0.02%
2019/07/23	0	0.00	10	14.80	14.70	-10	11,890	-0.08%
2019/07/22	5	14.90	5	14.80	14.75	0	11,750	0.00%
2019/07/19	9	14.92	0	0.00	14.85	9	11,670	0.08%
2019/07/18	10	14.85	0	0.00	14.80	10	11,535	0.09%
2019/07/17	0	0.00	5	14.80	14.85	-5	11,491	-0.04%
2019/07/15	0	0.00	6	15.00	14.90	-6	11,415	-0.05%
2019/07/12	0	0.00	2	15.00	15.05	-2	11,560	-0.02%
2019/07/11	0	0.00	16	14.98	15.00	-16	11,623	-0.14%
2019/07/10	0	0.00	2	14.95	14.95	-2	11,648	-0.02%
2019/07/08	0	0.00	1	15.00	14.90	-1	12,107	-0.01%
2019/07/04	0	0.00	0.2	14.90	14.90	-0.2	11,930	0.00%
2019/07/03	1	14.85	12	14.86	14.95	-11	11,763	-0.09%
2019/07/02	0	0.00	5	15.00	14.95	-5	11,710	-0.04%
2019/07/01	24	14.94	0	0.00	14.90	24	11,784	0.20%
2019/06/28	0	0.00	1	14.95	14.95	-1	11,592	-0.01%
2019/06/27	1	15.05	0	0.00	15.00	1	11,401	0.01%
2019/06/26	57	15.03	0	0.00	15.05	57	11,222	0.51%
2019/06/25	32	14.99	0	0.00	15.05	32	11,209	0.29%
2019/06/24	7	14.90	15	14.80	14.85	-8	10,705	-0.07%
2019/06/21	24	15.06	0	0.00	15.00	24	10,147	0.24%
2019/06/20	0	0.00	12	15.42	15.60	-12	9,510	-0.13%
2019/06/19	0	0.00	7	15.30	15.35	-7	9,322	-0.08%
2019/06/18	1	15.20	0	0.00	15.20	1	9,324	0.01%
2019/06/14	10	15.10	0	0.00	15.10	10	9,415	0.11%
2019/06/11	0	0.00	2.4	15.20	15.30	-2.4	9,394	-0.03%
2019/06/10	0	0.00	1	15.20	15.20	-1	9,456	-0.01%
2019/06/04	0	0.00	3	15.20	15.20	-3	9,386	-0.03%
2019/05/30	1	15.00	0	0.00	14.95	1	9,211	0.01%
2019/05/24	0	0.00	10	15.15	15.15	-10	10,143	-0.10%
2019/05/16	1	14.95	0	0.00	14.95	1	10,091	0.01%
2019/05/15	0.6	14.95	0	0.00	15.00	0.6	10,211	0.01%
2019/05/10	11	14.80	0	0.00	14.80	11	10,583	0.10%
2019/05/03	0	0.00	1	15.30	15.30	-1	11,816	-0.01%
2019/05/02	10	15.30	1	15.30	15.30	9	11,984	0.08%
2019/04/30	10	15.10	0	0.00	15.15	10	12,102	0.08%
2019/04/29	1	15.10	0	0.00	15.20	1	12,350	0.01%
2019/04/26	0	0.00	0.3	15.10	15.15	-0.3	12,373	0.00%
2019/04/25	0	0.00	28	15.10	15.20	-28	12,439	-0.23%
2019/04/23	28	15.20	0	0.00	15.20	28	12,591	0.22%
2019/04/22	1	15.25	0	0.00	15.25	1	12,698	0.01%
2019/04/18	0	0.00	2	15.35	15.35	-2	12,863	-0.02%
2019/04/17	1	15.75	0	0.00	15.70	1	12,721	0.01%
2019/04/12	0	0.00	15	15.47	15.65	-15	12,112	-0.12%
2019/04/11	0.2	15.30	0	0.00	15.40	0.2	11,843	0.00%
