長榮航 (2618)-凱基-雙和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
153,298張
產業
上市航運類股
2443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	55	37.85	39	38.12	37.35	16	82,642	0.02%
2024/05/03	185	37.50	238.5	37.63	37.70	-53.5	80,797	-0.07%	大買/大賣/
2024/05/02	151.1	36.88	271	36.94	37.00	-119.9	76,759	-0.16%	大買/大賣/鉅額交易
2024/04/30	21.2	35.57	19	35.57	35.55	2.2	73,569	0.00%
2024/04/29	174.8	36.79	134	36.98	36.25	40.8	72,151	0.06%	大買/大賣/
2024/04/26	368	36.07	383	36.00	36.65	-15	69,521	-0.02%	大買/大賣/
2024/04/25	82	34.98	79	34.71	34.35	3	64,173	0.00%
2024/04/24	195	33.79	244.3	34.05	34.55	-49.3	60,340	-0.08%	大買/大賣/
2024/04/23	56	32.25	73.5	32.44	32.60	-17.5	54,767	-0.03%
2024/04/22	18	32.14	45	31.73	31.60	-27	52,771	-0.05%
2024/04/19	38	31.23	0	0.00	31.10	38	51,692	0.07%
2024/04/18	14	31.63	29	31.39	31.50	-15	51,204	-0.03%
2024/04/17	30	31.14	0	0.00	31.00	30	51,019	0.06%
2024/04/16	36	31.26	29	31.03	31.00	7	51,251	0.01%
2024/04/15	56	31.89	4	31.75	31.70	52	50,714	0.10%
2024/04/12	84	32.54	11	32.30	32.30	73	50,535	0.14%
2024/04/11	1	32.80	43	32.30	32.70	-42	51,146	-0.08%
2024/04/10	23	31.76	29	31.65	31.70	-6	50,017	-0.01%
2024/04/09	20	31.30	36	31.78	31.85	-16	51,488	-0.03%
2024/04/08	4	31.11	20	31.20	31.15	-16	55,358	-0.03%
2024/04/03	23	31.51	3	31.57	31.40	20	55,352	0.04%
2024/04/02	6	32.04	25	31.91	31.95	-19	55,172	-0.03%
2024/04/01	22	32.35	12.1	32.47	32.35	9.9	55,309	0.02%
2024/03/29	31	31.77	32	31.88	31.95	-1	54,782	0.00%
2024/03/28	0	0.00	3	31.80	31.60	-3	55,315	-0.01%
2024/03/27	2	31.65	24	31.27	31.70	-22	56,306	-0.04%
2024/03/26	32	31.13	8	31.11	30.95	24	56,274	0.04%
2024/03/25	16	31.47	36	31.54	31.40	-20	56,413	-0.04%
2024/03/22	0	0.00	10	31.30	31.35	-10	57,499	-0.02%
2024/03/21	20	31.15	7	31.14	31.15	13	58,716	0.02%
2024/03/20	4.1	31.16	4	31.09	31.05	0.1	58,705	0.00%
2024/03/19	22	31.36	3	31.40	31.40	19	58,636	0.03%
2024/03/18	25.5	31.23	1	31.25	31.20	24.5	58,848	0.04%
2024/03/15	10.6	31.36	3	31.15	31.35	7.6	59,222	0.01%
2024/03/14	87	32.52	36	32.83	31.85	51	59,051	0.09%
2024/03/13	34	32.51	9	32.59	32.60	25	58,765	0.04%
2024/03/12	3	32.57	47.2	32.39	32.65	-44.2	59,807	-0.07%
2024/03/11	11.2	31.86	0	0.00	31.90	11.2	58,960	0.02%
2024/03/08	28	31.98	139	31.80	32.05	-111	58,766	-0.19%	大賣/鉅額交易
2024/03/07	66	31.30	1	31.25	31.25	65	58,266	0.11%
2024/03/06	2	31.08	0	0.00	31.05	2	58,457	0.00%
2024/03/05	0	0.00	7	31.28	31.25	-7	59,067	-0.01%
2024/03/04	0.3	31.00	0	0.00	31.10	0.3	59,580	0.00%
2024/03/01	21	31.00	10	31.00	31.05	11	60,142	0.02%
2024/02/29	1	30.75	1	31.05	31.45	0	60,698	0.00%
2024/02/27	30	31.05	0	0.00	30.70	30	61,743	0.05%
2024/02/26	0.1	30.95	0	0.00	31.05	0.1	62,874	0.00%
2024/02/23	4.2	30.93	5	30.85	30.80	-0.8	63,945	0.00%
2024/02/22	37.3	31.43	2	31.40	31.20	35.3	64,466	0.05%
2024/02/20	4	31.30	7	31.37	31.40	-3	68,022	0.00%
2024/02/19	5	31.45	5	31.50	31.50	0	72,345	0.00%
2024/02/16	6	31.50	4	31.45	31.55	2	73,630	0.00%
2024/02/15	3	31.33	0.1	31.60	31.35	2.9	74,006	0.00%
2024/02/05	15	32.21	5	32.14	32.25	10	74,070	0.01%
2024/02/02	0	32.00	3	31.95	31.90	-3	73,920	0.00%
2024/02/01	8	31.90	25	31.95	32.05	-17	74,481	-0.02%
2024/01/31	2	31.60	1	31.80	31.60	1	75,321	0.00%
2024/01/30	66.5	31.81	70	31.63	31.70	-3.5	75,716	0.00%
2024/01/29	173	31.97	212	31.96	31.90	-39	76,658	-0.05%	大買/大賣/
2024/01/26	10	30.35	10	30.30	30.40	0	76,637	0.00%
2024/01/25	18.1	30.85	5	30.95	30.75	13.1	77,227	0.02%
2024/01/24	5.2	30.94	25	30.85	31.05	-19.8	78,315	-0.03%
2024/01/23	35.1	30.38	8	30.34	30.50	27.1	78,079	0.03%
2024/01/22	43	30.62	14	30.92	30.55	29	77,571	0.04%
2024/01/19	11	31.39	1	31.15	31.10	10	76,903	0.01%
2024/01/18	0	0.00	11	31.59	31.75	-11	76,682	-0.01%
2024/01/17	7.5	31.25	2	31.30	31.05	5.5	76,761	0.01%
2024/01/16	1	31.50	5	31.58	31.50	-4	76,676	-0.01%
2024/01/15	12	31.93	5.3	32.01	31.80	6.7	76,739	0.01%
2024/01/12	20	32.46	14	32.56	32.50	6	76,555	0.01%
2024/01/11	14	32.35	7	32.38	32.25	7	76,559	0.01%
2024/01/10	52	32.18	21.4	32.15	32.00	30.6	76,706	0.04%
2024/01/09	1	32.30	46	32.56	32.70	-45	77,020	-0.06%
2024/01/08	24	32.71	27	32.63	32.55	-3	77,513	0.00%
2024/01/05	23	33.06	69	33.03	32.65	-46	77,423	-0.06%
2024/01/04	90	33.29	56	33.40	33.50	34	76,715	0.04%
2024/01/03	39	33.11	4	33.34	32.95	35	75,922	0.05%
2024/01/02	85	32.72	229.4	33.14	33.50	-144.4	74,920	-0.19%	大賣/鉅額交易
2023/12/29	5	31.60	9	31.55	31.45	-4	71,841	-0.01%
2023/12/28	3	31.15	54	31.22	31.25	-51	72,220	-0.07%
2023/12/27	24	31.21	7.1	31.08	31.10	16.9	72,744	0.02%
2023/12/26	21	31.89	3.1	31.90	31.60	17.9	72,586	0.02%
2023/12/25	18.1	31.86	1	32.10	31.75	17.1	72,568	0.02%
2023/12/22	11.1	31.89	15	31.88	31.90	-3.9	72,029	-0.01%
2023/12/21	7.3	31.07	5	31.01	31.15	2.3	70,927	0.00%
2023/12/20	5	30.55	10	30.39	30.60	-5	71,212	-0.01%
2023/12/19	18	30.07	18	30.05	30.15	0	71,294	0.00%
2023/12/18	52	30.90	24	30.88	30.85	28	70,708	0.04%
2023/12/15	42	31.78	10	31.78	31.75	32	69,651	0.05%
2023/12/14	25.1	31.70	419.1	31.70	31.75	-394	69,475	-0.57%	大賣/鉅額交易
2023/12/13	4.3	31.63	18	31.63	31.65	-13.7	69,112	-0.02%
2023/12/12	13	31.91	21	31.80	31.80	-8	69,164	-0.01%
2023/12/11	10	32.23	23	32.14	32.05	-13	68,982	-0.02%
2023/12/08	112	32.82	49	32.58	32.35	63	68,618	0.09%	大買/
2023/12/07	96	32.10	121	32.04	32.20	-25	66,999	-0.04%	大賣/
2023/12/06	120	31.70	27.5	31.45	31.45	92.5	66,029	0.14%	大買/
2023/12/05	24	31.34	0	0.00	31.15	24	66,173	0.04%
2023/12/04	21	31.51	46	31.53	31.50	-25	66,169	-0.04%
2023/12/01	6	31.20	5	31.15	31.10	1	65,686	0.00%
2023/11/30	13	31.13	4	31.08	31.30	9	65,686	0.01%
2023/11/29	131.5	31.08	5.6	31.00	31.00	125.9	65,306	0.19%	大買/鉅額交易
2023/11/28	7	31.40	10	31.41	31.45	-3	65,224	0.00%
2023/11/27	9	31.35	20	31.08	30.90	-11	65,471	-0.02%
2023/11/24	48	31.49	27	31.43	31.25	21	65,628	0.03%
2023/11/22	54	31.77	51	31.73	31.50	3	64,365	0.00%
2023/11/21	45.6	31.46	27	31.46	31.40	18.6	64,286	0.03%
2023/11/20	104	31.45	170	31.24	31.55	-66	64,113	-0.10%	大買/大賣/
2023/11/17	298	32.19	197.8	32.14	32.15	100.2	64,029	0.16%	大買/大賣/
2023/11/16	152.1	31.80	179	31.74	32.00	-26.9	63,345	-0.04%	大買/大賣/
2023/11/15	19	30.02	47.6	29.96	30.25	-28.6	59,406	-0.05%
2023/11/14	3	29.35	8	29.39	29.35	-5	58,775	-0.01%
2023/11/13	28.5	29.48	6	29.53	29.55	22.5	59,111	0.04%
2023/11/10	11	29.71	2	29.60	29.70	9	59,378	0.02%
2023/11/09	12	29.54	12	29.62	29.65	0	60,167	0.00%
2023/11/08	29	29.50	19	29.82	29.25	10	61,041	0.02%
2023/11/07	36	29.65	0	0.00	29.60	36	62,144	0.06%
2023/11/06	55	30.33	51.8	30.40	30.10	3.2	62,457	0.01%
2023/11/03	14.5	29.84	16	29.98	30.00	-1.5	62,082	0.00%
2023/11/02	11.3	28.63	35	28.75	28.85	-23.7	61,123	-0.04%
2023/11/01	33	28.60	14	28.20	28.60	19	61,576	0.03%
2023/10/31	17	27.62	17	27.64	27.40	0	60,577	0.00%
2023/10/30	5	27.42	4	27.50	27.40	1	61,133	0.00%
2023/10/27	9	27.78	10.1	27.82	27.85	-1.1	61,465	0.00%
2023/10/26	28	27.55	10	27.55	27.30	18	61,540	0.03%
2023/10/25	8.2	27.63	3	27.60	27.55	5.2	61,614	0.01%
2023/10/24	2	27.75	1	27.40	27.70	1	62,275	0.00%
2023/10/23	5	27.10	22	27.28	27.20	-17	62,462	-0.03%
2023/10/20	56	26.48	1	26.55	26.50	55	62,627	0.09%
2023/10/19	8.3	26.63	14	26.72	26.95	-5.7	62,571	-0.01%
2023/10/18	15.1	27.21	14	27.16	26.60	1.1	63,031	0.00%
2023/10/17	69.1	26.98	58	27.16	26.85	11.1	63,796	0.02%
2023/10/16	64	27.61	11	27.77	27.50	53	64,578	0.08%
2023/10/13	12.2	28.85	0	0.00	28.70	12.2	64,736	0.02%
2023/10/12	2	29.20	13	29.20	29.20	-11	65,477	-0.02%
2023/10/11	24	28.50	18	28.37	28.35	6	68,256	0.01%
2023/10/06	16	29.38	5	29.60	29.25	11	70,395	0.02%
2023/10/05	52	29.78	48	29.85	29.75	4	71,183	0.01%
2023/10/04	8	28.39	2	28.55	28.30	6	71,694	0.01%
2023/10/03	11	29.05	9	29.01	28.90	2	71,898	0.00%
2023/10/02	22	29.51	1	29.55	29.45	21	72,665	0.03%
2023/09/28	7.2	29.86	0	0.00	29.75	7.2	73,856	0.01%
2023/09/27	2	30.05	3	30.10	30.00	-1	77,735	0.00%
2023/09/26	6	29.81	0	0.00	29.75	6	78,753	0.01%
2023/09/25	33	30.15	13	29.86	30.00	20	80,116	0.02%
2023/09/22	24	29.37	3	29.50	29.65	21	80,792	0.03%
2023/09/21	9.6	29.70	5	29.70	29.60	4.6	82,446	0.01%
2023/09/20	15	30.09	4.2	30.07	29.95	10.8	84,301	0.01%
2023/09/19	14	30.43	0	0.00	30.25	14	87,030	0.02%
2023/09/18	2	30.70	4	30.60	30.50	-2	88,705	0.00%
2023/09/15	21	30.69	0	0.00	30.65	21	90,329	0.02%
