長榮航 (2618)-凱基-大直券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.2	38.05	10	37.46	37.70	3.2	80,797	0.00%
2024/05/02	126	36.00	87.2	36.99	37.00	38.9	76,759	0.05%	大買/
2024/04/30	14	35.81	41	35.59	35.55	-27	73,569	-0.04%
2024/04/29	180.9	36.76	103	36.19	36.25	77.9	72,151	0.11%	大買/大賣/
2024/04/26	233.1	35.96	142	35.89	36.65	91.1	69,521	0.13%	大買/大賣/
2024/04/25	89.2	34.62	71	34.52	34.35	18.2	64,173	0.03%
2024/04/24	511.2	33.51	549.1	33.87	34.55	-37.9	60,340	-0.06%	大買/大賣/
2024/04/23	10	32.56	16	32.59	32.60	-6	54,767	-0.01%
2024/04/22	7	31.74	29	32.11	31.60	-22	52,771	-0.04%
2024/04/19	26.1	31.40	7	31.79	31.10	19.1	51,692	0.04%
2024/04/18	11	31.57	4	31.64	31.50	7	51,204	0.01%
2024/04/17	7	31.06	0	0.00	31.00	7	51,019	0.01%
2024/04/16	31	31.20	212	31.00	31.00	-181	51,251	-0.35%	大賣/鉅額交易
2024/04/15	0	0.00	1	31.75	31.70	-1	50,714	0.00%
2024/04/12	3	32.20	0	0.00	32.30	3	50,535	0.01%
2024/04/11	6	32.41	72	32.56	32.70	-66	51,146	-0.13%
2024/04/10	2	31.75	50	31.71	31.70	-48	50,017	-0.10%
2024/04/09	1	31.90	4	31.93	31.85	-3	51,488	-0.01%
2024/04/08	0	0.00	1	31.15	31.15	-1	55,358	0.00%
2024/04/03	1	31.40	0	0.00	31.40	1	55,352	0.00%
2024/04/02	1	32.00	0	0.00	31.95	1	55,172	0.00%
2024/04/01	22	32.25	58	32.34	32.35	-36	55,309	-0.07%
2024/03/29	0	0.00	11	31.89	31.95	-11	54,782	-0.02%
2024/03/28	20	31.90	11	31.96	31.60	9	55,315	0.02%
2024/03/27	11	31.57	56	31.62	31.70	-45	56,306	-0.08%
2024/03/26	301	31.30	320.8	31.04	30.95	-19.8	56,274	-0.04%	大買/大賣/
2024/03/25	0	0.00	1	31.50	31.40	-1	56,413	0.00%
2024/03/22	0	0.00	20	31.25	31.35	-20	57,499	-0.03%
2024/03/21	3	31.05	26.5	31.20	31.15	-23.5	58,716	-0.04%
2024/03/20	1	31.10	0	0.00	31.05	1	58,705	0.00%
2024/03/19	10	31.28	7	31.39	31.40	3	58,636	0.01%
2024/03/18	4	31.21	2	31.20	31.20	2	58,848	0.00%
2024/03/15	17	31.39	1	31.25	31.35	16	59,222	0.03%
2024/03/14	27	32.30	2	32.28	31.85	25	59,051	0.04%
2024/03/13	0	0.00	1.5	32.62	32.60	-1.5	58,765	0.00%
2024/03/12	4	32.53	35	32.47	32.65	-31	59,807	-0.05%
2024/03/11	53	31.77	3	32.15	31.90	50	58,960	0.08%
2024/03/08	11	31.98	17	31.98	32.05	-6	58,766	-0.01%
2024/03/07	2	31.25	23	31.31	31.25	-21	58,266	-0.04%
2024/03/06	1	31.05	1	31.15	31.05	0	58,457	0.00%
2024/03/05	45	31.41	5	31.40	31.25	40	59,067	0.07%
2024/03/04	0	0.00	3	31.00	31.10	-3	59,580	-0.01%
2024/03/01	0	0.00	5	31.20	31.05	-5	60,142	-0.01%
2024/02/29	10	31.20	18	31.00	31.45	-8	60,698	-0.01%
2024/02/27	2	30.80	2	30.83	30.70	0	61,743	0.00%
2024/02/26	2	30.80	0.6	31.00	31.05	1.4	62,874	0.00%
2024/02/23	0	0.00	30	30.88	30.80	-30	63,945	-0.05%
2024/02/22	3	31.23	0	0.00	31.20	3	64,466	0.00%
2024/02/21	2	31.55	2	31.45	31.45	0	65,910	0.00%
2024/02/20	0	0.00	7	31.36	31.40	-7	68,022	-0.01%
2024/02/19	2	31.43	50	31.70	31.50	-48	72,345	-0.07%
2024/02/16	1	31.45	0	0.00	31.55	1	73,630	0.00%
2024/02/15	15	31.34	59	31.33	31.35	-44	74,006	-0.06%
2024/02/05	30	32.25	0.6	32.20	32.25	29.4	74,070	0.04%
2024/02/02	33	31.94	1	31.95	31.90	32	73,920	0.04%
2024/02/01	60	32.00	60	31.90	32.05	0	74,481	0.00%
2024/01/31	1	31.55	0	0.00	31.60	1	75,321	0.00%
2024/01/30	22	31.73	0	0.00	31.70	22	75,716	0.03%
2024/01/29	16	31.92	14	32.01	31.90	2	76,658	0.00%
2024/01/26	8	30.46	0	0.00	30.40	8	76,637	0.01%
2024/01/25	28	30.83	0	0.00	30.75	28	77,227	0.04%
2024/01/24	2	30.80	1	31.00	31.05	1	78,315	0.00%
2024/01/23	0	0.00	17	30.36	30.50	-17	78,079	-0.02%
2024/01/22	22	30.79	0	0.00	30.55	22	77,571	0.03%
2024/01/19	10	31.24	13	31.11	31.10	-3	76,903	0.00%