2019/04/09	0	0.00	1	15.40	15.40	-1	11,825	-0.01%
2019/04/03	10	15.35	0	0.00	15.25	10	11,656	0.09%
2019/03/26	0	0.00	43.2	15.05	15.15	-43.2	12,173	-0.35%
2019/03/25	0	0.00	113.6	15.15	15.25	-113.6	12,304	-0.92%	大賣/鉅額交易
2019/03/22	0	0.00	106.5	15.20	15.20	-106.5	12,583	-0.85%	大賣/鉅額交易
2019/03/20	0	0.00	5	15.10	15.25	-5	12,643	-0.04%
2019/03/19	0	0.00	0.5	15.20	15.30	-0.5	12,529	0.00%
2019/03/13	0	0.00	0.7	15.30	15.35	-0.7	12,726	-0.01%
2019/03/05	0	0.00	2	15.50	15.50	-2	15,437	-0.01%
2019/03/04	6	15.63	0	0.00	15.55	6	15,709	0.04%
2019/02/27	0	0.00	1	15.50	15.45	-1	15,633	-0.01%
2019/02/11	12	15.03	1	15.00	15.00	11	14,406	0.08%
2019/01/30	1	14.95	1	14.90	14.90	0	14,115	0.00%
2019/01/29	6	14.70	22	14.81	15.00	-16	13,868	-0.12%
2019/01/25	0	0.00	6	14.80	14.75	-6	12,743	-0.05%
2019/01/22	0	0.00	4	14.95	14.85	-4	12,380	-0.03%
2019/01/21	0	0.00	2	15.00	15.10	-2	12,160	-0.02%
2019/01/18	5	15.10	0	0.00	15.25	5	11,908	0.04%
2019/01/16	1	15.05	0	0.00	15.10	1	11,809	0.01%
2019/01/14	1	15.15	2	15.10	15.10	-1	11,600	-0.01%
2019/01/07	4	15.65	0	0.00	15.65	4	11,158	0.04%
2019/01/04	0	0.00	1	15.55	15.50	-1	11,139	-0.01%
2018/12/26	0	0.00	3	15.85	15.80	-3	11,141	-0.03%
2018/12/21	0	0.00	0.1	15.85	15.85	-0.1	10,756	0.00%
2018/12/20	2	15.90	0	0.00	16.00	2	10,561	0.02%
2018/12/19	0	0.00	5.4	15.99	16.00	-5.4	10,409	-0.05%
2018/12/18	10	15.95	10	15.65	15.65	0	9,977	0.00%
2018/12/17	10	15.95	6	15.90	15.85	4	9,825	0.04%
2018/12/14	0	0.00	3	15.50	15.50	-3	9,436	-0.03%
2018/12/13	1	15.60	0	0.00	15.65	1	9,361	0.01%
2018/12/04	0	0.00	3	15.75	15.75	-3	9,136	-0.03%
2018/11/29	3	16.40	0	0.00	16.15	3	8,586	0.03%
2018/11/28	0	0.00	116	16.05	16.05	-116	7,939	-1.46%	大賣/鉅額交易
2018/11/26	3	15.10	5	14.95	14.95	-2	6,162	-0.03%
2018/11/13	5	14.50	0	0.00	14.50	5	6,450	0.08%
2018/11/12	3	14.60	0	0.00	14.60	3	6,417	0.05%
2018/11/08	1	14.50	1	14.40	14.50	0	6,450	0.00%
2018/11/06	1	14.30	0	0.00	14.35	1	6,393	0.02%
2018/11/05	0	0.00	1	14.40	14.40	-1	6,424	-0.02%
2018/10/30	1	14.00	0	0.00	13.95	1	6,237	0.02%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/22	0	0.00	1	14.10	14.10	-1	6,081	-0.02%
2018/10/11	0	0.00	2	13.88	13.70	-2	5,941	-0.03%
2018/10/09	1	14.45	0	0.00	14.45	1	5,730	0.02%
2018/10/08	0	0.00	1	14.45	14.45	-1	5,692	-0.02%