2023/09/14	12.3	30.58	0	0.00	30.80	12.3	91,828	0.01%
2023/09/13	5.1	30.43	1	30.70	30.70	4.1	93,299	0.00%
2023/09/12	13	30.75	6	30.83	30.70	7	97,478	0.01%
2023/09/11	12.1	30.58	4	30.45	30.35	8.1	104,860	0.01%
2023/09/08	4	31.01	8	31.14	30.95	-4	110,902	0.00%
2023/09/07	14.2	31.29	5	31.25	31.25	9.2	112,551	0.01%
2023/09/06	20	31.88	6	31.73	31.65	14	114,490	0.01%
2023/09/05	11	31.85	0	0.00	31.80	11	115,443	0.01%
2023/09/04	3	31.65	4	31.99	32.05	-1	117,118	0.00%
2023/09/01	14	32.05	32	32.13	32.00	-18	118,249	-0.02%
2023/08/31	10.1	31.52	16	31.51	31.50	-5.9	119,485	0.00%
2023/08/30	22.1	31.83	26	31.83	31.80	-3.9	120,792	0.00%
2023/08/29	1	32.20	9.1	32.39	32.30	-8.1	123,359	-0.01%
2023/08/28	24.3	32.35	4	32.23	32.05	20.3	127,421	0.02%
2023/08/25	114	33.32	89	33.21	33.05	25	128,346	0.02%	大買/
2023/08/24	8	33.31	27	33.36	33.30	-19	129,959	-0.01%
2023/08/23	71.2	33.83	12	34.45	33.30	59.2	133,086	0.04%
2023/08/22	34	34.01	43	34.36	33.90	-9	134,378	-0.01%
2023/08/21	4	33.19	5	33.23	33.00	-1	135,442	0.00%
2023/08/18	26.1	33.32	7	33.80	33.20	19.1	136,919	0.01%
2023/08/17	32	33.60	20	33.44	33.50	12	139,316	0.01%
2023/08/16	141.7	33.73	121	33.67	33.50	20.7	142,573	0.01%	大買/大賣/
2023/08/15	99	34.46	85	34.53	34.15	14	147,078	0.01%
2023/08/14	143.1	34.23	155	34.72	34.10	-11.9	146,864	-0.01%	大買/大賣/
2023/08/11	334	35.46	390	35.54	35.55	-56	145,727	-0.04%	大買/大賣/
2023/08/10	24	36.56	6.3	36.56	36.60	17.7	144,313	0.01%
2023/08/09	49.3	36.54	23.1	36.93	36.15	26.2	143,920	0.02%
2023/08/08	3	35.77	10	35.96	35.80	-7	143,707	0.00%
2023/08/07	158.6	34.95	141	35.21	35.05	17.6	144,189	0.01%	大買/大賣/
2023/08/04	9	36.36	4	36.44	36.45	5	144,425	0.00%
2023/08/02	19	37.08	10	37.01	36.70	9	144,143	0.01%
2023/08/01	10	37.30	16	37.42	37.40	-6	143,342	0.00%
2023/07/31	70	37.06	1	37.10	36.75	69	142,690	0.05%
2023/07/28	7	37.48	1	37.40	37.55	6	142,083	0.00%
2023/07/27	8	37.78	13	37.93	37.85	-5	141,456	0.00%
2023/07/26	2	37.40	10	37.41	37.10	-8	140,464	-0.01%
2023/07/25	85	36.59	229	36.83	36.90	-144	139,896	-0.10%	大賣/鉅額交易
2023/07/24	19	36.78	32	36.81	36.75	-13	139,784	-0.01%
2023/07/21	62	37.51	61	37.32	37.10	1	139,327	0.00%
2023/07/20	15	37.47	24	37.20	37.55	-9	138,483	-0.01%
2023/07/19	32.6	36.52	131	36.16	36.10	-98.4	136,849	-0.07%	大賣/
2023/07/18	31	37.18	114.3	37.14	37.40	-83.3	134,997	-0.06%	大賣/
2023/07/17	23	36.91	36	37.23	37.05	-13	133,707	-0.01%
2023/07/14	103	37.52	59	37.74	37.05	44	132,464	0.03%	大買/
2023/07/13	89.4	40.04	87	40.65	39.75	2.4	128,916	0.00%
2023/07/12	79	40.88	133	40.87	40.90	-54	126,050	-0.04%	大賣/
2023/07/11	132	40.37	68	40.59	40.30	64	124,580	0.05%	大買/
2023/07/10	58	40.08	4	39.79	39.70	54	123,196	0.04%
2023/07/07	172	40.05	162.1	39.86	39.80	9.9	122,274	0.01%	大買/大賣/
2023/07/06	147	39.63	124	39.47	39.80	23	120,638	0.02%	大買/大賣/
2023/07/05	587	41.34	546	40.99	40.00	41	118,877	0.03%	大買/大賣/
2023/07/04	75	40.45	49	40.34	40.20	26	114,639	0.02%
2023/07/03	136	39.93	123	39.94	40.10	13	113,426	0.01%	大買/大賣/
2023/06/30	97	40.05	164	39.97	39.80	-67	111,771	-0.06%	大賣/
2023/06/29	186.1	40.44	183	40.46	40.45	3.1	110,353	0.00%	大買/大賣/
2023/06/28	202	40.44	278.4	40.53	41.25	-76.4	108,199	-0.07%	大買/大賣/
2023/06/27	148	39.89	226.4	40.02	39.20	-78.4	105,885	-0.07%	大買/大賣/
2023/06/26	260	40.96	171	40.90	41.35	89	102,709	0.09%	大買/大賣/
2023/06/21	47.1	40.39	62	40.29	40.45	-14.9	100,689	-0.01%
2023/06/20	83	40.46	103.6	40.10	39.85	-20.6	98,829	-0.02%	大賣/
2023/06/19	168	41.21	134	41.08	40.70	34	96,875	0.04%	大買/大賣/
2023/06/16	238.9	41.20	183.1	41.53	40.20	55.8	94,814	0.06%	大買/大賣/
2023/06/15	459.4	40.94	397.8	41.02	41.35	61.5	90,125	0.07%	大買/大賣/
2023/06/14	546.4	37.78	753.1	38.54	39.65	-206.7	82,366	-0.25%	大買/大賣/鉅額交易
2023/06/13	170	36.26	75.1	36.06	36.20	94.9	76,265	0.12%	大買/
2023/06/12	236.6	34.59	309	34.87	34.85	-72.4	74,525	-0.10%	大買/大賣/
2023/06/09	133	36.27	112	36.13	35.85	21	73,552	0.03%	大買/大賣/
2023/06/08	48	35.58	54	35.84	35.90	-6	72,502	-0.01%
2023/06/07	40	35.76	22	35.98	35.60	18	71,507	0.03%
2023/06/06	39	36.04	42	36.01	35.85	-3	70,950	0.00%
2023/06/05	95.3	36.20	94	35.93	35.55	1.3	69,179	0.00%
2023/06/02	266	36.39	241.2	36.41	36.45	24.8	67,042	0.04%	大買/大賣/
2023/06/01	106	34.83	234.2	35.32	36.00	-128.2	63,771	-0.20%	大買/大賣/鉅額交易
2023/05/31	17	33.90	231.6	33.94	33.95	-214.6	59,325	-0.36%	大賣/鉅額交易
2023/05/30	430	33.86	264.1	33.79	33.55	166	57,565	0.29%	大買/大賣/鉅額交易
2023/05/29	220	33.44	198	33.53	33.60	22	55,237	0.04%	大買/大賣/
2023/05/26	285.2	32.29	300.8	32.37	32.30	-15.6	51,682	-0.03%	大買/大賣/
2023/05/25	139	31.31	231.1	31.16	31.55	-92.1	49,054	-0.19%	大買/大賣/
2023/05/24	183	30.92	103.6	30.86	31.00	79.4	47,021	0.17%	大買/大賣/
2023/05/23	253.5	30.91	313.3	30.94	30.35	-59.8	45,941	-0.13%	大買/大賣/
2023/05/22	375	30.40	294.6	30.48	30.70	80.4	44,192	0.18%	大買/大賣/
2023/05/19	301.3	29.62	282	29.76	29.60	19.3	41,175	0.05%	大買/大賣/
2023/05/18	5	28.25	13	28.31	28.30	-8	38,279	-0.02%
2023/05/17	12	28.03	1	28.05	28.05	11	37,791	0.03%
2023/05/16	15	28.16	74	28.25	28.05	-59	37,987	-0.16%
2023/05/15	19	27.83	11	28.40	27.80	8	37,331	0.02%
2023/05/12	20	27.72	12	27.57	28.00	8	37,146	0.02%
2023/05/11	112	28.26	111	27.70	27.65	1	36,393	0.00%	大買/大賣/
2023/05/10	148	28.36	59	28.38	28.00	89	35,316	0.25%	大買/
2023/05/09	0	0.00	4	27.20	27.15	-4	33,860	-0.01%
2023/05/08	3	27.33	4	27.20	27.20	-1	34,082	0.00%
2023/05/05	0	0.00	4	27.05	27.05	-4	34,171	-0.01%
2023/05/04	1	27.00	1	26.85	26.95	0	35,153	0.00%
2023/05/03	0	0.00	8	27.10	27.10	-8	36,710	-0.02%
2023/05/02	1	26.90	2	26.90	27.05	-1	37,136	0.00%
2023/04/28	8	26.73	1	26.75	26.85	7	37,564	0.02%
2023/04/27	7	26.44	9	26.48	26.35	-2	37,696	-0.01%
2023/04/26	3.5	25.26	4	25.35	25.55	-0.5	37,400	0.00%
2023/04/25	0	0.00	6	25.86	25.65	-6	37,844	-0.02%
2023/04/21	0.5	26.10	0	0.00	26.00	0.5	38,839	0.00%
2023/04/20	3	26.45	0	0.00	26.25	3	38,808	0.01%
2023/04/19	0	0.00	2	26.65	26.65	-2	38,802	-0.01%
2023/04/18	2	26.83	4	26.95	26.65	-2	38,736	-0.01%
2023/04/17	3.5	27.09	3	27.05	27.05	0.5	38,771	0.00%
2023/04/14	10	27.25	6	27.44	27.30	4	38,614	0.01%
2023/04/13	8	27.33	30.3	27.44	27.25	-22.3	38,894	-0.06%
2023/04/12	3	26.67	0	0.00	26.60	3	38,246	0.01%
2023/04/11	0	0.00	2	26.70	26.80	-2	38,461	-0.01%
2023/04/10	0	0.00	1	26.55	26.55	-1	38,782	0.00%
2023/04/07	2	26.50	0	0.00	26.50	2	40,130	0.00%
2023/04/06	14	26.45	3	26.45	26.45	11	40,482	0.03%
2023/03/31	2	27.10	0	0.00	26.85	2	40,614	0.00%
2023/03/30	2	26.95	5	27.00	27.00	-3	41,445	-0.01%
2023/03/29	4	27.09	11.5	27.16	27.15	-7.5	41,579	-0.02%
2023/03/28	13	26.79	16.2	26.89	26.70	-3.2	41,740	-0.01%
2023/03/27	2	26.50	0	0.00	26.60	2	41,880	0.00%
2023/03/24	2.1	26.50	1	26.45	26.40	1.1	42,583	0.00%
2023/03/23	3	26.77	1	26.80	26.60	2	43,448	0.00%
2023/03/22	3	26.67	3	26.43	26.60	0	43,569	0.00%
2023/03/21	0	0.00	5	26.29	26.15	-5	43,636	-0.01%
2023/03/20	4	26.26	4	26.15	26.20	0	43,926	0.00%
2023/03/17	13	25.93	3	25.95	26.10	10	44,419	0.02%
2023/03/16	17.5	26.10	13	26.17	25.75	4.5	44,575	0.01%
2023/03/15	6.1	26.96	3	26.90	26.70	3.1	44,489	0.01%
2023/03/14	39	26.88	3	26.63	26.50	36	45,546	0.08%
2023/03/13	27	27.39	32	27.25	27.80	-5	45,381	-0.01%
2023/03/10	64	27.95	110	27.85	27.70	-46	45,249	-0.10%	大賣/
2023/03/09	70	28.68	14	28.75	28.75	56	44,861	0.12%
2023/03/08	13	28.15	2	28.20	28.30	11	45,229	0.02%
2023/03/07	2	28.35	6	28.34	28.30	-4	47,061	-0.01%
2023/03/06	5	28.34	0	0.00	28.30	5	47,196	0.01%
2023/03/03	2	28.60	0	0.00	28.35	2	47,463	0.00%
2023/03/02	3	28.38	2	28.25	28.30	1	47,514	0.00%
2023/03/01	3	28.00	0	0.00	28.05	3	47,400	0.01%
2023/02/24	22.2	28.36	0	0.00	28.30	22.2	47,038	0.05%
2023/02/23	10	28.70	6	28.63	28.55	4	46,949	0.01%
2023/02/22	42	28.49	3	28.45	28.50	39	47,364	0.08%
2023/02/21	66	28.96	60	29.39	28.90	6	46,997	0.01%
2023/02/20	73	29.72	98	29.81	29.60	-25	46,359	-0.05%
2023/02/17	30	29.40	58	29.36	29.30	-28	45,261	-0.06%
2023/02/16	79	29.73	161	29.68	29.70	-82	44,632	-0.18%	大賣/
2023/02/15	87	28.81	1	28.60	28.50	86	42,653	0.20%
2023/02/14	137.1	28.59	105	28.85	28.85	32.1	42,477	0.08%	大買/大賣/
2023/02/13	8	28.33	2	28.43	28.20	6	42,233	0.01%
2023/02/10	9	28.63	35	28.55	28.45	-26	43,516	-0.06%
2023/02/09	3	29.05	0	0.00	29.05	3	44,094	0.01%