2024/01/18	14	31.43	5	31.43	31.75	9	76,682	0.01%
2024/01/17	20	31.41	6	31.49	31.05	14	76,761	0.02%
2024/01/16	6	31.61	0	0.00	31.50	6	76,676	0.01%
2024/01/15	38	31.87	0	0.00	31.80	38	76,739	0.05%
2024/01/12	15	32.53	100	32.55	32.50	-85	76,555	-0.11%
2024/01/11	0	0.00	21	32.40	32.25	-21	76,559	-0.03%
2024/01/10	1	32.00	0	0.00	32.00	1	76,706	0.00%
2024/01/09	3	32.65	115	32.73	32.70	-112	77,020	-0.15%	大賣/鉅額交易
2024/01/08	0	0.00	2	32.80	32.55	-2	77,513	0.00%
2024/01/05	61	33.38	41	33.01	32.65	20	77,423	0.03%
2024/01/04	3	32.75	9	33.42	33.50	-6	76,715	-0.01%
2024/01/03	8	33.11	2	33.20	32.95	6	75,922	0.01%
2024/01/02	42.3	33.17	323	32.90	33.50	-280.7	74,920	-0.37%	大賣/鉅額交易
2023/12/29	1	31.45	5	31.35	31.45	-4	71,841	-0.01%
2023/12/28	11	31.06	850	31.10	31.25	-839	72,220	-1.16%	大賣/鉅額交易
2023/12/27	37.1	31.10	25	31.26	31.10	12.1	72,744	0.02%
2023/12/26	17	31.83	12	31.76	31.60	5	72,586	0.01%
2023/12/25	42	31.86	24	31.91	31.75	18	72,568	0.02%
2023/12/22	53	31.81	42	31.86	31.90	11	72,029	0.02%
2023/12/21	22	30.88	3	30.83	31.15	19	70,927	0.03%
2023/12/20	8	30.53	0	0.00	30.60	8	71,212	0.01%
2023/12/19	16	30.22	3	30.17	30.15	13	71,294	0.02%
2023/12/18	13	30.82	56	30.71	30.85	-43	70,708	-0.06%
2023/12/15	15	31.85	4	31.88	31.75	11	69,651	0.02%
2023/12/14	1	31.75	4	31.81	31.75	-3	69,475	0.00%
2023/12/13	59	31.58	6.5	31.67	31.65	52.5	69,112	0.08%
2023/12/12	22	31.86	0	0.00	31.80	22	69,164	0.03%
2023/12/11	41	32.04	0	0.00	32.05	41	68,982	0.06%
2023/12/08	136	32.45	45	32.71	32.35	91	68,618	0.13%	大買/
2023/12/07	48	31.84	21	32.07	32.20	27	66,999	0.04%
2023/12/06	253.5	31.45	4	31.53	31.45	249.5	66,029	0.38%	大買/鉅額交易
2023/12/05	13	31.23	1	31.50	31.15	12	66,173	0.02%
2023/12/04	4	31.65	119	31.43	31.50	-115	66,169	-0.17%	大賣/鉅額交易
2023/12/01	71	31.18	30	31.45	31.10	41	65,686	0.06%
2023/11/30	61	30.93	53	31.29	31.30	8	65,686	0.01%
2023/11/29	46	31.06	0	0.00	31.00	46	65,306	0.07%
2023/11/28	19	31.33	59	31.53	31.45	-40	65,224	-0.06%
2023/11/27	118	31.21	8	31.26	30.90	110	65,471	0.17%	大買/鉅額交易
2023/11/24	257	31.46	0	0.00	31.25	257	65,628	0.39%	大買/鉅額交易
2023/11/22	9	31.57	5	32.03	31.50	4	64,365	0.01%
2023/11/21	303	31.41	0	0.00	31.40	303	64,286	0.47%	大買/鉅額交易
2023/11/20	303	31.69	1	31.30	31.55	302	64,113	0.47%	大買/鉅額交易
2023/11/17	47	32.12	48	32.20	32.15	-1	64,029	0.00%
2023/11/16	287	31.33	389	31.38	32.00	-102	63,345	-0.16%	大買/大賣/鉅額交易
2023/11/15	115	30.87	23	29.91	30.25	92	59,406	0.15%	大買/
2023/11/14	22	29.45	20	29.70	29.35	2	58,775	0.00%
2023/11/13	5	29.51	1	30.00	29.55	4	59,111	0.01%
2023/11/09	0	0.00	2	29.80	29.65	-2	60,167	0.00%
2023/11/08	24	29.66	21	30.05	29.25	3	61,041	0.00%
2023/11/07	7	29.73	0	0.00	29.60	7	62,144	0.01%
2023/11/06	110	30.24	105	30.14	30.10	5	62,457	0.01%	大買/大賣/
2023/11/03	9	30.04	19.5	29.97	30.00	-10.5	62,082	-0.02%
2023/11/02	44	28.60	4	28.86	28.85	40	61,123	0.07%
2023/11/01	73	28.42	5	28.56	28.60	68	61,576	0.11%
2023/10/31	0	0.00	51	27.99	27.40	-51	60,577	-0.08%
2023/10/30	0	0.00	2	27.70	27.40	-2	61,133	0.00%
2023/10/27	7	28.07	6	27.88	27.85	1	61,465	0.00%
2023/10/26	1	27.70	0	0.00	27.30	1	61,540	0.00%
2023/10/25	2	27.70	2	27.55	27.55	0	61,614	0.00%
2023/10/24	2	27.55	0	0.00	27.70	2	62,275	0.00%
2023/10/23	0	0.00	0.5	27.00	27.20	-0.5	62,462	0.00%
2023/10/20	2	26.13	2.8	26.07	26.50	-0.8	62,627	0.00%
2023/10/18	5	26.67	1.2	26.66	26.60	3.8	63,031	0.01%
2023/10/17	14	27.01	0	0.00	26.85	14	63,796	0.02%
2023/10/16	15.2	27.57	5	27.61	27.50	10.2	64,578	0.02%