2018/10/04	2	14.55	0	0.00	14.55	2	5,655	0.04%
2018/10/03	2	14.58	0	0.00	14.65	2	5,602	0.04%
2018/09/14	0	0.00	0	14.65	14.65	0	5,376	0.00%
2018/09/11	21	14.35	0	0.00	14.60	21	5,357	0.39%
2018/09/10	0	0.00	36	15.28	15.10	-36	5,272	-0.68%
2018/08/29	0	0.00	315	15.65	15.65	-315	4,741	-6.64%	大賣/鉅額交易
2018/08/27	2	15.40	0	0.00	15.40	2	4,642	0.04%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	5	15.60	41	15.60	15.65	-36	4,676	-0.77%
2018/08/20	0	0.00	1	14.95	15.00	-1	4,144	-0.02%
2018/08/15	9	15.12	40	15.15	15.10	-31	4,156	-0.75%
2018/08/10	2	14.80	0	0.00	14.75	2	4,041	0.05%
2018/08/09	3	14.85	0	0.00	14.85	3	4,023	0.07%
2018/08/08	1	14.95	0	14.95	14.95	1	4,050	0.02%
2018/08/06	0	0.00	1	15.20	15.10	-1	4,057	-0.02%
2018/08/03	2.4	15.04	0	0.00	15.10	2.4	4,049	0.06%
2018/08/02	4	15.04	0	0.00	14.90	4	4,085	0.10%
2018/08/01	1	15.05	0	0.00	15.05	1	4,070	0.02%
2018/07/24	0	0.00	1.2	14.90	15.00	-1.2	4,533	-0.03%
2018/07/17	0	0.00	10	14.85	14.90	-10	4,664	-0.21%
2018/07/13	0	0.00	0	14.95	15.05	0	4,744	0.00%
2018/06/27	10	14.75	0	0.00	14.65	10	5,311	0.19%
2018/06/06	0	0.00	2	15.15	15.15	-2	5,323	-0.04%
2018/05/14	0	0.00	10	14.95	14.95	-10	6,086	-0.16%
2018/05/02	0	0.00	1	15.70	15.60	-1	6,306	-0.02%
2018/04/26	0	0.00	1	15.30	15.30	-1	6,109	-0.02%
2018/04/20	0	0.00	0.6	15.35	15.45	-0.6	6,389	-0.01%
2018/04/18	10	15.45	3.7	15.31	15.40	6.3	6,493	0.10%
2018/04/09	0	0.00	15	15.10	15.15	-15	6,979	-0.21%
2018/03/23	5	14.85	0	0.00	14.75	5	7,709	0.06%
2018/03/21	10	15.05	0	0.00	14.95	10	7,761	0.13%
2018/03/19	20	15.10	1	15.20	15.05	19	8,048	0.24%
2018/03/02	1	14.95	0	0.00	14.85	1	8,909	0.01%
2018/02/21	1	14.95	0	0.00	15.00	1	9,012	0.01%
2018/02/09	8	14.64	0	0.00	14.75	8	8,946	0.09%
2018/01/29	1	15.35	2	15.40	15.45	-1	9,027	-0.01%
2018/01/26	0	0.00	10.3	15.50	15.50	-10.3	8,965	-0.11%
2018/01/23	0	0.00	32	15.60	15.70	-32	8,880	-0.36%
2018/01/18	2	16.00	0	0.00	16.10	2	8,673	0.02%
2018/01/17	0	0.00	1	16.10	16.10	-1	8,622	-0.01%
2018/01/15	20	15.90	0	0.00	15.95	20	8,751	0.23%
2018/01/08	20	16.00	0	16.00	16.05	20	8,448	0.24%
2018/01/05	0	0.00	25	16.21	16.20	-25	8,362	-0.30%
2018/01/03	1	15.95	0	0.00	16.05	1	8,123	0.01%
2018/01/02	0	0.00	11	16.05	15.95	-11	7,988	-0.14%