2023/02/08	6	29.08	112	29.19	29.10	-106	44,902	-0.24%	大賣/鉅額交易
2023/02/07	8	29.29	0	0.00	29.20	8	44,953	0.02%
2023/02/06	8	29.44	5	29.63	29.45	3	44,848	0.01%
2023/02/03	1	29.35	0	0.00	29.30	1	44,870	0.00%
2023/02/02	25	29.48	24	29.40	29.35	1	44,917	0.00%
2023/02/01	41	29.87	50	29.82	29.95	-9	44,696	-0.02%
2023/01/31	4	29.03	1	28.95	29.00	3	43,648	0.01%
2023/01/30	5	28.76	33	28.57	28.90	-28	43,543	-0.06%
2023/01/17	2.1	28.28	2	28.53	28.40	0.1	43,399	0.00%
2023/01/16	6.1	28.53	5	28.48	28.50	1.1	43,402	0.00%
2023/01/13	1	28.55	9	28.71	28.65	-8	43,940	-0.02%
2023/01/12	2	28.45	106	28.35	28.35	-104	44,024	-0.24%	大賣/鉅額交易
2023/01/11	114	28.80	5	28.80	28.35	109	44,394	0.25%	大買/鉅額交易
2023/01/10	0.1	28.30	0	0.00	28.30	0.1	44,381	0.00%
2023/01/09	2	28.30	11	28.25	28.30	-9	46,172	-0.02%
2023/01/06	0	0.00	5	28.02	28.05	-5	49,267	-0.01%
2023/01/05	6	28.30	8	28.35	28.00	-2	51,311	0.00%
2023/01/04	4	28.19	9	28.16	28.20	-5	51,783	-0.01%
2023/01/03	8	27.67	16	27.64	28.15	-8	52,440	-0.02%
2022/12/30	12	28.35	104	28.30	28.15	-92	52,944	-0.17%	大賣/
2022/12/29	2	28.00	8	27.89	28.15	-6	53,529	-0.01%
2022/12/28	0	0.00	1	28.35	28.20	-1	53,881	0.00%
2022/12/27	345	29.10	296	28.99	28.45	49	54,409	0.09%	大買/大賣/
2022/12/26	6	28.40	9	28.47	28.15	-3	53,802	-0.01%
2022/12/23	36	28.15	6	28.15	28.10	30	55,178	0.05%
2022/12/22	21	28.74	87	28.66	28.70	-66	56,577	-0.12%
2022/12/21	0	0.00	4	27.75	27.65	-4	59,244	-0.01%
2022/12/20	17	27.65	36	27.67	27.05	-19	61,158	-0.03%
2022/12/19	12	28.08	2	27.95	27.95	10	61,954	0.02%
2022/12/16	4	28.75	4	28.66	28.60	0	64,207	0.00%
2022/12/15	31	28.82	46	28.83	28.75	-15	67,528	-0.02%
2022/12/14	11	27.87	12	28.03	28.20	-1	67,576	0.00%
2022/12/13	1	28.15	0	0.00	27.75	1	69,617	0.00%
2022/12/12	11	28.23	3	28.15	28.05	8	70,120	0.01%
2022/12/09	12	28.42	8	28.44	28.35	4	70,747	0.01%
2022/12/08	18	28.12	13	28.05	28.05	5	70,674	0.01%
2022/12/07	49	27.96	78	27.65	28.00	-29	70,633	-0.04%
2022/12/06	89	28.58	38	28.36	27.80	51	70,668	0.07%
2022/12/05	25	28.58	17	28.34	28.40	8	70,019	0.01%
2022/12/02	6	27.88	3	27.62	27.60	3	69,224	0.00%
2022/12/01	12	27.80	5	27.89	27.80	7	69,356	0.01%
2022/11/30	114	27.79	76	27.69	27.95	38	69,041	0.06%	大買/
2022/11/29	39	27.74	68	27.45	28.30	-29	68,147	-0.04%
2022/11/28	11	26.25	2	26.30	26.25	9	67,058	0.01%
2022/11/25	26	26.37	15	26.28	26.05	11	67,650	0.02%
2022/11/24	5	26.11	3	26.25	26.15	2	68,509	0.00%
2022/11/23	1	26.10	8	25.99	26.05	-7	68,800	-0.01%
2022/11/22	8	25.86	24	25.70	25.70	-16	70,333	-0.02%
2022/11/21	17	25.98	5	26.13	25.75	12	73,699	0.02%
2022/11/18	14	26.44	10	26.45	26.25	4	73,689	0.01%
2022/11/17	1	25.80	8	26.11	25.95	-7	73,278	-0.01%
2022/11/16	10	25.85	0	0.00	25.75	10	73,327	0.01%
2022/11/15	7	26.08	1	26.15	26.05	6	73,378	0.01%
2022/11/14	18	25.84	14	25.99	26.05	4	73,582	0.01%
2022/11/11	10	25.90	8	26.04	25.70	2	73,390	0.00%
2022/11/10	1	25.60	16	25.57	25.50	-15	73,202	-0.02%
2022/11/09	10	25.75	20	25.67	25.55	-10	73,752	-0.01%
2022/11/08	25	25.46	10	25.44	25.40	15	73,733	0.02%
2022/11/07	128	24.49	115	24.42	24.50	13	72,819	0.02%	大買/大賣/
2022/11/04	19	24.36	16	24.02	25.00	3	72,333	0.00%
2022/11/03	3	23.38	4	23.33	23.35	-1	71,899	0.00%
2022/11/02	11	23.91	0	0.00	23.75	11	72,104	0.02%
2022/11/01	10	23.33	19	23.61	23.85	-9	72,271	-0.01%
2022/10/31	7	23.50	2	23.70	23.40	5	72,665	0.01%
2022/10/28	12	23.99	3	23.93	23.65	9	73,739	0.01%
2022/10/27	1	23.85	15	23.47	23.75	-14	73,993	-0.02%
2022/10/26	5	23.08	3	22.95	22.90	2	74,386	0.00%
2022/10/25	5	23.35	2	23.15	23.10	3	74,883	0.00%
2022/10/24	30	23.78	34	23.69	23.40	-4	75,085	-0.01%
2022/10/21	12	23.64	7	23.60	23.15	5	75,819	0.01%
2022/10/20	7	23.27	3	23.22	23.50	4	75,858	0.01%
2022/10/19	1	24.50	1.3	24.38	24.10	-0.3	75,776	0.00%
2022/10/18	11	24.65	13	24.42	24.30	-2	75,727	0.00%
2022/10/17	84	23.46	98	23.59	24.25	-14	75,545	-0.02%
2022/10/14	199	24.12	176	24.50	24.35	23	75,165	0.03%	大買/大賣/
2022/10/13	166.2	25.59	85	26.71	25.15	81.2	73,789	0.11%	大買/
2022/10/12	4.9	27.93	0	0.00	27.90	4.9	74,013	0.01%
2022/10/11	10	28.32	4	27.85	28.10	6	74,680	0.01%
2022/10/07	24	29.13	29	28.84	29.15	-5	75,082	-0.01%
2022/10/06	20	28.35	7.1	28.31	28.60	12.9	75,752	0.02%
2022/10/05	10	28.18	4	28.01	27.85	6	78,491	0.01%
2022/10/04	37	28.33	35	28.34	27.90	2	79,377	0.00%
2022/10/03	27	28.24	9	28.16	28.00	18	79,710	0.02%
2022/09/30	28	27.86	29.1	27.57	28.20	-1.1	80,772	0.00%
2022/09/29	237	28.70	209	28.65	28.80	28	81,050	0.03%	大買/大賣/
2022/09/28	62	28.88	58.5	28.24	27.90	3.5	80,807	0.00%
2022/09/27	133	30.79	98.1	31.16	31.00	34.9	79,397	0.04%	大買/
2022/09/26	26.5	31.89	13	31.92	31.85	13.5	79,096	0.02%
2022/09/23	151	33.76	22	33.36	32.75	129	80,227	0.16%	大買/鉅額交易
2022/09/22	203.1	34.95	204	35.64	33.90	-0.9	79,488	0.00%	大買/大賣/
2022/09/21	16	34.87	38	34.77	35.10	-22	76,689	-0.03%
2022/09/20	108	34.97	195.4	34.91	35.10	-87.4	76,762	-0.11%	大買/大賣/
2022/09/19	5	33.87	9	34.16	33.95	-4	76,251	-0.01%
2022/09/16	38	33.98	73	34.00	33.95	-35	77,260	-0.05%
2022/09/15	1	33.50	18	33.78	33.75	-17	78,936	-0.02%
2022/09/14	13	33.28	1	33.45	33.45	12	82,255	0.01%
2022/09/13	5	33.89	62	33.85	33.85	-57	84,598	-0.07%
2022/09/12	5	33.88	23	33.91	33.90	-18	86,097	-0.02%
2022/09/08	8	33.03	6	33.03	33.15	2	89,164	0.00%
2022/09/07	8	32.26	21	32.20	32.20	-13	90,172	-0.01%
2022/09/06	56	33.17	56	32.76	32.70	0	90,728	0.00%
2022/09/05	3	32.75	3	32.60	32.60	0	92,084	0.00%
2022/09/02	9	32.98	3	33.23	32.80	6	93,294	0.01%
2022/09/01	31	33.97	14	33.83	33.65	17	94,256	0.02%
2022/08/31	121	34.04	29.2	33.67	33.75	91.8	94,305	0.10%	大買/
2022/08/30	18	33.10	4	33.05	33.00	14	94,290	0.01%
2022/08/29	63	32.84	23.2	32.77	32.60	39.8	95,204	0.04%
2022/08/26	109	34.22	200	34.26	34.15	-91	95,233	-0.10%	大買/大賣/
2022/08/25	3	32.07	1	31.85	31.85	2	94,523	0.00%
2022/08/24	1	31.75	2	31.60	31.55	-1	95,461	0.00%
2022/08/23	3	31.82	2	32.03	31.80	1	100,430	0.00%
2022/08/22	3	31.78	11	32.00	32.00	-8	102,627	-0.01%
2022/08/19	44	31.75	13	32.12	31.70	31	103,937	0.03%
2022/08/18	4	32.01	1	32.15	32.30	3	105,384	0.00%
2022/08/17	13	32.33	55	32.21	32.20	-42	107,044	-0.04%
2022/08/16	51	32.19	31	32.07	32.10	20	107,782	0.02%
2022/08/15	4	31.57	7.3	31.41	31.60	-3.3	108,796	0.00%
2022/08/12	11	31.62	11	31.70	31.75	0	109,850	0.00%
2022/08/11	7.2	32.08	43	32.01	31.95	-35.8	112,567	-0.03%
2022/08/10	33	31.58	3	31.55	31.65	30	113,440	0.03%
2022/08/09	13	31.80	4	31.84	31.60	9	114,936	0.01%
2022/08/08	6	31.18	9	31.52	31.65	-3	116,329	0.00%
2022/08/05	16	31.72	60	31.43	31.70	-44	119,333	-0.04%
2022/08/04	13	29.76	101	29.89	30.55	-88	123,675	-0.07%	大賣/
2022/08/03	64	31.07	1	31.10	30.75	63	124,038	0.05%
2022/08/02	12	31.87	57	32.18	31.55	-45	124,855	-0.04%
2022/08/01	21	33.23	10	32.99	32.95	11	125,884	0.01%
2022/07/29	0	0.00	7	33.91	33.90	-7	126,359	-0.01%
2022/07/28	99	33.71	57.1	33.72	33.60	41.9	127,707	0.03%
2022/07/27	9	34.06	18.3	34.20	34.30	-9.3	128,412	-0.01%
2022/07/26	13	34.08	47	33.90	33.80	-34	130,003	-0.03%
2022/07/25	10	33.74	35	33.85	33.95	-25	132,455	-0.02%
2022/07/22	10	34.03	7	33.99	34.15	3	133,787	0.00%
2022/07/21	43.1	34.40	24	34.01	34.25	19.1	136,095	0.01%
2022/07/20	11	34.33	20	34.13	34.00	-9	138,831	-0.01%
2022/07/19	39	33.86	60.1	33.84	34.15	-21.1	139,958	-0.02%
2022/07/18	25	33.15	77	33.00	33.15	-52	140,182	-0.04%
2022/07/15	29.1	32.37	5	32.29	32.35	24.1	140,536	0.02%
2022/07/14	61	32.91	17.1	32.98	32.90	44	142,385	0.03%
2022/07/13	97.1	33.20	93	33.43	33.00	4	143,843	0.00%
2022/07/12	17	31.73	51	31.69	31.65	-34	144,495	-0.02%
2022/07/11	20	32.30	43	32.69	32.80	-23	147,671	-0.02%
2022/07/08	55	32.73	41	32.77	32.10	14	154,058	0.01%
2022/07/07	56	31.90	52	32.16	32.40	4	161,643	0.00%
2022/07/06	60	31.72	27	32.00	31.60	33	163,831	0.02%
2022/07/05	62	31.82	75	31.83	32.30	-13	165,592	-0.01%
2022/07/04	26	30.98	28	31.11	31.05	-2	166,621	0.00%
2022/07/01	28	30.46	11	30.30	29.75	17	168,453	0.01%
2022/06/30	111	31.89	88	31.39	31.65	23	168,841	0.01%	大買/
2022/06/29	30	31.34	28	31.21	31.60	2	168,883	0.00%
2022/06/28	6	31.02	6	30.78	31.20	0	169,130	0.00%
2022/06/27	11	31.18	20.2	31.55	31.20	-9.1	169,867	-0.01%
2022/06/24	31.1	30.47	24	30.50	30.30	7.1	170,737	0.00%
2022/06/23	26	30.99	22	30.44	30.35	4	169,859	0.00%