2023/10/13	0	0.00	2	28.70	28.70	-2	64,736	0.00%
2023/10/12	1	29.15	501	29.03	29.20	-500	65,477	-0.76%	大賣/鉅額交易
2023/10/11	3	28.72	40	28.45	28.35	-37	68,256	-0.05%
2023/10/06	35	29.36	96	29.74	29.25	-61	70,395	-0.09%
2023/10/05	605	29.74	2	29.68	29.75	603	71,183	0.85%	大買/鉅額交易
2023/10/04	2.4	28.54	21	28.51	28.30	-18.7	71,694	-0.03%
2023/10/03	2	29.05	0	0.00	28.90	2	71,898	0.00%
2023/10/02	11	29.48	1	29.55	29.45	10	72,665	0.01%
2023/09/28	2	29.88	0	0.00	29.75	2	73,856	0.00%
2023/09/27	1	29.95	1	30.00	30.00	0	77,735	0.00%
2023/09/26	11	29.83	25	29.75	29.75	-14	78,753	-0.02%
2023/09/25	3	30.45	3	30.00	30.00	0	80,116	0.00%
2023/09/22	5	29.56	1	29.40	29.65	4	80,792	0.00%
2023/09/21	10	29.72	2.1	29.75	29.60	7.9	82,446	0.01%
2023/09/20	6	30.00	0	0.00	29.95	6	84,301	0.01%
2023/09/19	11	30.34	6	30.46	30.25	5	87,030	0.01%
2023/09/18	11	30.55	4	30.56	30.50	7	88,705	0.01%
2023/09/15	7	30.61	25	30.62	30.65	-18	90,329	-0.02%
2023/09/14	21	30.78	1	30.40	30.80	20	91,828	0.02%
2023/09/13	7	30.39	2	30.40	30.70	5	93,299	0.01%
2023/09/12	9	30.75	0	0.00	30.70	9	97,478	0.01%
2023/09/11	27	30.79	2	30.38	30.35	25	104,860	0.02%
2023/09/08	30	31.20	3	31.10	30.95	27	110,902	0.02%
2023/09/07	34	31.24	0	0.00	31.25	34	112,551	0.03%
2023/09/06	11	31.72	7	31.72	31.65	4	114,490	0.00%
2023/09/05	6	31.78	1	31.80	31.80	5	115,443	0.00%
2023/09/04	30	31.95	30	31.75	32.05	0	117,118	0.00%
2023/09/01	49	32.10	36	31.78	32.00	13	118,249	0.01%
2023/08/31	5	31.50	2	31.60	31.50	3	119,485	0.00%
2023/08/30	40	31.99	31	32.30	31.80	9	120,792	0.01%
2023/08/29	2	32.25	5	32.40	32.30	-3	123,359	0.00%
2023/08/28	98	32.69	30	32.75	32.05	68	127,421	0.05%
2023/08/25	118	33.24	60	33.48	33.05	58	128,346	0.05%	大買/
2023/08/24	15	33.45	1	33.20	33.30	14	129,959	0.01%
2023/08/23	87	33.75	84	34.26	33.30	3	133,086	0.00%
2023/08/22	91	33.95	107	34.11	33.90	-16	134,378	-0.01%	大賣/
2023/08/21	2	33.09	2	33.38	33.00	0	135,442	0.00%
2023/08/18	66	33.73	60	33.90	33.20	6	136,919	0.00%
2023/08/17	25.5	33.31	0	0.00	33.50	25.5	139,316	0.02%
2023/08/16	41	33.57	3	33.47	33.50	38	142,573	0.03%
2023/08/15	3	34.30	0	0.00	34.15	3	147,078	0.00%
2023/08/14	30	34.39	3	34.77	34.10	27	146,864	0.02%
2023/08/11	47.6	35.39	23	35.83	35.55	24.6	145,727	0.02%
2023/08/10	2	35.83	1	36.65	36.60	1	144,313	0.00%
2023/08/09	0	0.00	1	36.50	36.15	-1	143,920	0.00%
2023/08/08	5	36.01	5	36.21	35.80	0	143,707	0.00%
2023/08/07	18	34.79	4	35.01	35.05	14	144,189	0.01%
2023/08/04	0	0.00	3	36.42	36.45	-3	144,425	0.00%
2023/08/02	55	36.86	83	37.66	36.70	-28	144,143	-0.02%
2023/08/01	0.9	37.24	37	37.46	37.40	-36.2	143,342	-0.03%
2023/07/31	15.1	36.94	1.3	36.75	36.75	13.8	142,690	0.01%
2023/07/28	9	37.38	0	0.00	37.55	9	142,083	0.01%
2023/07/27	12	37.87	6	37.60	37.85	6	141,456	0.00%
2023/07/26	56.1	37.11	62	37.22	37.10	-5.9	140,464	0.00%
2023/07/25	3	36.70	6	36.66	36.90	-3	139,896	0.00%
2023/07/24	43	36.97	12	36.80	36.75	31	139,784	0.02%
2023/07/21	15	37.57	10	37.27	37.10	5	139,327	0.00%
2023/07/20	1	36.10	12	37.20	37.55	-11	138,483	-0.01%
2023/07/19	29.1	35.96	11	35.85	36.10	18.1	136,849	0.01%
2023/07/18	5.1	37.56	206	36.85	37.40	-200.9	134,997	-0.15%	大賣/鉅額交易
2023/07/17	8	36.82	101	37.16	37.05	-93	133,707	-0.07%	大賣/
2023/07/14	181.4	37.79	22	37.69	37.05	159.4	132,464	0.12%	大買/鉅額交易
2023/07/13	185.5	40.26	497	39.67	39.75	-311.5	128,916	-0.24%	大買/大賣/鉅額交易
2023/07/12	2	40.63	32	40.94	40.90	-30	126,050	-0.02%
2023/07/11	0	0.00	6	40.44	40.30	-6	124,580	0.00%