2022/06/22	89	31.70	101	31.73	31.75	-12	169,261	-0.01%	大賣/
2022/06/21	40	30.57	112	30.81	31.55	-72	167,962	-0.04%	大賣/
2022/06/20	17	29.55	27	29.20	28.70	-10	167,436	-0.01%
2022/06/17	634	29.87	573	30.75	29.90	61	168,281	0.04%	大買/大賣/
2022/06/16	27	31.81	11	32.46	31.45	16	167,078	0.01%
2022/06/15	11	32.45	14	32.48	32.10	-3	169,917	0.00%
2022/06/14	77	32.11	8	32.19	32.35	69	175,565	0.04%
2022/06/13	21	32.86	7.1	32.99	32.65	13.9	177,186	0.01%
2022/06/10	33	33.22	7	33.02	32.85	26	178,491	0.01%
2022/06/09	13	33.58	16	33.83	34.15	-3	178,212	0.00%
2022/06/08	58	33.97	33	33.99	33.85	25	179,405	0.01%
2022/06/07	76	34.45	33	34.66	34.10	43	182,089	0.02%
2022/06/06	20.5	34.90	9	34.89	34.90	11.5	183,639	0.01%
2022/06/02	37.5	35.20	78	35.13	35.50	-40.6	186,884	-0.02%
2022/06/01	15.5	34.29	75	34.31	34.20	-59.5	188,957	-0.03%
2022/05/31	53	34.10	114	34.12	34.10	-61	191,612	-0.03%	大賣/
2022/05/30	32	34.10	97	34.13	34.20	-65	191,231	-0.03%
2022/05/27	60	33.36	45	33.17	32.90	15	193,703	0.01%
2022/05/26	102	33.31	51	33.20	32.85	51	196,971	0.03%	大買/
2022/05/25	25	32.95	101	33.09	33.55	-76	201,732	-0.04%	大賣/
2022/05/24	27	32.19	40	32.16	31.95	-13	209,891	-0.01%
2022/05/23	3.1	31.49	40	32.01	32.35	-36.9	216,163	-0.02%
2022/05/20	42	30.84	14.1	30.82	30.70	27.9	221,814	0.01%
2022/05/19	155.1	30.04	145	30.37	30.75	10.1	226,788	0.00%	大買/大賣/
2022/05/18	51.3	32.19	93	32.24	31.75	-41.7	234,923	-0.02%
2022/05/17	88	32.02	38	31.88	31.80	50	243,387	0.02%
2022/05/16	24	31.79	38	31.87	32.25	-14	247,932	-0.01%
2022/05/13	127	31.55	98	31.58	31.80	29	253,732	0.01%	大買/
2022/05/12	152.9	32.37	59	32.68	31.15	93.9	254,671	0.04%	大買/
2022/05/11	17	34.92	14	34.86	34.55	3	254,975	0.00%
2022/05/10	28	34.41	33	35.00	35.70	-5	257,234	0.00%
2022/05/09	38.1	35.72	44	35.93	35.00	-5.9	259,304	0.00%
2022/05/06	59	35.58	52	36.01	36.20	7	260,951	0.00%
2022/05/05	36	35.86	33	35.91	35.90	3	261,435	0.00%
2022/05/04	95	35.99	107	35.72	35.70	-12	259,883	0.00%	大賣/
2022/05/03	121	35.65	101	35.80	35.50	20	258,777	0.01%	大買/大賣/
2022/04/29	30	35.48	47	35.26	35.65	-17	257,165	-0.01%
2022/04/28	71.2	34.45	15	34.37	33.75	56.2	254,926	0.02%
2022/04/27	43	33.89	22.6	34.14	34.60	20.4	253,462	0.01%
2022/04/26	215	36.22	307	35.72	35.05	-92	251,105	-0.04%	大買/大賣/
2022/04/25	37	35.13	18	35.88	36.25	19	247,302	0.01%
2022/04/22	26	35.67	80	35.97	36.15	-54	244,832	-0.02%
2022/04/21	79	35.44	75	35.42	35.65	4	243,174	0.00%
2022/04/20	127	35.41	82	35.25	34.80	45	242,518	0.02%	大買/
2022/04/19	145.5	35.13	169.1	35.60	35.35	-23.6	240,763	-0.01%	大買/大賣/
2022/04/18	199.5	35.06	139	34.56	34.45	60.5	238,385	0.03%	大買/大賣/
2022/04/15	318.5	36.73	221	36.44	36.30	97.5	235,455	0.04%	大買/大賣/
2022/04/14	422.5	36.34	429	36.72	37.35	-6.5	233,728	0.00%	大買/大賣/
2022/04/13	485	35.72	470	35.66	35.25	15	227,102	0.01%	大買/大賣/
2022/04/12	77	33.45	109	33.82	34.10	-32	218,849	-0.01%	大賣/
2022/04/11	104	33.22	107	33.33	33.65	-3	215,853	0.00%	大買/大賣/
2022/04/08	97	33.08	110	33.49	33.75	-13	214,422	-0.01%	大賣/
2022/04/07	57	33.06	56	32.83	32.00	1	212,367	0.00%
2022/04/06	45	33.84	119.3	33.62	34.20	-74.3	209,863	-0.04%	大賣/
2022/04/01	76	32.69	39	32.65	33.00	37	207,903	0.02%
2022/03/31	52	32.76	39	32.69	32.25	13	207,130	0.01%
2022/03/30	34	32.62	36	32.50	32.20	-2	207,403	0.00%
2022/03/29	66	32.50	104.1	32.57	32.30	-38.1	206,220	-0.02%	大賣/
2022/03/28	12	31.19	22	30.80	31.25	-10	204,369	0.00%
2022/03/25	57	31.38	34	31.12	31.00	23	204,483	0.01%
2022/03/24	90	31.57	53	31.53	31.55	37	203,698	0.02%
2022/03/23	83	32.71	66	32.85	32.45	17	202,526	0.01%
2022/03/22	216	32.20	217	32.23	32.20	-1	202,413	0.00%	大買/大賣/
2022/03/21	128	33.34	114	33.32	33.05	14	201,588	0.01%	大買/大賣/
2022/03/18	304	33.65	150	33.50	33.50	154	202,480	0.08%	大買/大賣/鉅額交易
2022/03/17	262	33.01	377	33.14	33.55	-115	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	118	30.73	138	30.73	31.00	-20	202,345	-0.01%	大買/大賣/
2022/03/15	135	30.06	139	30.10	29.50	-4	206,672	0.00%	大買/大賣/
2022/03/14	90	29.85	30.3	29.70	29.60	59.7	208,853	0.03%
2022/03/11	26.2	29.82	39	29.88	30.25	-12.8	211,975	-0.01%
2022/03/10	43.3	30.03	43	30.13	29.80	0.3	211,938	0.00%
2022/03/09	90	28.60	47	28.48	28.30	43	210,120	0.02%
2022/03/08	60	28.72	68.3	28.64	27.95	-8.3	209,391	0.00%
2022/03/07	132.8	30.11	105	30.11	29.80	27.8	206,618	0.01%	大買/大賣/
2022/03/04	59	32.60	39.3	32.66	32.05	19.7	205,273	0.01%
2022/03/03	84.3	32.83	102	32.74	32.70	-17.7	206,153	-0.01%	大賣/
2022/03/02	100	31.45	88	31.61	31.40	12	207,895	0.01%
2022/03/01	81	32.33	88	32.44	32.10	-7	209,268	0.00%
2022/02/25	257	33.72	390	33.18	32.25	-133	209,948	-0.06%	大買/大賣/鉅額交易
2022/02/24	343	34.02	193	34.03	33.00	150	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	376.1	33.43	314	33.61	35.50	62.1	200,874	0.03%	大買/大賣/
2022/02/22	351	32.49	318.1	32.74	32.95	32.9	197,493	0.02%	大買/大賣/
2022/02/21	222.1	33.38	417.5	32.88	32.40	-195.4	194,400	-0.10%	大買/大賣/鉅額交易
2022/02/18	302	34.77	375	34.97	35.00	-73	194,210	-0.04%	大買/大賣/
2022/02/17	389.4	33.50	388.1	33.62	34.80	1.4	193,957	0.00%	大買/大賣/
2022/02/16	168.1	32.07	120	31.88	31.65	48.1	187,954	0.03%	大買/大賣/
2022/02/15	170.3	30.69	201	30.96	31.25	-30.7	186,760	-0.02%	大買/大賣/
2022/02/14	34	29.37	61	29.33	29.10	-27	185,349	-0.01%
2022/02/11	76	29.89	126	29.80	30.15	-50	187,608	-0.03%	大賣/
2022/02/10	112	28.85	102	28.90	28.85	10	187,661	0.01%	大買/大賣/
2022/02/09	179	28.29	307	28.37	28.40	-128	188,780	-0.07%	大買/大賣/鉅額交易
2022/02/08	24	27.24	82.4	27.40	27.35	-58.4	186,505	-0.03%
2022/02/07	65	26.34	31	25.53	26.40	34	185,701	0.02%
2022/01/26	14	24.11	7	23.81	24.00	7	185,914	0.00%
2022/01/25	14	23.83	4	23.60	23.55	10	188,781	0.01%
2022/01/24	36	24.03	40	23.67	24.35	-4	190,016	0.00%
2022/01/21	10	24.61	2.3	24.99	24.35	7.7	189,644	0.00%
2022/01/20	9	24.94	7	25.32	25.30	2	189,245	0.00%
2022/01/19	33	25.16	22	25.15	25.10	11	188,848	0.01%
2022/01/18	54	25.83	2	25.85	25.60	52	188,171	0.03%
2022/01/17	8	25.80	5	25.75	25.90	3	187,860	0.00%
2022/01/14	6	25.40	11	25.26	25.45	-5	187,499	0.00%
2022/01/13	89	25.17	42	25.08	25.10	47	186,821	0.03%
2022/01/12	22	25.73	16	25.51	25.30	6	185,939	0.00%
2022/01/11	11	26.38	9	26.25	26.15	2	185,300	0.00%
2022/01/10	115	26.37	109	26.53	26.25	6	184,687	0.00%	大買/大賣/
2022/01/07	121	26.22	120	26.48	27.00	1	183,612	0.00%	大買/大賣/
2022/01/06	33	27.38	30	27.28	27.30	3	181,086	0.00%
2022/01/05	8	27.34	14	27.50	27.30	-6	180,570	0.00%
2022/01/04	14	27.05	38	26.97	27.25	-24	179,822	-0.01%
2022/01/03	30	27.07	13.1	27.42	26.85	16.9	178,680	0.01%
2021/12/30	29	27.84	21	27.89	27.95	8	177,148	0.00%
2021/12/29	7	27.47	55.1	27.56	27.25	-48.1	176,277	-0.03%
2021/12/28	28	27.48	6	27.38	27.40	22	175,596	0.01%
2021/12/27	22	27.19	11	27.12	27.40	11	176,831	0.01%
2021/12/24	201	27.08	114	27.15	26.80	87	176,270	0.05%	大買/大賣/
2021/12/23	4.2	26.67	32	27.00	26.60	-27.8	174,968	-0.02%
2021/12/22	5	26.88	30	26.84	26.60	-25	174,588	-0.01%
2021/12/21	36	26.73	11	26.80	26.75	25	174,222	0.01%
2021/12/20	69	27.11	70	26.84	27.25	-1	173,434	0.00%
2021/12/17	43	26.86	166	26.81	26.40	-123	172,341	-0.07%	大賣/鉅額交易
2021/12/16	125	26.86	11	26.78	26.80	114	171,136	0.07%	大買/鉅額交易
2021/12/15	60	26.93	63.4	26.90	27.25	-3.4	169,131	0.00%
2021/12/14	99	26.71	86.3	26.84	26.20	12.7	167,078	0.01%
2021/12/13	124	28.36	117	28.66	27.60	7	163,366	0.00%	大買/大賣/
2021/12/10	123.3	29.72	136	29.95	29.30	-12.7	158,566	-0.01%	大買/大賣/
2021/12/09	136	29.66	219	29.66	30.10	-83	152,589	-0.05%	大買/大賣/
2021/12/08	96	28.17	196	28.46	28.65	-100	144,806	-0.07%	大賣/
2021/12/07	79	27.18	98	27.34	27.90	-19	139,757	-0.01%
2021/12/06	39	26.03	30	26.14	26.20	9	135,361	0.01%
2021/12/03	157	25.63	157	25.58	25.15	0	133,389	0.00%	大買/大賣/
2021/12/02	90	24.99	91	24.96	25.00	-1	131,359	0.00%
2021/12/01	77	25.16	110.1	25.09	25.85	-33.1	129,445	-0.03%	大賣/
2021/11/30	245	25.02	261	25.02	25.20	-16	127,572	-0.01%	大買/大賣/
2021/11/29	216	24.13	174.1	24.16	23.75	41.9	124,348	0.03%	大買/大賣/
2021/11/26	311	26.74	180	27.28	25.85	131	119,821	0.11%	大買/大賣/鉅額交易
2021/11/25	221	28.84	147	28.83	28.70	74	113,469	0.07%	大買/大賣/
2021/11/24	71.1	27.10	151	27.38	28.35	-79.9	107,192	-0.07%	大賣/
2021/11/23	103	26.45	114	26.41	25.80	-11	101,841	-0.01%	大買/大賣/
2021/11/22	144	27.02	74	26.78	26.40	70	98,347	0.07%	大買/
2021/11/19	132	27.55	102	27.78	27.20	30	94,565	0.03%	大買/大賣/
2021/11/18	133	28.41	65	28.41	28.30	68	91,015	0.07%	大買/
2021/11/17	201	28.32	185	28.49	29.25	16	87,888	0.02%	大買/大賣/
2021/11/16	326	28.37	312	28.07	28.00	14	81,996	0.02%	大買/大賣/
2021/11/15	59	26.07	60	26.21	26.75	-1	71,339	0.00%
2021/11/12	306	26.22	341	26.26	26.40	-35	68,470	-0.05%	大買/大賣/
2021/11/11	214	26.87	188	26.89	27.10	26	63,481	0.04%	大買/大賣/
2021/11/10	220	25.17	156.1	25.27	25.75	63.9	57,761	0.11%	大買/大賣/
2021/11/09	153	24.33	295	24.14	24.95	-142	52,564	-0.27%	大買/大賣/鉅額交易
2021/11/08	374	23.08	457	23.21	23.50	-83	47,885	-0.17%	大買/大賣/
2021/11/05	41	21.46	58	21.35	21.60	-17	43,970	-0.04%
2021/11/04	144	21.67	129.5	21.72	21.00	14.5	45,051	0.03%	大買/大賣/
2021/11/03	33	20.78	39	20.76	20.70	-6	43,869	-0.01%
2021/11/02	39	20.52	70.4	20.31	20.50	-31.4	42,033	-0.07%
2021/11/01	11	19.70	126	19.71	19.65	-115	39,051	-0.29%	大賣/鉅額交易
2021/10/29	5	18.62	11	18.75	18.85	-6	37,220	-0.02%
2021/10/28	15	18.35	35	18.40	18.60	-20	36,898	-0.05%
2021/10/27	7	18.16	0	0.00	18.15	7	36,640	0.02%
2021/10/26	2	18.30	20	18.30	18.30	-18	36,933	-0.05%
2021/10/25	3	18.43	1	18.30	18.35	2	37,273	0.01%
2021/10/21	1	18.70	0	0.00	18.40	1	38,612	0.00%
2021/10/20	6	18.73	16	18.66	18.65	-10	39,060	-0.03%
2021/10/19	2	18.90	4	18.95	18.90	-2	39,864	-0.01%
2021/10/15	72	18.30	21	18.45	18.50	51	40,834	0.12%
2021/10/14	25	18.33	2	18.40	18.20	23	41,232	0.06%
2021/10/13	3	18.72	2	18.85	18.70	1	41,310	0.00%
2021/10/12	11	18.25	5	18.52	18.30	6	41,430	0.01%
2021/10/08	10	18.40	0	0.00	18.35	10	42,155	0.02%
2021/10/07	9	18.31	0	0.00	18.25	9	43,612	0.02%
2021/10/06	7	18.29	0	0.00	18.20	7	45,350	0.02%
2021/10/05	6	18.37	4	18.50	18.70	2	46,385	0.00%
2021/10/04	70	19.65	83	19.48	18.50	-13	46,682	-0.03%
2021/10/01	6	18.75	8	18.56	18.50	-2	45,616	0.00%
2021/09/30	1	18.95	0.9	18.91	18.90	0.1	46,679	0.00%
2021/09/27	1	18.35	1	18.20	18.35	0	48,343	0.00%
2021/09/24	3.1	17.85	4	17.96	17.90	-0.9	50,002	0.00%
2021/09/23	1	17.60	1	17.45	17.65	0	50,895	0.00%
2021/09/22	0	0.00	1	17.15	17.15	-1	52,750	0.00%
2021/09/17	0	0.00	4	17.53	17.55	-4	54,859	-0.01%
2021/09/16	1	17.35	0.1	17.50	17.35	0.9	57,256	0.00%
2021/09/15	3	17.45	0	0.00	17.35	3	59,561	0.01%
2021/09/14	1.2	17.62	0	0.00	17.50	1.2	62,382	0.00%
2021/09/13	3	17.72	0	0.00	17.70	3	73,236	0.00%
2021/09/10	0	0.00	1	17.60	17.80	-1	80,826	0.00%
2021/09/09	8	17.41	0	0.00	17.30	8	82,756	0.01%
2021/09/08	3	17.87	5	17.93	17.80	-2	83,818	0.00%
2021/09/07	12	17.95	4	18.00	17.90	8	85,646	0.01%
2021/09/06	5	17.76	2	17.73	17.70	3	87,128	0.00%
2021/09/03	11	18.16	0	0.00	18.20	11	89,262	0.01%
2021/09/02	8	18.55	5	18.60	18.45	3	91,633	0.00%
2021/09/01	14.1	18.93	6	18.86	18.85	8.1	94,140	0.01%
2021/08/31	25	19.14	17	19.22	19.20	8	98,050	0.01%
2021/08/30	1	19.10	7	19.04	19.00	-6	102,615	-0.01%
2021/08/27	8	19.01	4	18.96	19.05	4	113,704	0.00%
2021/08/26	5	19.15	18	18.88	18.90	-13	114,921	-0.01%
2021/08/25	17	18.95	1	19.00	18.95	16	116,884	0.01%
2021/08/24	10.1	18.84	1	18.65	18.65	9.1	117,844	0.01%
2021/08/23	15	18.85	14	18.97	19.10	1	118,241	0.00%
2021/08/20	5	18.20	1	18.30	18.05	4	120,353	0.00%
2021/08/19	7.1	18.47	13.3	18.61	18.35	-6.2	123,086	-0.01%
2021/08/18	20	18.21	23	17.85	18.50	-3	122,758	0.00%
2021/08/17	5	18.29	13	18.28	18.35	-8	122,033	-0.01%
2021/08/16	4	18.34	6	18.22	18.20	-2	122,294	0.00%
2021/08/13	18	19.08	13	19.33	18.80	5	122,098	0.00%
2021/08/12	6	18.93	5	18.99	18.75	1	121,341	0.00%
2021/08/11	7	18.72	2	18.93	18.45	5	121,801	0.00%
2021/08/10	79	19.59	5	19.33	19.40	74	121,967	0.06%
2021/08/09	2	19.35	33.3	19.98	20.00	-31.3	120,625	-0.03%
2021/08/06	3	18.28	22	18.34	18.20	-19	120,024	-0.02%
2021/08/05	5	18.45	3	18.40	18.15	2	122,038	0.00%
2021/08/04	48	18.15	3	18.28	18.20	45	123,277	0.04%
2021/08/03	2	18.20	0	0.00	18.15	2	125,381	0.00%
2021/08/02	3	18.40	1	18.20	18.50	2	126,728	0.00%
2021/07/30	4	18.45	1	18.55	18.25	3	128,275	0.00%
2021/07/29	1	18.95	16	18.58	18.95	-15	129,505	-0.01%
2021/07/28	30	18.53	1	19.10	18.50	29	130,901	0.02%
2021/07/27	14	19.05	9	19.16	18.90	5	133,244	0.00%
2021/07/26	2	19.10	6	19.16	18.80	-4	133,790	0.00%
2021/07/23	7	19.03	12	18.25	19.10	-5	134,889	0.00%
2021/07/22	14	18.16	39	17.97	18.00	-25	137,925	-0.02%
2021/07/21	10	18.11	1.1	18.09	18.10	8.9	139,472	0.01%
2021/07/20	17	18.66	6	18.68	18.65	11	140,025	0.01%
2021/07/19	8	19.08	5	19.25	19.20	3	142,805	0.00%
2021/07/16	6	19.17	0	0.00	19.10	6	149,363	0.00%
2021/07/15	15	19.45	8	19.24	19.55	7	152,466	0.00%
2021/07/14	29	18.17	21	18.41	18.50	8	152,523	0.01%
2021/07/13	104	19.18	47	18.71	18.70	57	153,671	0.04%	大買/
2021/07/12	36	19.90	23	19.70	19.70	13	152,816	0.01%
2021/07/09	58	20.28	15	20.10	20.10	43	152,497	0.03%
2021/07/08	13	20.57	2	20.55	20.55	11	155,389	0.01%
2021/07/07	179	20.61	200	20.73	20.75	-21	159,656	-0.01%	大買/大賣/
2021/07/06	15	20.91	27	20.93	20.75	-12	159,274	-0.01%
2021/07/05	7	20.10	19	20.30	20.60	-12	159,608	-0.01%
2021/07/02	40	20.51	25	20.39	20.15	15	159,522	0.01%
2021/07/01	68	20.82	81	20.54	20.35	-13	158,807	-0.01%
2021/06/30	6	20.34	7	20.30	20.15	-1	157,185	0.00%
2021/06/29	33	20.12	31	20.26	20.05	2	156,660	0.00%
2021/06/28	49	20.90	65	20.90	20.85	-16	155,261	-0.01%
2021/06/25	18	21.40	87	21.66	21.55	-69	154,111	-0.04%
2021/06/24	51	21.05	42	21.36	20.95	9	152,547	0.01%
2021/06/23	88	20.68	100	20.61	20.95	-12	150,628	-0.01%
2021/06/22	569.1	23.19	432	23.32	21.15	137.1	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	450	21.47	505	21.51	22.10	-55	137,962	-0.04%	大買/大賣/
2021/06/18	31	20.35	6	20.48	20.10	25	131,151	0.02%
2021/06/17	22	19.91	23	20.01	20.30	-1	131,122	0.00%
2021/06/16	125	20.50	123.2	20.01	19.65	1.8	130,451	0.00%	大買/大賣/
2021/06/15	102	20.27	6	20.18	20.10	96	129,022	0.07%	大買/
2021/06/11	32	20.46	9.6	20.38	20.20	22.4	128,197	0.02%
2021/06/10	30	20.07	30.1	19.94	20.70	-0.1	127,350	0.00%
2021/06/09	82	20.69	14	20.50	20.35	68	125,152	0.05%
2021/06/08	328	21.52	349	21.64	21.45	-21	123,106	-0.02%	大買/大賣/
2021/06/07	381	21.14	359	21.14	20.35	22	119,378	0.02%	大買/大賣/
2021/06/04	243	21.65	276	21.66	21.50	-33	114,946	-0.03%	大買/大賣/
2021/06/03	18	20.04	102.2	20.02	20.05	-84.2	105,016	-0.08%	大賣/
2021/06/02	37	18.12	62	18.09	18.25	-25	104,032	-0.02%
2021/06/01	10	17.68	4	17.93	18.00	6	102,455	0.01%
2021/05/31	16	17.22	36	17.13	17.00	-20	101,943	-0.02%
2021/05/28	162	17.69	121	17.90	17.40	41	102,212	0.04%	大買/大賣/
2021/05/27	23	17.07	63	16.78	17.15	-40	101,426	-0.04%
2021/05/26	8	15.30	17	15.47	15.60	-9	103,132	-0.01%
2021/05/25	11	15.17	15	15.15	15.20	-4	106,981	0.00%
2021/05/24	6	15.38	11	15.43	15.25	-5	108,044	0.00%
2021/05/21	6	14.92	2	15.20	15.20	4	110,583	0.00%
2021/05/20	12	14.83	19	15.13	14.85	-7	111,913	-0.01%
2021/05/19	37	14.96	5	15.02	15.30	32	111,530	0.03%
2021/05/18	82	14.10	71	14.20	14.45	11	110,577	0.01%
2021/05/17	2	13.25	51	13.91	13.15	-49	109,777	-0.04%
2021/05/14	131	15.02	120	15.08	14.60	11	108,975	0.01%	大買/大賣/
2021/05/13	104	14.49	100	14.47	14.70	4	107,947	0.00%	大買/
2021/05/12	39.5	15.62	56	15.58	15.25	-16.5	105,731	-0.02%
2021/05/11	12	17.28	23	17.69	16.90	-11	104,281	-0.01%
2021/05/10	90.2	17.25	80	17.37	17.50	10.2	102,378	0.01%
2021/05/07	31	15.96	13	16.33	16.65	18	101,205	0.02%
2021/05/06	84	16.97	32	16.50	16.45	52	100,146	0.05%
2021/05/05	87	16.95	96.4	16.64	16.80	-9.4	99,234	-0.01%
2021/05/04	56	17.89	49	17.12	17.15	7	97,487	0.01%
2021/05/03	24	18.31	56	18.21	17.95	-32	94,528	-0.03%
2021/04/29	54	19.18	124.6	18.98	18.90	-70.6	93,081	-0.08%	大賣/
2021/04/28	62	19.76	48	19.86	19.45	14	91,449	0.02%
2021/04/27	42	19.42	16	19.51	19.30	26	87,792	0.03%
2021/04/26	41	18.85	8	18.83	18.90	33	85,824	0.04%
2021/04/23	56	18.96	43	19.41	18.70	13	84,547	0.02%
2021/04/22	207	19.98	132.5	19.93	19.30	74.5	81,802	0.09%	大買/大賣/
2021/04/21	29.4	18.70	62.1	18.67	19.05	-32.7	74,928	-0.04%
2021/04/20	28	17.79	31	17.71	17.80	-3	71,346	0.00%
2021/04/19	50	17.84	243.2	18.10	18.05	-193.2	70,459	-0.27%	大賣/鉅額交易
2021/04/16	58	17.18	10	16.97	17.15	48	67,941	0.07%
2021/04/15	12	17.10	20	17.17	17.05	-8	66,944	-0.01%
2021/04/14	254	17.77	88.9	17.45	17.00	165.1	66,245	0.25%	大買/鉅額交易