2023/07/10	10	40.20	0	0.00	39.70	10	123,196	0.01%
2023/07/07	10.2	40.18	11	39.89	39.80	-0.9	122,274	0.00%
2023/07/06	200	39.56	85.7	39.61	39.80	114.3	120,638	0.09%	大買/鉅額交易
2023/07/05	50	41.04	26	40.97	40.00	24	118,877	0.02%
2023/07/04	8.4	40.20	36	40.46	40.20	-27.6	114,639	-0.02%
2023/07/03	10	40.37	12	40.19	40.10	-2	113,426	0.00%
2023/06/30	113	39.89	12	40.05	39.80	101	111,771	0.09%	大買/鉅額交易
2023/06/29	13	40.25	10	40.82	40.45	3	110,353	0.00%
2023/06/28	9	40.48	23	40.95	41.25	-14	108,199	-0.01%
2023/06/27	50	39.51	74	39.68	39.20	-24	105,885	-0.02%
2023/06/26	22	40.91	16	40.37	41.35	6	102,709	0.01%
2023/06/21	36	40.32	9	40.26	40.45	27	100,689	0.03%
2023/06/20	29	40.01	50.5	40.48	39.85	-21.5	98,829	-0.02%
2023/06/19	66.3	40.84	69	40.85	40.70	-2.8	96,875	0.00%
2023/06/16	247.5	41.08	162	41.04	40.20	85.5	94,814	0.09%	大買/大賣/
2023/06/15	281	40.61	340	40.81	41.35	-59	90,125	-0.07%	大買/大賣/
2023/06/14	108	38.89	288	38.40	39.65	-180	82,366	-0.22%	大買/大賣/鉅額交易
2023/06/13	11	35.96	57	36.05	36.20	-46	76,265	-0.06%
2023/06/12	202	35.01	7	34.51	34.85	195	74,525	0.26%	大買/鉅額交易
2023/06/09	68	36.01	73.4	36.53	35.85	-5.4	73,552	-0.01%
2023/06/08	44	35.07	47	35.65	35.90	-3	72,502	0.00%
2023/06/07	34	35.69	21	35.82	35.60	13	71,507	0.02%
2023/06/06	36	35.98	35	36.16	35.85	1	70,950	0.00%
2023/06/05	76	35.96	39	35.60	35.55	37	69,179	0.05%
2023/06/02	90	36.34	72	36.29	36.45	18	67,042	0.03%
2023/06/01	77	34.31	114	34.71	36.00	-37	63,771	-0.06%	大賣/
2023/05/31	6	33.92	22	33.99	33.95	-16	59,325	-0.03%
2023/05/30	83.3	33.67	95	33.70	33.55	-11.7	57,565	-0.02%
2023/05/29	80	33.34	48	33.56	33.60	32	55,237	0.06%
2023/05/26	76	32.29	323	32.29	32.30	-247	51,682	-0.48%	大賣/鉅額交易
2023/05/25	81	31.10	144	31.47	31.55	-63	49,054	-0.13%	大賣/
2023/05/24	38.4	30.72	41	30.87	31.00	-2.6	47,021	-0.01%
2023/05/23	204	30.60	179	30.83	30.35	25	45,941	0.05%	大買/大賣/
2023/05/22	201	30.30	46	30.17	30.70	155	44,192	0.35%	大買/鉅額交易
2023/05/19	96.7	29.55	95.5	29.59	29.60	1.2	41,175	0.00%
2023/05/18	0	0.00	25	28.27	28.30	-25	38,279	-0.07%
2023/05/17	35	28.01	0	0.00	28.05	35	37,791	0.09%
2023/05/16	45	28.06	5	28.35	28.05	40	37,987	0.11%
2023/05/15	1	28.35	6	28.05	27.80	-5	37,331	-0.01%
2023/05/12	13	27.35	0	0.00	28.00	13	37,146	0.03%
2023/05/11	12	28.07	9	27.80	27.65	3	36,393	0.01%
2023/05/10	115	28.55	121	28.42	28.00	-6	35,316	-0.02%	大買/大賣/
2023/05/09	30	27.16	0	0.00	27.15	30	33,860	0.09%
2023/05/08	20	27.19	1	27.35	27.20	19	34,082	0.06%
2023/05/04	22	26.86	0	0.00	26.95	22	35,153	0.06%
2023/05/03	0	0.00	2	27.10	27.10	-2	36,710	-0.01%
2023/05/02	5	26.95	9	26.97	27.05	-4	37,136	-0.01%
2023/04/28	2	26.78	6	26.84	26.85	-4	37,564	-0.01%
2023/04/27	3	26.40	11	26.33	26.35	-8	37,696	-0.02%
2023/04/26	17	25.31	50	25.20	25.55	-33	37,400	-0.09%
2023/04/25	53	25.86	5	25.65	25.65	48	37,844	0.13%
2023/04/24	9	25.99	0	0.00	25.95	9	37,892	0.02%
2023/04/21	7	26.28	3	26.05	26.00	4	38,839	0.01%
2023/04/20	8	26.56	6	26.35	26.25	2	38,808	0.01%
2023/04/19	6	26.73	5	26.69	26.65	1	38,802	0.00%
2023/04/18	11	26.97	6	26.65	26.65	5	38,736	0.01%
2023/04/17	8	27.20	3	27.05	27.05	5	38,771	0.01%
2023/04/14	7	27.44	6	27.30	27.30	1	38,614	0.00%
2023/04/13	7	27.60	35	27.32	27.25	-28	38,894	-0.07%
2023/04/11	2	26.70	2	26.80	26.80	0	38,461	0.00%
2023/04/10	8	26.59	5	26.55	26.55	3	38,782	0.01%
2023/04/06	13	26.64	4	26.46	26.45	9	40,482	0.02%
2023/03/31	27	27.01	6	26.98	26.85	21	40,614	0.05%
2023/03/30	37	27.23	5	26.90	27.00	32	41,445	0.08%