2021/04/13	153	16.97	248.4	17.33	17.45	-95.4	62,734	-0.15%	大買/大賣/
2021/04/12	34	16.02	26	16.13	16.20	8	57,680	0.01%
2021/04/09	12	16.00	8	16.07	15.80	4	57,093	0.01%
2021/04/08	10	15.88	50	15.87	15.95	-40	56,070	-0.07%
2021/04/07	10	15.65	0.3	15.70	15.65	9.7	55,658	0.02%
2021/04/06	5	15.60	18	15.61	15.60	-13	56,202	-0.02%
2021/04/01	3	15.80	2	15.80	15.75	1	56,549	0.00%
2021/03/31	7	15.59	45	15.69	15.70	-38	56,273	-0.07%
2021/03/30	42	15.60	28.4	15.90	15.50	13.6	56,115	0.02%
2021/03/29	36	15.93	35.1	15.97	15.90	0.9	56,481	0.00%
2021/03/26	4	15.65	7	15.52	15.80	-3	57,154	-0.01%
2021/03/25	9	15.28	19.2	15.20	15.35	-10.2	58,113	-0.02%
2021/03/24	18.3	15.27	20	15.35	15.30	-1.7	58,920	0.00%
2021/03/23	19.1	15.71	20	15.72	15.60	-0.9	58,569	0.00%
2021/03/22	79	16.27	30.1	16.37	16.20	48.9	58,611	0.08%
2021/03/19	6.1	15.79	18.2	15.73	16.00	-12.1	59,825	-0.02%
2021/03/18	11	15.73	14.1	15.71	15.70	-3.1	59,692	-0.01%
2021/03/17	13.1	15.88	215.5	15.81	15.80	-202.4	59,603	-0.34%	大賣/鉅額交易
2021/03/16	238.2	15.64	24.4	15.91	15.80	213.8	59,039	0.36%	大買/鉅額交易
2021/03/15	7	15.55	22	15.59	15.45	-15	57,676	-0.03%
2021/03/12	12	15.33	7	15.31	15.45	5	57,626	0.01%
2021/03/11	5.4	15.09	27	15.27	15.30	-21.6	57,376	-0.04%
2021/03/10	12	15.01	0	0.00	14.95	12	57,385	0.02%
2021/03/09	7	15.04	1.2	15.21	15.35	5.8	57,915	0.01%
2021/03/08	5	14.72	1	15.00	14.65	4	57,848	0.01%
2021/03/05	53	14.94	53	14.94	14.80	0	57,840	0.00%
2021/03/04	32	15.03	13	15.24	15.10	19	61,618	0.03%
2021/03/03	88	14.99	70	15.01	15.20	18	61,623	0.03%
2021/03/02	197	16.13	212	16.23	15.15	-15	61,033	-0.02%	大買/大賣/
2021/02/26	158	15.92	126.1	15.90	15.80	31.9	60,306	0.05%	大買/大賣/
2021/02/25	287	15.37	276.6	15.37	15.85	10.4	55,988	0.02%	大買/大賣/
2021/02/24	27	14.56	75	14.52	14.55	-48	52,065	-0.09%
2021/02/23	104.5	15.02	122	15.24	14.80	-17.5	50,809	-0.03%	大買/大賣/
2021/02/22	19.2	14.24	728.7	13.66	14.35	-709.5	48,231	-1.47%	大賣/鉅額交易
2021/02/19	24	13.39	11	13.42	13.40	13	47,586	0.03%
2021/02/18	2	13.28	0	0.00	13.30	2	47,991	0.00%
2021/02/17	13	13.03	6	13.20	13.15	7	47,859	0.01%
2021/02/05	21	13.00	33	13.02	12.95	-12	47,450	-0.03%
2021/02/04	0.5	12.75	5	12.75	12.75	-4.5	47,339	-0.01%
2021/02/03	4	12.65	0	0.00	12.60	4	49,575	0.01%
2021/02/01	1	12.75	0	0.00	12.80	1	50,233	0.00%
2021/01/29	1	12.60	11	12.76	12.55	-10	49,937	-0.02%
2021/01/28	9	12.77	2	12.80	12.90	7	49,578	0.01%
2021/01/27	18	12.70	10	12.60	12.50	8	48,920	0.02%
2021/01/26	0	0.00	2	12.20	12.15	-2	48,187	0.00%
2021/01/25	4	12.11	1	12.20	12.10	3	48,089	0.01%
2021/01/22	2	12.20	6	12.08	12.20	-4	48,029	-0.01%
2021/01/21	0	0.00	2	12.20	12.05	-2	48,001	0.00%
2021/01/20	4	12.00	13	12.06	12.10	-9	48,045	-0.02%
2021/01/19	37	12.35	3	12.30	12.40	34	47,726	0.07%
2021/01/18	0	0.00	15	12.34	12.50	-15	47,855	-0.03%
2021/01/15	12	12.26	11	12.28	12.20	1	47,671	0.00%
2021/01/14	6	12.63	0	0.00	12.60	6	47,222	0.01%
2021/01/13	531	12.64	0	0.00	12.60	531	47,039	1.13%	大買/鉅額交易
2021/01/12	0	0.00	15	12.55	12.55	-15	46,947	-0.03%
2021/01/11	2	12.85	1	12.80	12.75	1	46,637	0.00%
2021/01/08	6	12.84	20	12.78	12.90	-14	46,466	-0.03%
2021/01/07	0	0.00	25	12.77	12.70	-25	46,276	-0.05%
2021/01/05	5	12.90	45	12.93	12.95	-40	45,806	-0.09%
2021/01/04	3	12.90	1	13.00	13.05	2	45,562	0.00%
2020/12/31	51	13.15	2	13.25	13.15	49	44,825	0.11%
2020/12/30	10	13.40	3	13.38	13.40	7	44,502	0.02%
2020/12/29	4	13.43	21	13.46	13.65	-17	44,069	-0.04%
2020/12/28	23	13.32	2	13.28	13.25	21	43,333	0.05%
2020/12/25	4	13.18	2.1	13.17	13.10	1.9	42,666	0.00%
2020/12/24	19	13.06	1	13.20	13.15	18	42,330	0.04%
2020/12/23	385	12.40	404	12.71	13.05	-19	41,916	-0.05%	大買/大賣/
2020/12/22	120	13.63	35	13.63	13.15	85	40,480	0.21%	大買/
2020/12/21	118	14.05	254.1	14.22	14.10	-136.1	38,980	-0.35%	大買/大賣/鉅額交易
2020/12/18	14	13.87	54	13.97	13.90	-40	37,616	-0.11%
2020/12/17	38.1	13.85	0	0.00	13.85	38.1	36,486	0.10%
2020/12/16	93	13.90	23	13.86	13.85	70	36,077	0.19%
2020/12/15	247	14.11	159.1	14.29	13.70	88	35,193	0.25%	大買/大賣/
2020/12/14	58	13.24	52	13.49	13.40	6	31,911	0.02%
2020/12/11	1	13.35	0	0.00	13.15	1	31,245	0.00%
2020/12/10	21	13.45	5	13.40	13.45	16	30,798	0.05%
2020/12/09	23	13.47	20	13.45	13.40	3	30,630	0.01%
2020/12/08	39	13.41	8.2	13.44	13.30	30.8	30,470	0.10%
2020/12/07	18	13.21	2	13.30	13.25	16	30,268	0.05%
2020/12/03	4	13.51	61	13.60	13.50	-57	29,943	-0.19%
2020/12/02	3	13.60	69	13.29	13.30	-66	29,508	-0.22%
2020/12/01	0	0.00	51	12.88	12.95	-51	28,418	-0.18%
2020/11/30	55	12.80	8.3	13.03	12.65	46.8	28,079	0.17%
2020/11/27	63.3	13.05	0	0.00	12.90	63.3	23,704	0.27%
2020/11/26	94	13.29	35.4	13.28	13.25	58.6	22,868	0.26%
2020/11/25	26	13.39	122.1	13.23	13.25	-96.1	22,762	-0.42%	大賣/
2020/11/24	53	12.78	21	12.85	12.70	32	21,069	0.15%
2020/11/23	63	12.59	0	0.00	12.60	63	20,561	0.31%
2020/11/20	16	12.58	28	12.52	12.60	-12	20,404	-0.06%
2020/11/19	15	12.57	7	12.63	12.60	8	20,610	0.04%
2020/11/18	61	12.40	20	12.33	12.40	41	20,009	0.20%
2020/11/16	0	0.00	5	11.87	11.75	-5	18,370	-0.03%
2020/11/13	13	11.84	113	11.80	11.85	-100	18,236	-0.55%	大賣/
2020/11/12	0	0.00	8.8	11.96	11.90	-8.8	18,149	-0.05%
2020/11/11	47	11.83	130	11.91	12.10	-83	17,963	-0.46%	大賣/
2020/11/10	2	12.15	21	12.15	12.15	-19	15,759	-0.12%
2020/11/09	5	11.05	10	11.12	11.05	-5	14,995	-0.03%
2020/11/06	5	11.00	0	0.00	11.00	5	14,981	0.03%
2020/11/04	32	11.10	10	11.10	11.10	22	15,357	0.14%
2020/11/03	7	10.90	20	10.90	10.95	-13	15,537	-0.08%
2020/11/02	57	10.75	0.1	10.80	10.80	56.9	15,653	0.36%
2020/10/30	40	10.85	430	10.85	10.80	-390	15,709	-2.48%	大賣/鉅額交易
2020/10/29	8	10.90	0	0.00	10.85	8	15,713	0.05%
2020/10/28	12	10.94	0	0.00	11.00	12	15,790	0.08%
2020/10/27	3	11.05	12	11.02	11.05	-9	15,691	-0.06%
2020/10/26	10	11.10	15	11.15	11.15	-5	15,637	-0.03%
2020/10/23	12	10.86	20	10.70	10.90	-8	15,428	-0.05%
2020/10/22	0	0.00	1	10.70	10.60	-1	15,459	-0.01%
2020/10/19	2	10.70	11	10.75	10.70	-9	15,547	-0.06%
2020/10/13	16	10.62	0	0.00	10.65	16	15,464	0.10%
2020/10/08	5.1	10.85	13	10.75	10.75	-8	15,586	-0.05%
2020/10/07	3	10.85	10	10.85	10.75	-7	15,646	-0.04%
2020/10/06	2	10.85	0	0.00	10.85	2	15,708	0.01%
2020/10/05	451	10.65	430	10.80	10.75	21	15,813	0.13%	大買/大賣/
2020/09/30	10	10.65	0	0.00	10.65	10	15,840	0.06%
2020/09/29	5	10.85	0	0.00	10.75	5	16,143	0.03%
2020/09/28	2	10.95	1	10.80	10.95	1	16,559	0.01%
2020/09/24	7	10.71	2	10.75	10.65	5	16,575	0.03%
2020/09/23	25	10.90	0	0.00	10.90	25	16,374	0.15%
2020/09/22	3	11.05	2	10.95	10.95	1	16,360	0.01%
2020/09/15	4	11.35	1	11.35	11.40	3	16,484	0.02%
2020/09/11	2	11.40	0	0.00	11.45	2	16,497	0.01%
2020/09/10	433	11.65	15.3	11.60	11.55	417.7	16,514	2.53%	大買/鉅額交易
2020/09/09	2	11.60	3.4	11.76	11.80	-1.4	16,476	-0.01%
2020/09/08	3	11.77	9	11.78	11.85	-6	16,573	-0.04%
2020/09/07	6.1	11.63	7	11.71	11.65	-0.9	16,268	-0.01%
2020/09/04	3	11.38	13	11.45	11.50	-10	16,082	-0.06%
2020/09/03	0	0.00	30	11.45	11.40	-30	16,125	-0.19%
2020/09/02	8	11.37	430	11.40	11.45	-422	16,105	-2.62%	大賣/鉅額交易
2020/09/01	1	11.45	0	0.00	11.50	1	16,581	0.01%
2020/08/31	14	11.52	13	11.52	11.50	1	17,715	0.01%
2020/08/28	3	11.45	0	0.00	11.45	3	17,340	0.02%
2020/08/27	430	11.25	0	0.00	11.30	430	17,286	2.49%	大買/鉅額交易
2020/08/26	0	0.00	8	11.50	11.50	-8	17,307	-0.05%
2020/08/25	3	11.43	2	11.40	11.40	1	17,306	0.01%
2020/08/21	2	11.10	306	11.15	11.15	-304	17,617	-1.73%	大賣/鉅額交易
2020/08/20	305	10.75	0	0.00	10.85	305	18,014	1.69%	大買/鉅額交易
2020/08/18	1	11.30	0	0.00	11.30	1	17,915	0.01%
2020/08/17	0	0.00	106	11.45	11.45	-106	17,922	-0.59%	大賣/鉅額交易
2020/08/13	1	11.15	0	0.00	11.10	1	18,026	0.01%
2020/08/11	3	11.00	0	0.00	10.95	3	18,343	0.02%
2020/08/07	1	10.80	0	0.00	10.70	1	18,207	0.01%
2020/08/03	1	10.50	0	0.00	10.45	1	18,439	0.01%
2020/07/30	1	10.60	0.6	10.65	10.65	0.4	18,546	0.00%
2020/07/29	0	0.00	1	10.30	10.60	-1	18,803	-0.01%
2020/07/28	4	10.44	0	0.00	10.30	4	19,144	0.02%
2020/07/27	6	10.82	0	0.00	10.70	6	19,766	0.03%
2020/07/24	103	11.05	0	0.00	11.00	103	20,897	0.49%	大買/鉅額交易
2020/07/23	10	11.10	400	11.10	11.10	-390	21,578	-1.81%	大賣/鉅額交易
2020/07/16	0	0.00	21	11.25	11.25	-21	22,314	-0.09%
2020/07/14	4	11.10	2	11.10	11.10	2	22,691	0.01%
2020/07/13	100	11.20	162	11.20	11.20	-62	22,870	-0.27%	大賣/
2020/07/09	312	11.49	0	0.00	11.25	312	23,327	1.34%	大買/鉅額交易
2020/07/08	16	11.57	9	11.51	11.55	7	23,283	0.03%
2020/07/07	405	11.30	571	11.45	11.70	-166	23,275	-0.71%	大買/大賣/鉅額交易
2020/07/06	18	11.30	0	0.00	11.30	18	23,849	0.08%
2020/07/03	0	0.00	21	11.30	11.25	-21	24,197	-0.09%
2020/06/30	0	0.00	4	11.30	11.20	-4	24,631	-0.02%
2020/06/29	2	11.15	0	0.00	11.15	2	24,826	0.01%
2020/06/24	2	11.35	2	11.38	11.40	0	24,994	0.00%
2020/06/23	162	11.25	0	0.00	11.25	162	25,309	0.64%	大買/鉅額交易
2020/06/22	21	11.26	0	0.00	11.25	21	25,571	0.08%
2020/06/19	22	11.40	0	0.00	11.30	22	26,292	0.08%
2020/06/18	0	0.00	0.1	11.35	11.35	-0.1	26,768	0.00%
2020/06/17	2	11.43	1	11.50	11.50	1	27,015	0.00%
2020/06/16	1	11.45	157	11.50	11.55	-156	27,465	-0.57%	大賣/鉅額交易
2020/06/15	164	11.30	1	11.30	11.25	163	27,906	0.58%	大買/鉅額交易
2020/06/12	30	11.46	24	11.28	11.50	6	28,417	0.02%
2020/06/11	3	11.87	160	11.90	11.80	-157	28,616	-0.55%	大賣/鉅額交易
2020/06/10	3	12.08	29	12.10	12.20	-26	28,418	-0.09%
2020/06/09	2.3	12.20	10	12.20	12.20	-7.7	28,646	-0.03%
2020/06/08	154	12.20	16	12.30	12.30	138	28,746	0.48%	大買/鉅額交易
2020/06/05	57	12.12	177	12.17	12.10	-120	28,330	-0.42%	大賣/鉅額交易
2020/06/04	161	11.40	167	11.55	11.40	-6	27,321	-0.02%	大買/大賣/
2020/06/03	162	11.25	0	0.00	11.25	162	27,186	0.60%	大買/鉅額交易
2020/06/02	10	11.15	0	0.00	11.15	10	27,131	0.04%
2020/06/01	2	11.10	10	11.10	11.10	-8	27,092	-0.03%
2020/05/28	3	11.43	2	11.30	11.25	1	26,715	0.00%
2020/05/27	5	11.27	2	11.35	11.40	3	26,748	0.01%
2020/05/26	21	11.16	0	0.00	11.20	21	26,544	0.08%
2020/05/22	2	11.10	2	11.05	11.00	0	26,397	0.00%
2020/05/21	2	11.25	3	11.28	11.25	-1	26,403	0.00%
2020/05/20	2	11.15	3.8	11.29	11.05	-1.8	26,256	-0.01%
2020/05/19	4	11.13	5	11.26	11.10	-1	25,860	0.00%
2020/05/18	4	10.70	2	10.80	10.85	2	25,569	0.01%
2020/05/15	0	0.00	2	10.85	10.80	-2	25,474	-0.01%
2020/05/14	2	11.03	0	0.00	11.00	2	25,376	0.01%
2020/05/13	0	0.00	1	11.10	11.20	-1	25,343	0.00%
2020/05/12	10	11.10	2	11.10	11.10	8	25,488	0.03%
2020/05/11	10	11.35	3	11.20	11.30	7	25,419	0.03%
2020/05/08	8	10.92	0	0.00	10.95	8	25,115	0.03%
2020/05/07	2	10.90	0	0.00	10.90	2	25,018	0.01%
2020/05/06	11	10.84	2	10.85	10.80	9	25,002	0.04%
2020/05/05	1	11.00	0	0.00	11.05	1	24,974	0.00%
2020/05/04	58	10.88	2	11.15	11.15	56	24,832	0.23%
2020/04/30	14	11.48	14	11.56	11.50	0	24,594	0.00%
2020/04/29	165	11.31	90	11.22	11.30	75	24,074	0.31%	大買/
2020/04/28	40	10.54	1	10.60	10.55	39	22,937	0.17%
2020/04/27	1	10.05	3	10.15	10.15	-2	22,923	-0.01%
2020/04/24	2	9.94	22	9.95	9.90	-20	22,700	-0.09%
2020/04/23	5	9.99	0	0.00	10.00	5	22,560	0.02%
2020/04/22	53	9.70	54	9.87	10.00	-1	22,471	0.00%
2020/04/21	4	10.20	2	10.15	10.00	2	22,493	0.01%
2020/04/20	0	0.00	5	10.15	10.20	-5	22,493	-0.02%
2020/04/17	1	10.40	28	10.35	10.30	-27	22,437	-0.12%
2020/04/16	6	10.42	2	10.45	10.40	4	22,086	0.02%
2020/04/15	39	10.58	2	10.50	10.65	37	21,916	0.17%
2020/04/14	185	10.20	187	10.30	10.25	-2	21,494	-0.01%	大買/大賣/
2020/04/13	3	10.13	5	10.20	10.15	-2	21,246	-0.01%
2020/04/10	4	10.12	4	10.14	10.25	0	21,104	0.00%
2020/04/09	30	10.11	23	10.12	10.35	7	20,725	0.03%
2020/04/08	3	9.31	5	9.35	9.52	-2	19,722	-0.01%
2020/04/07	8	9.11	1	9.16	9.07	7	19,246	0.04%
2020/04/06	1	8.81	0	0.00	9.02	1	19,005	0.01%
2020/04/01	5	9.03	15	8.96	9.04	-10	18,715	-0.05%
2020/03/31	11	9.07	20	9.03	8.89	-9	18,567	-0.05%
2020/03/30	0	0.00	4	9.04	9.00	-4	18,261	-0.02%
2020/03/27	3	9.15	4	9.20	9.10	-1	17,921	-0.01%
2020/03/26	11	9.06	4	9.19	9.11	7	17,529	0.04%
2020/03/25	22.1	9.17	11	9.41	9.26	11.1	17,413	0.06%
2020/03/24	0	0.00	5	8.80	8.63	-5	16,655	-0.03%
2020/03/23	8	8.15	1	8.17	8.10	7	16,114	0.04%
2020/03/20	6	8.03	0	0.00	7.91	6	15,830	0.04%
2020/03/19	57	7.70	31.5	7.70	7.70	25.5	15,104	0.17%
2020/03/18	59	8.64	5.1	8.60	8.55	53.9	14,442	0.37%
2020/03/17	2	9.49	5	9.48	9.45	-3	13,649	-0.02%
2020/03/16	6	10.26	7	10.69	10.05	-1	13,257	-0.01%
2020/03/13	14	10.42	23	10.46	10.75	-9	12,898	-0.07%
2020/03/12	10	11.37	7	11.35	11.30	3	12,383	0.02%
2020/03/11	11	11.89	2	12.10	11.70	9	11,970	0.08%
2020/03/10	1	11.50	1	11.50	11.70	0	11,748	0.00%
2020/03/09	23	11.57	60	11.65	11.50	-37	11,531	-0.32%
2020/03/06	5	11.75	1	11.90	11.75	4	11,267	0.04%
2020/03/04	7	11.60	0	0.00	11.85	7	10,835	0.06%
2020/03/03	1	11.60	8.3	11.66	11.60	-7.3	10,595	-0.07%
2020/03/02	0	0.00	2	11.80	11.60	-2	10,441	-0.02%
2020/02/27	5	11.85	1	11.85	12.05	4	10,389	0.04%
2020/02/26	1	12.05	1	12.15	12.10	0	10,067	0.00%
2020/02/25	1	12.10	5	12.10	12.10	-4	10,016	-0.04%
2020/02/24	66	12.18	1	12.10	12.10	65	9,943	0.65%
2020/02/21	1	12.50	0	0.00	12.35	1	9,792	0.01%
2020/02/20	1	12.50	0.4	12.55	12.55	0.6	9,776	0.01%
2020/02/19	0.5	12.60	55	12.55	12.65	-54.5	9,724	-0.56%
2020/02/17	67	12.25	2	12.30	12.30	65	9,558	0.68%
2020/02/14	0	0.00	10.1	12.50	12.50	-10.1	9,517	-0.11%
2020/02/13	5	12.64	69	12.58	12.70	-64	9,379	-0.68%
2020/02/12	56	12.40	0	0.00	12.40	56	9,203	0.61%
2020/02/11	4	12.25	5	12.30	12.25	-1	9,093	-0.01%
2020/02/07	0	0.00	3	12.30	12.25	-3	8,901	-0.03%
2020/02/06	0	0.00	36	12.41	12.50	-36	8,858	-0.41%
2020/02/05	30	12.17	0	0.00	12.20	30	8,620	0.35%
2020/02/04	5	12.10	70	11.90	12.10	-65	8,492	-0.77%
2020/02/03	115	11.65	51	11.94	11.85	64	8,284	0.77%	大買/
2020/01/31	10	12.25	0	0.00	12.20	10	7,924	0.13%
2020/01/30	83	12.32	0	0.00	12.25	83	7,677	1.08%
2020/01/17	20	13.60	0	0.00	13.60	20	6,950	0.29%
2020/01/16	1	13.50	0	0.00	13.60	1	6,987	0.01%
2020/01/15	13	13.58	0	0.00	13.50	13	7,037	0.18%
2020/01/14	4	13.55	0	0.00	13.60	4	6,817	0.06%
2020/01/13	50	13.67	0	0.00	13.70	50	6,622	0.76%
2020/01/08	12.3	13.64	0	0.00	13.60	12.3	6,573	0.19%
2020/01/07	0.8	13.70	0	0.00	13.65	0.8	6,579	0.01%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/20	3	13.70	0	0.00	13.70	3	6,798	0.04%
2019/12/19	15.2	13.80	0	0.00	13.80	15.2	6,525	0.23%
2019/12/18	0.2	13.85	0	0.00	13.85	0.2	6,426	0.00%
2019/12/17	1.2	13.85	0	0.00	13.85	1.2	6,380	0.02%
2019/12/12	0.2	13.85	0	0.00	13.85	0.2	6,348	0.00%
2019/12/11	3.2	13.80	0	0.00	13.75	3.2	6,393	0.05%
2019/12/10	15	13.93	0.8	13.85	13.85	14.2	6,258	0.23%
2019/12/09	1	13.90	1	13.95	13.95	0	6,324	0.00%
2019/12/06	0	0.00	0.1	13.90	13.95	-0.1	6,357	0.00%
2019/12/03	0	0.00	10	13.90	14.00	-10	7,210	-0.14%
2019/11/26	0.8	13.90	0	0.00	13.80	0.8	8,023	0.01%
2019/11/25	5	13.90	0	0.00	13.90	5	7,841	0.06%
2019/11/22	21	13.90	0	0.00	13.85	21	7,986	0.26%
2019/11/08	0	0.00	5	14.35	14.35	-5	8,347	-0.06%
2019/10/29	0	0.00	0.6	14.20	14.30	-0.6	9,673	-0.01%
2019/10/25	0	0.00	0.5	14.30	14.30	-0.5	9,725	0.00%
2019/10/24	0	0.00	21	14.35	14.35	-21	9,850	-0.21%
2019/10/23	0.3	14.20	0.7	14.20	14.25	-0.4	9,949	0.00%
2019/10/22	0	0.00	20	14.30	14.30	-20	9,932	-0.20%
2019/10/21	0	0.00	2	14.35	14.30	-2	10,032	-0.02%
2019/10/18	2.9	14.15	3	14.17	14.20	-0.1	10,078	0.00%
2019/10/17	0	0.00	17	14.18	14.15	-17	10,072	-0.17%
2019/10/16	0	0.00	8	14.02	14.10	-8	10,112	-0.08%
2019/10/15	6	13.90	7	13.90	13.95	-1	10,003	-0.01%
2019/10/14	0	0.00	58	13.90	13.90	-58	10,040	-0.58%
2019/10/08	0	0.00	0.1	13.90	13.90	-0.1	10,027	0.00%
2019/10/07	15	13.75	0	13.85	13.85	15	10,174	0.15%
2019/10/03	0	0.00	70	13.75	13.75	-70	10,475	-0.67%
2019/09/25	0.5	13.80	0	0.00	13.75	0.5	11,300	0.00%
2019/09/19	20	13.75	0	0.00	13.75	20	12,262	0.16%
2019/09/18	1	13.70	0	0.00	13.75	1	12,899	0.01%
2019/09/17	2	13.80	2	13.75	13.80	0	13,497	0.00%
2019/09/16	5	13.85	0	0.00	13.85	5	14,139	0.04%
2019/09/11	51	13.80	1	13.80	13.80	50	14,361	0.35%
2019/09/09	13	13.60	0	0.00	13.60	13	14,343	0.09%
2019/09/06	5	13.70	0	0.00	13.75	5	14,317	0.03%
2019/09/05	5	13.75	30	13.75	13.75	-25	14,204	-0.18%
2019/09/04	0	0.00	3	14.15	14.25	-3	13,617	-0.02%
2019/09/03	30	14.15	0	0.00	14.10	30	13,267	0.23%
2019/08/28	0	0.00	20	13.95	14.00	-20	13,222	-0.15%
2019/08/27	24	13.82	0	0.00	13.80	24	13,294	0.18%
2019/08/26	3	13.90	0	0.00	13.85	3	13,141	0.02%
2019/08/19	1	14.10	0	0.00	14.00	1	13,246	0.01%
2019/08/16	0	0.00	1	14.25	14.20	-1	13,133	-0.01%
2019/08/15	0	0.00	1	13.80	13.90	-1	13,033	-0.01%
2019/08/14	11	13.95	0	0.00	13.95	11	13,090	0.08%
2019/08/13	4	13.93	0	0.00	13.85	4	13,037	0.03%
2019/08/12	0	0.00	70	13.97	14.15	-70	12,929	-0.54%
2019/08/08	2	13.80	0	0.00	13.70	2	12,716	0.02%
2019/08/06	9	13.76	0	0.00	13.85	9	12,548	0.07%