2023/03/29	13	26.92	14	27.22	27.15	-1	41,579	0.00%
2023/03/28	6	26.86	9	26.88	26.70	-3	41,740	-0.01%
2023/03/27	15	26.35	3	26.62	26.60	12	41,880	0.03%
2023/03/24	9	26.67	5	26.40	26.40	4	42,583	0.01%
2023/03/23	10	26.60	13	26.70	26.60	-3	43,448	-0.01%
2023/03/22	10	26.47	10	26.60	26.60	0	43,569	0.00%
2023/03/21	15	26.37	17	26.21	26.15	-2	43,636	0.00%
2023/03/20	11	26.18	8	26.12	26.20	3	43,926	0.01%
2023/03/17	15	25.98	10	26.10	26.10	5	44,419	0.01%
2023/03/16	5.3	25.92	0	0.00	25.75	5.3	44,575	0.01%
2023/03/15	13	26.87	7	26.92	26.70	6	44,489	0.01%
2023/03/14	15	27.22	10	26.56	26.50	5	45,546	0.01%
2023/03/13	5	27.40	26	27.79	27.80	-21	45,381	-0.05%
2023/03/10	52	28.24	207	27.83	27.70	-155	45,249	-0.34%	大賣/鉅額交易
2023/03/09	40	28.57	28	28.49	28.75	12	44,861	0.03%
2023/03/08	18	28.26	10	28.25	28.30	8	45,229	0.02%
2023/03/07	9	28.30	6	28.33	28.30	3	47,061	0.01%
2023/03/06	15	28.39	2	28.35	28.30	13	47,196	0.03%
2023/03/03	5	28.53	5	28.43	28.35	0	47,463	0.00%
2023/03/02	6	28.28	9	28.33	28.30	-3	47,514	-0.01%
2023/03/01	5	28.07	0	0.00	28.05	5	47,400	0.01%
2023/02/24	5	28.30	0	0.00	28.30	5	47,038	0.01%
2023/02/23	10	28.62	3	28.58	28.55	7	46,949	0.01%
2023/02/22	31	28.45	0	0.00	28.50	31	47,364	0.07%
2023/02/21	17	29.41	7	28.97	28.90	10	46,997	0.02%
2023/02/20	21	29.79	44	29.78	29.60	-23	46,359	-0.05%
2023/02/17	46	29.49	13	29.74	29.30	33	45,261	0.07%
2023/02/16	19	29.33	39	29.53	29.70	-20	44,632	-0.04%
2023/02/15	36	28.79	12	28.88	28.50	24	42,653	0.06%
2023/02/14	3	28.83	13	28.90	28.85	-10	42,477	-0.02%
2023/02/10	51	28.53	30	28.80	28.45	21	43,516	0.05%
2023/02/09	22	29.18	0	0.00	29.05	22	44,094	0.05%
2023/02/08	11	29.19	7	29.09	29.10	4	44,902	0.01%
2023/02/07	11	29.45	6	29.25	29.20	5	44,953	0.01%
2023/02/06	3	29.38	4	29.48	29.45	-1	44,848	0.00%
2023/02/03	2	29.50	5	29.30	29.30	-3	44,870	-0.01%
2023/02/02	30	29.46	0	0.00	29.35	30	44,917	0.07%
2023/02/01	9	29.54	17	29.85	29.95	-8	44,696	-0.02%
2023/01/31	0	0.00	9	29.00	29.00	-9	43,648	-0.02%
2023/01/30	20	28.50	12	28.77	28.90	8	43,543	0.02%
2023/01/17	15	28.29	4	28.35	28.40	11	43,399	0.03%
2023/01/16	6	28.70	0	0.00	28.50	6	43,402	0.01%
2023/01/13	2	28.55	4	28.65	28.65	-2	43,940	0.00%
2023/01/12	6	28.35	3	28.35	28.35	3	44,024	0.01%
2023/01/11	142	28.86	132	28.44	28.35	10	44,394	0.02%	大買/大賣/
2023/01/10	8	28.41	4	28.43	28.30	4	44,381	0.01%
2023/01/09	2	28.45	2	28.28	28.30	0	46,172	0.00%
2023/01/06	3	28.18	1	28.05	28.05	2	49,267	0.00%
2023/01/05	7	28.49	17	28.24	28.00	-10	51,311	-0.02%
2023/01/04	9	28.13	6	28.23	28.20	3	51,783	0.01%
2023/01/03	58	27.79	51	27.65	28.15	7	52,440	0.01%
2022/12/30	1	28.30	0	0.00	28.15	1	52,944	0.00%
2022/12/29	16	28.07	16	27.85	28.15	0	53,529	0.00%
2022/12/28	13	28.27	13	28.41	28.20	0	53,881	0.00%
2022/12/27	50	29.10	35	29.06	28.45	15	54,409	0.03%
2022/12/26	3	28.20	3	28.18	28.15	0	53,802	0.00%
2022/12/23	11	28.31	11	28.24	28.10	0	55,178	0.00%
2022/12/22	28	28.65	159	28.63	28.70	-131	56,577	-0.23%	大賣/鉅額交易
2022/12/21	7	27.40	18	27.67	27.65	-11	59,244	-0.02%
2022/12/20	48	27.94	16	27.55	27.05	32	61,158	0.05%
2022/12/19	10	28.53	7	28.34	27.95	3	61,954	0.00%
2022/12/16	23	28.77	100	28.56	28.60	-77	64,207	-0.12%
2022/12/15	12	28.46	18	28.67	28.75	-6	67,528	-0.01%
2022/12/14	20	27.80	21	28.03	28.20	-1	67,576	0.00%
2022/12/13	5.2	28.14	5	27.95	27.75	0.2	69,617	0.00%
2022/12/12	76	28.25	75	28.54	28.05	1	70,120	0.00%
2022/12/09	10	28.38	7	28.52	28.35	3	70,747	0.00%
2022/12/08	118	28.04	11	28.19	28.05	107	70,674	0.15%	大買/鉅額交易
2022/12/07	20	27.91	12	27.62	28.00	8	70,633	0.01%
2022/12/06	34	28.23	36	28.45	27.80	-2	70,668	0.00%
2022/12/05	18	28.45	15	28.50	28.40	3	70,019	0.00%
2022/12/02	9	27.76	9	27.77	27.60	0	69,224	0.00%
2022/12/01	26	27.79	0	0.00	27.80	26	69,356	0.04%
2022/11/30	12	27.81	15	27.90	27.95	-3	69,041	0.00%
2022/11/29	30	27.42	30	27.68	28.30	0	68,147	0.00%
2022/11/28	8	26.23	9	26.25	26.25	-1	67,058	0.00%
2022/11/25	22	26.26	8	26.16	26.05	14	67,650	0.02%
2022/11/24	3	26.17	5	26.28	26.15	-2	68,509	0.00%
2022/11/23	2	26.00	7	26.06	26.05	-5	68,800	-0.01%
2022/11/22	9	25.66	2	25.78	25.70	7	70,333	0.01%
2022/11/21	12	26.04	10	25.78	25.75	2	73,699	0.00%
2022/11/18	35	26.41	33	26.33	26.25	2	73,689	0.00%
2022/11/17	5	25.86	27	26.06	25.95	-22	73,278	-0.03%
2022/11/16	3	25.92	9	25.95	25.75	-6	73,327	-0.01%
2022/11/15	5	26.16	7	26.10	26.05	-2	73,378	0.00%
2022/11/14	7	26.05	5	26.08	26.05	2	73,582	0.00%
2022/11/11	21	25.90	8.3	26.32	25.70	12.7	73,390	0.02%
2022/11/10	4	25.59	3	25.50	25.50	1	73,202	0.00%
2022/11/09	2	25.78	11	25.63	25.55	-9	73,752	-0.01%
2022/11/08	23	25.84	17	25.65	25.40	6	73,733	0.01%
2022/11/07	11	24.44	28	24.45	24.50	-17	72,819	-0.02%
2022/11/04	36	24.25	10	24.16	25.00	26	72,333	0.04%
2022/11/03	12	23.40	2	23.38	23.35	10	71,899	0.01%
2022/11/02	1	23.85	0	0.00	23.75	1	72,104	0.00%
2022/11/01	2	23.50	10	23.30	23.85	-8	72,271	-0.01%
2022/10/31	5	23.60	1	23.45	23.40	4	72,665	0.01%
2022/10/28	8	24.03	0	0.00	23.65	8	73,739	0.01%
2022/10/27	4	23.35	3.1	23.60	23.75	0.9	73,993	0.00%
2022/10/26	0	0.00	1	22.95	22.90	-1	74,386	0.00%
2022/10/25	18	23.24	17	23.34	23.10	1	74,883	0.00%
2022/10/24	16	23.67	15	23.83	23.40	1	75,085	0.00%
2022/10/21	56	23.69	21	23.77	23.15	35	75,819	0.05%
2022/10/20	43	23.36	42.2	23.50	23.50	0.9	75,858	0.00%
2022/10/19	13	24.23	13	24.42	24.10	0	75,776	0.00%
2022/10/18	98	24.77	94	24.72	24.30	4	75,727	0.01%
2022/10/17	35	23.80	37.5	23.86	24.25	-2.5	75,545	0.00%
2022/10/14	27	24.33	20	24.35	24.35	7	75,165	0.01%
2022/10/13	7	26.26	14	25.42	25.15	-7	73,789	-0.01%
2022/10/12	12	28.03	1	27.90	27.90	11	74,013	0.01%
2022/10/11	10	28.16	4	28.30	28.10	6	74,680	0.01%
2022/10/07	2	28.73	21	29.02	29.15	-19	75,082	-0.03%
2022/10/06	33	28.14	25	28.07	28.60	8	75,752	0.01%
2022/10/05	111	28.27	108	27.95	27.85	3	78,491	0.00%	大買/大賣/
2022/10/04	9	28.15	11	28.08	27.90	-2	79,377	0.00%
2022/10/03	14	28.37	3	28.22	28.00	11	79,710	0.01%
2022/09/30	15	27.67	3	27.83	28.20	12	80,772	0.01%
2022/09/29	30	28.70	1	28.55	28.80	29	81,050	0.04%
2022/09/28	40	28.98	49	28.74	27.90	-9	80,807	-0.01%
2022/09/27	13	31.03	2	30.70	31.00	11	79,397	0.01%
2022/09/26	19	31.87	4	31.85	31.85	15	79,096	0.02%
2022/09/23	24.2	33.50	9	33.12	32.75	15.2	80,227	0.02%
2022/09/22	877	34.51	869.5	34.36	33.90	7.5	79,488	0.01%	大買/大賣/
2022/09/21	4	34.84	18	34.78	35.10	-14	76,689	-0.02%
2022/09/20	24	34.62	23	34.78	35.10	1	76,762	0.00%
2022/09/19	11	34.29	1	34.00	33.95	10	76,251	0.01%
2022/09/16	5	33.97	8	34.04	33.95	-3	77,260	0.00%
2022/09/14	11	33.20	5	33.25	33.45	6	82,255	0.01%
2022/09/13	1	33.85	12	33.86	33.85	-11	84,598	-0.01%
2022/09/12	3	33.92	14	33.93	33.90	-11	86,097	-0.01%
2022/09/08	10	33.00	2	33.15	33.15	8	89,164	0.01%
2022/09/07	2	32.50	3	32.20	32.20	-1	90,172	0.00%
2022/09/06	3	33.20	2	32.80	32.70	1	90,728	0.00%
2022/09/05	8	32.72	7	32.60	32.60	1	92,084	0.00%
2022/09/02	3	33.42	14	33.55	32.80	-11	93,294	-0.01%
2022/09/01	2	34.10	24	33.85	33.65	-22	94,256	-0.02%