2019/08/05	1	14.00	0	0.00	14.00	1	12,371	0.01%
2019/08/02	32	14.10	0	0.00	14.10	32	12,297	0.26%
2019/08/01	32	14.50	0	0.00	14.40	32	12,213	0.26%
2019/07/31	0.2	14.65	0	0.00	14.60	0.2	12,051	0.00%
2019/07/29	37	14.64	1	14.65	14.60	36	12,109	0.30%
2019/07/26	5	14.53	0	0.00	14.55	5	12,082	0.04%
2019/07/24	7	14.74	5	14.70	14.70	2	11,913	0.02%
2019/07/22	3	14.85	0	0.00	14.75	3	11,750	0.03%
2019/07/19	1	14.85	0	0.00	14.85	1	11,670	0.01%
2019/07/17	4	14.81	0	0.00	14.85	4	11,491	0.03%
2019/07/15	0	0.00	2	14.98	14.90	-2	11,415	-0.02%
2019/07/11	0	0.00	1	15.05	15.00	-1	11,623	-0.01%
2019/07/10	4	14.86	0	0.00	14.95	4	11,648	0.03%
2019/07/08	1	14.95	0	0.00	14.90	1	12,107	0.01%
2019/07/05	10	14.85	5	14.85	14.85	5	11,915	0.04%
2019/07/04	20	14.85	0	0.00	14.90	20	11,930	0.17%
2019/07/03	132	14.85	0	0.00	14.95	132	11,763	1.12%	大買/鉅額交易
2019/07/02	10	14.90	0	0.00	14.95	10	11,710	0.09%
2019/07/01	14	14.89	0	0.00	14.90	14	11,784	0.12%
2019/06/28	4	15.00	4	14.96	14.95	0	11,592	0.00%
2019/06/27	24	15.03	6	15.05	15.00	18	11,401	0.16%
2019/06/26	35	15.00	0	0.00	15.05	35	11,222	0.31%
2019/06/25	36	14.99	1	15.00	15.05	35	11,209	0.31%
2019/06/24	12	14.86	0	0.00	14.85	12	10,705	0.11%
2019/06/21	20	15.10	21	15.25	15.00	-1	10,147	-0.01%
2019/06/11	0	0.00	30	15.28	15.30	-30	9,394	-0.32%
2019/06/06	1	15.35	0	0.00	15.45	1	9,533	0.01%
2019/06/05	0	0.00	20	15.25	15.30	-20	9,421	-0.21%
2019/06/04	3	15.20	0	0.00	15.20	3	9,386	0.03%
2019/05/31	0	0.00	13	15.05	15.05	-13	9,147	-0.14%
2019/05/10	20	14.83	0	0.00	14.80	20	10,583	0.19%
2019/05/07	2	15.05	0	0.00	15.15	2	11,697	0.02%
2019/04/25	0	0.00	3	15.15	15.20	-3	12,439	-0.02%
2019/04/24	0	0.00	1	15.15	15.15	-1	12,512	-0.01%
2019/04/18	0	0.00	10	15.40	15.35	-10	12,863	-0.08%
2019/04/17	0	0.00	1	15.70	15.70	-1	12,721	-0.01%
2019/04/15	1	15.85	1	15.85	15.85	0	12,472	0.00%
2019/04/11	1	15.30	0	0.00	15.40	1	11,843	0.01%
2019/04/10	0	0.00	10	15.35	15.35	-10	11,872	-0.08%
2019/04/01	0	0.00	2	15.20	15.05	-2	11,637	-0.02%
2019/03/27	0	0.00	2	15.00	14.95	-2	11,835	-0.02%
2019/03/25	0	0.00	0.1	15.20	15.25	-0.1	12,304	0.00%
2019/03/11	1	15.25	0	0.00	15.20	1	12,868	0.01%
2019/03/07	0	0.00	1	15.40	15.35	-1	13,467	-0.01%
2019/03/04	0	0.00	11	15.59	15.55	-11	15,709	-0.07%
2019/02/27	11	15.50	0	0.00	15.45	11	15,633	0.07%
2019/02/25	0	0.00	1	15.00	15.10	-1	14,795	-0.01%
2019/02/19	0	0.00	2.3	14.91	14.95	-2.3	14,643	-0.02%
2019/02/18	0	0.00	2	14.90	14.90	-2	14,666	-0.01%
2019/02/14	0	0.00	1	14.85	14.80	-1	14,734	-0.01%
2019/02/13	0	0.00	2.1	15.00	14.95	-2.1	14,645	-0.01%
2019/02/12	0.9	14.95	2.1	15.00	14.95	-1.3	14,448	-0.01%
2019/02/11	0	0.00	61	15.10	15.00	-61	14,406	-0.42%
2019/01/30	0	0.00	3	14.90	14.90	-3	14,115	-0.02%
2019/01/29	60	14.85	11	14.78	15.00	49	13,868	0.35%
2019/01/28	11	14.67	8	14.80	14.80	3	12,726	0.02%
2019/01/25	20	14.85	0	0.00	14.75	20	12,743	0.16%
2019/01/24	2	14.75	0	0.00	14.80	2	12,589	0.02%
2019/01/22	0	0.00	1	14.85	14.85	-1	12,380	-0.01%
2019/01/18	0	0.00	1	15.00	15.25	-1	11,908	-0.01%
2019/01/17	5	15.06	1	15.05	15.10	4	11,834	0.03%
2019/01/16	2	15.25	0	0.00	15.10	2	11,809	0.02%
2019/01/11	1	15.25	0	0.00	15.30	1	11,436	0.01%
2019/01/08	0	0.00	1	15.70	15.65	-1	11,164	-0.01%
2019/01/07	1	15.65	0	0.00	15.65	1	11,158	0.01%
2019/01/03	4	15.60	0	0.00	15.55	4	11,315	0.04%
2019/01/02	2	15.80	2.4	15.62	15.70	-0.4	11,228	0.00%
2018/12/28	0	0.00	1	15.85	15.80	-1	11,148	-0.01%
2018/12/24	0	0.00	0.4	16.05	16.15	-0.4	11,157	0.00%
2018/12/22	0	0.00	1	16.05	16.05	-1	10,965	-0.01%
2018/12/21	0	0.00	6	15.80	15.85	-6	10,756	-0.06%
2018/12/19	2	15.95	100	15.98	16.00	-98	10,409	-0.94%
2018/12/18	0	0.00	2	15.95	15.65	-2	9,977	-0.02%
2018/12/17	0	0.00	20	15.55	15.85	-20	9,825	-0.20%
2018/12/13	30	15.55	0	0.00	15.65	30	9,361	0.32%
2018/12/10	0	0.00	1	15.45	15.45	-1	9,114	-0.01%
2018/12/07	30	15.55	0.1	15.55	15.55	29.9	9,084	0.33%
2018/12/06	1	15.30	1	15.30	15.45	0	9,098	0.00%
2018/12/04	0	0.00	3	15.78	15.75	-3	9,136	-0.03%
2018/12/03	1	15.90	23	16.05	15.95	-22	9,016	-0.24%
2018/11/29	0	0.00	37.4	16.13	16.15	-37.4	8,586	-0.44%
2018/11/28	0	0.00	8	16.46	16.05	-8	7,939	-0.10%
2018/11/27	0	0.00	7	15.30	15.30	-7	6,495	-0.11%
2018/11/26	0	0.00	8	15.09	14.95	-8	6,162	-0.13%
2018/11/21	2	14.80	12	14.76	14.85	-10	6,184	-0.16%
2018/11/20	0	0.00	25	14.70	14.65	-25	6,109	-0.41%
2018/11/19	1	14.80	0	0.00	14.80	1	6,151	0.02%
2018/11/14	0	0.00	11	14.75	14.80	-11	6,623	-0.17%
2018/11/12	0	0.00	7	14.67	14.60	-7	6,417	-0.11%
2018/11/08	0	0.00	3	14.57	14.50	-3	6,450	-0.05%
2018/10/29	0	0.00	3	13.90	13.90	-3	6,199	-0.05%
2018/10/26	2	13.70	0	0.00	13.80	2	6,248	0.03%
2018/10/25	0	0.00	1.3	14.00	13.95	-1.3	6,181	-0.02%
2018/10/22	0	0.00	0.3	14.10	14.10	-0.3	6,081	0.00%
2018/10/19	10	13.80	0	0.00	13.75	10	6,043	0.17%
2018/10/17	0.6	13.85	0	0.00	13.75	0.6	6,001	0.01%
2018/10/15	25	13.95	0	0.00	13.90	25	5,952	0.42%
2018/10/12	0	0.00	1	14.00	14.05	-1	5,947	-0.02%
2018/10/11	12	13.75	0	0.00	13.70	12	5,941	0.20%
2018/10/09	0	0.00	3	14.55	14.45	-3	5,730	-0.05%
2018/10/05	45	14.39	0	0.00	14.45	45	5,705	0.79%
2018/10/01	0	0.00	0.1	14.80	14.75	-0.1	5,439	0.00%
2018/09/17	9	14.56	0	0.00	14.55	9	5,391	0.17%
2018/09/13	0	0.00	1	14.60	14.55	-1	5,385	-0.02%
2018/09/12	1	14.45	0	0.00	14.55	1	5,410	0.02%
2018/09/11	22	14.54	0	0.00	14.60	22	5,357	0.41%
2018/09/07	2	15.25	0	0.00	15.25	2	5,078	0.04%
2018/09/06	6	15.28	0	0.00	15.30	6	4,964	0.12%
2018/09/05	7	15.38	0	0.00	15.45	7	4,838	0.14%
2018/09/03	6	15.45	0	0.00	15.45	6	4,727	0.13%
2018/08/29	0	0.00	5	15.70	15.65	-5	4,741	-0.11%
2018/08/28	5	15.45	0	0.00	15.60	5	4,693	0.11%
2018/08/23	0	0.00	20	15.60	15.65	-20	4,676	-0.43%
2018/08/22	0	0.00	22	15.29	15.50	-22	4,560	-0.48%
2018/08/21	4	14.90	0	0.00	14.90	4	4,250	0.09%
2018/08/14	0	0.00	4	15.15	15.10	-4	4,106	-0.10%
2018/08/02	0	0.00	4	15.20	14.90	-4	4,085	-0.10%
2018/07/31	0	0.00	5	15.05	15.10	-5	4,116	-0.12%
2018/07/25	1	14.85	0	0.00	14.80	1	4,267	0.02%
2018/07/23	0	0.00	3	15.00	14.95	-3	4,619	-0.06%
2018/07/19	0	0.00	40	15.00	15.00	-40	4,705	-0.85%
2018/07/18	10	14.90	0	0.00	14.90	10	4,708	0.21%
2018/07/17	0	0.00	10	14.95	14.90	-10	4,664	-0.21%
2018/07/12	3	14.65	0	0.00	14.75	3	4,787	0.06%
2018/07/02	1	14.65	0	0.00	14.70	1	5,401	0.02%
2018/06/28	26	14.60	0	0.00	14.60	26	5,389	0.48%
2018/06/27	20	14.70	0	0.00	14.65	20	5,311	0.38%
2018/06/05	2	15.00	0	0.00	15.05	2	5,296	0.04%
2018/06/01	0	0.00	3	15.15	15.15	-3	5,269	-0.06%
2018/05/31	2	15.00	0.2	15.05	15.15	1.8	5,262	0.03%
2018/05/29	0	0.00	1	15.00	15.05	-1	5,222	-0.02%
2018/05/28	0	0.00	1	15.00	15.00	-1	5,287	-0.02%
2018/05/25	4	14.98	0	0.00	14.95	4	5,332	0.08%
2018/05/22	1	15.15	0	0.00	15.05	1	5,416	0.02%
2018/05/21	5	15.04	0	0.00	15.15	5	5,472	0.09%
2018/05/17	1	14.95	0	0.00	14.95	1	5,574	0.02%
2018/05/03	0	0.00	1	15.50	15.45	-1	6,280	-0.02%
2018/04/30	1	15.80	20	15.80	15.95	-19	6,262	-0.30%
2018/04/27	0	0.00	1	15.45	15.50	-1	6,055	-0.02%
2018/04/25	1	15.20	0	0.00	15.20	1	6,146	0.02%
2018/04/18	0	0.00	10	15.35	15.40	-10	6,493	-0.15%
2018/04/16	1	15.35	2.1	15.39	15.35	-1.1	6,642	-0.02%
2018/04/10	0	0.00	4	15.25	15.25	-4	6,934	-0.06%
2018/04/02	0	0.00	2	15.10	15.00	-2	7,294	-0.03%
2018/03/31	2	15.00	0	0.00	15.05	2	7,378	0.03%
2018/03/26	3	14.80	0	0.00	14.85	3	7,708	0.04%
2018/03/23	1	14.85	0	0.00	14.75	1	7,709	0.01%
2018/03/19	0	0.00	6	15.18	15.05	-6	8,048	-0.07%
2018/03/02	2	14.85	0	0.00	14.85	2	8,909	0.02%
2018/02/26	0	0.00	10	15.10	15.10	-10	8,822	-0.11%
2018/02/12	20	14.80	0	0.00	14.75	20	8,945	0.22%
2018/02/09	1	14.60	0	0.00	14.75	1	8,946	0.01%
2018/02/06	9	14.57	0	14.60	14.55	9	8,850	0.10%
2018/02/05	0	0.00	0.2	15.20	15.20	-0.2	8,755	0.00%
2018/01/30	0	0.00	1	15.50	15.55	-1	8,979	-0.01%
2018/01/26	7	15.50	0	0.00	15.50	7	8,965	0.08%
2018/01/22	1	15.75	0	0.00	15.75	1	8,839	0.01%
2018/01/18	0	0.00	200	16.05	16.10	-200	8,673	-2.31%	大賣/鉅額交易
2018/01/17	0	0.00	2	16.10	16.10	-2	8,622	-0.02%
2018/01/16	1	15.85	0	0.00	15.90	1	8,735	0.01%
2018/01/12	20	16.10	0	0.00	16.05	20	8,727	0.23%
2018/01/08	1	15.95	0	0.00	16.05	1	8,448	0.01%
2018/01/05	6	16.13	0	0.00	16.20	6	8,362	0.07%
2018/01/03	0	0.00	0.8	15.95	16.05	-0.8	8,123	-0.01%
2018/01/02	0	0.00	11	16.05	15.95	-11	7,988	-0.14%