2022/08/31	5	33.98	32	33.83	33.75	-27	94,305	-0.03%
2022/08/30	49	33.20	11	33.03	33.00	38	94,290	0.04%
2022/08/29	31	32.80	8	32.66	32.60	23	95,204	0.02%
2022/08/26	41	33.73	23	34.10	34.15	18	95,233	0.02%
2022/08/25	3	31.80	3	31.85	31.85	0	94,523	0.00%
2022/08/24	8	31.67	2	31.55	31.55	6	95,461	0.01%
2022/08/23	4	31.90	5	31.81	31.80	-1	100,430	0.00%
2022/08/22	18	31.51	22	31.60	32.00	-4	102,627	0.00%
2022/08/19	3	31.92	1	31.70	31.70	2	103,937	0.00%
2022/08/18	2	32.13	0	0.00	32.30	2	105,384	0.00%
2022/08/17	7	32.12	13	32.25	32.20	-6	107,044	-0.01%
2022/08/16	2	31.75	3	32.03	32.10	-1	107,782	0.00%
2022/08/15	7	31.41	7	31.53	31.60	0	108,796	0.00%
2022/08/12	8	31.79	7	31.91	31.75	1	109,850	0.00%
2022/08/11	29	32.25	29	32.00	31.95	0	112,567	0.00%
2022/08/10	2	31.43	6	31.58	31.65	-4	113,440	0.00%
2022/08/09	17	31.71	2	31.78	31.60	15	114,936	0.01%
2022/08/08	53	31.62	56	31.70	31.65	-3	116,329	0.00%
2022/08/05	7	31.28	7	31.51	31.70	0	119,333	0.00%
2022/08/04	16	29.98	40	29.67	30.55	-24	123,675	-0.02%
2022/08/03	6	31.07	16	30.91	30.75	-10	124,038	-0.01%
2022/08/02	25	32.00	4	31.69	31.55	21	124,855	0.02%
2022/08/01	5	33.56	9	33.03	32.95	-4	125,884	0.00%
2022/07/29	0	0.00	1	34.10	33.90	-1	126,359	0.00%
2022/07/28	18	33.84	23	33.88	33.60	-5	127,707	0.00%
2022/07/27	9	33.97	13	34.13	34.30	-4	128,412	0.00%
2022/07/26	13	34.11	16	34.16	33.80	-3	130,003	0.00%
2022/07/25	2	33.78	27	33.89	33.95	-25	132,455	-0.02%
2022/07/22	5	34.04	9	34.24	34.15	-4	133,787	0.00%
2022/07/21	18	34.15	11	34.24	34.25	7	136,095	0.01%
2022/07/20	19	34.40	12	34.20	34.00	7	138,831	0.01%
2022/07/19	17	33.92	22.5	33.59	34.15	-5.5	139,958	0.00%
2022/07/18	8	33.03	4	32.96	33.15	4	140,182	0.00%
2022/07/15	2	32.50	7	32.43	32.35	-5	140,536	0.00%
2022/07/14	34	32.93	47	32.96	32.90	-13	142,385	-0.01%
2022/07/13	42	33.43	45	33.51	33.00	-3	143,843	0.00%
2022/07/12	20	31.90	5.1	31.63	31.65	14.9	144,495	0.01%
2022/07/11	1	32.75	4	32.48	32.80	-3	147,671	0.00%
2022/07/08	12	32.72	31	32.58	32.10	-19	154,058	-0.01%
2022/07/07	28.3	31.98	24	32.03	32.40	4.3	161,643	0.00%
2022/07/06	21	31.86	19	31.78	31.60	2	163,831	0.00%
2022/07/05	15.5	31.67	14.1	32.06	32.30	1.4	165,592	0.00%
2022/07/04	4	30.99	7	31.42	31.05	-3	166,621	0.00%
2022/07/01	15	30.70	22	30.27	29.75	-7	168,453	0.00%
2022/06/30	10	31.69	6	31.79	31.65	4	168,841	0.00%
2022/06/29	3	31.02	8	31.42	31.60	-5	168,883	0.00%
2022/06/28	4	30.86	15	30.57	31.20	-11	169,130	-0.01%
2022/06/27	3	31.10	8	31.29	31.20	-5	169,867	0.00%
2022/06/24	19	30.51	73	30.47	30.30	-54	170,737	-0.03%
2022/06/23	113	30.89	72	30.89	30.35	41	169,859	0.02%	大買/
2022/06/22	83	31.70	53	31.80	31.75	30	169,261	0.02%
2022/06/21	126	30.29	135	30.57	31.55	-9	167,962	-0.01%	大買/大賣/
2022/06/20	21	29.10	2	29.28	28.70	19	167,436	0.01%
2022/06/17	39	29.84	11	29.98	29.90	28	168,281	0.02%
2022/06/16	3	31.92	3	32.38	31.45	0	167,078	0.00%
2022/06/15	1	32.60	1	32.60	32.10	0	169,917	0.00%
2022/06/14	20	31.98	4	32.15	32.35	16	175,565	0.01%
2022/06/13	30	32.61	52	32.90	32.65	-22	177,186	-0.01%
2022/06/10	30	33.40	58	33.28	32.85	-28	178,491	-0.02%
2022/06/09	15	33.51	5	33.97	34.15	10	178,212	0.01%
2022/06/08	40	33.91	4	34.04	33.85	36	179,405	0.02%
2022/06/07	18	34.39	59	34.62	34.10	-41	182,089	-0.02%
2022/06/06	68.7	35.03	38	35.09	34.90	30.7	183,639	0.02%
2022/06/02	15	35.18	21	35.24	35.50	-6	186,884	0.00%
2022/06/01	6	34.38	62	34.11	34.20	-56	188,957	-0.03%
2022/05/31	38	34.08	36	34.25	34.10	2	191,612	0.00%
2022/05/30	66	33.97	13	34.13	34.20	53	191,231	0.03%
2022/05/27	15	33.48	21	33.41	32.90	-6	193,703	0.00%
2022/05/26	15	33.22	48	33.53	32.85	-33	196,971	-0.02%
2022/05/25	55	32.72	30	32.61	33.55	25	201,732	0.01%
2022/05/24	14	32.32	71	32.13	31.95	-57	209,891	-0.03%
2022/05/23	54	32.04	14	31.97	32.35	40	216,163	0.02%
2022/05/20	22	30.76	31	30.93	30.70	-9	221,814	0.00%
2022/05/19	54	30.35	37	30.19	30.75	17	226,788	0.01%
2022/05/18	10	32.23	13	32.07	31.75	-3	234,923	0.00%
2022/05/17	29.3	32.02	29	31.79	31.80	0.3	243,387	0.00%
2022/05/16	54	32.06	80	31.84	32.25	-26	247,932	-0.01%
2022/05/13	99	31.56	77	31.48	31.80	22	253,732	0.01%
2022/05/12	235	32.98	264	32.41	31.15	-29	254,671	-0.01%	大買/大賣/
2022/05/11	46	35.00	46	34.83	34.55	0	254,975	0.00%
2022/05/10	85	34.68	76.8	34.84	35.70	8.2	257,234	0.00%
2022/05/09	27	35.48	48	35.59	35.00	-21	259,304	-0.01%
2022/05/06	50	35.60	82	35.45	36.20	-32	260,951	-0.01%
2022/05/05	150	36.11	171	36.05	35.90	-21	261,435	-0.01%	大買/大賣/
2022/05/04	19	35.79	19	35.99	35.70	0	259,883	0.00%
2022/05/03	79	35.75	77	35.88	35.50	2	258,777	0.00%
2022/04/29	291	34.81	268	35.27	35.65	23	257,165	0.01%	大買/大賣/
2022/04/28	58	34.58	42	34.13	33.75	16	254,926	0.01%
2022/04/27	227	34.09	222	34.10	34.60	5	253,462	0.00%	大買/大賣/
2022/04/26	208	36.29	222	36.50	35.05	-14	251,105	-0.01%	大買/大賣/
2022/04/25	50	34.98	32	35.30	36.25	18	247,302	0.01%
2022/04/22	28	35.77	19.2	35.80	36.15	8.8	244,832	0.00%
2022/04/21	18	35.15	5	35.30	35.65	13	243,174	0.01%
2022/04/20	43	35.78	53	35.63	34.80	-10	242,518	0.00%
2022/04/19	23	35.39	15	35.54	35.35	8	240,763	0.00%
2022/04/18	77	35.01	35	34.75	34.45	42	238,385	0.02%
2022/04/15	64	36.55	37.1	36.85	36.30	26.9	235,455	0.01%
2022/04/14	78	36.64	121	36.53	37.35	-43	233,728	-0.02%	大賣/
2022/04/13	104	35.73	66	35.73	35.25	38	227,102	0.02%	大買/
2022/04/12	164	33.78	188	33.71	34.10	-24	218,849	-0.01%	大買/大賣/
2022/04/11	12	33.24	34	33.30	33.65	-22	215,853	-0.01%
2022/04/08	29	32.89	48	33.36	33.75	-19	214,422	-0.01%
2022/04/07	37	33.15	56	33.04	32.00	-19	212,367	-0.01%
2022/04/06	57	32.89	60	33.10	34.20	-3	209,863	0.00%
2022/04/01	33	32.70	11	32.82	33.00	22	207,903	0.01%
2022/03/31	3	32.68	6.8	32.66	32.25	-3.8	207,130	0.00%
2022/03/30	59	33.08	109	33.03	32.20	-50	207,403	-0.02%	大賣/
2022/03/29	348	32.86	302	32.60	32.30	46	206,220	0.02%	大買/大賣/
2022/03/28	11.5	30.87	21	31.01	31.25	-9.5	204,369	0.00%
2022/03/25	53.5	31.46	51	31.61	31.00	2.5	204,483	0.00%
2022/03/24	68	31.51	68	31.89	31.55	0	203,698	0.00%
2022/03/23	259	32.88	263	32.83	32.45	-4	202,526	0.00%	大買/大賣/
2022/03/22	125	32.27	176	32.32	32.20	-51	202,413	-0.03%	大買/大賣/
2022/03/21	29	33.47	55	33.49	33.05	-26	201,588	-0.01%
2022/03/18	184	32.96	213	33.02	33.50	-29	202,480	-0.01%	大買/大賣/
2022/03/17	247	32.62	285.3	32.87	33.55	-38.3	202,948	-0.02%	大買/大賣/
2022/03/16	28	30.57	112	30.53	31.00	-84	202,345	-0.04%	大賣/
2022/03/15	106	30.35	28	30.00	29.50	78	206,672	0.04%	大買/
2022/03/14	1,451.5	30.17	1,452	29.98	29.60	-0.5	208,853	0.00%	大買/大賣/
2022/03/11	11	29.73	9	29.92	30.25	2	211,975	0.00%
2022/03/10	39	30.05	39	30.08	29.80	0	211,938	0.00%
2022/03/09	528	28.49	491.1	28.49	28.30	37	210,120	0.02%	大買/大賣/
2022/03/08	1,889	28.86	1,909	28.83	27.95	-20	209,391	-0.01%	大買/大賣/
2022/03/07	3,617	30.07	3,537	30.26	29.80	80	206,618	0.04%	大買/大賣/
2022/03/04	44	32.58	85	32.61	32.05	-41	205,273	-0.02%
2022/03/03	139.1	32.65	121	32.65	32.70	18.1	206,153	0.01%	大買/大賣/
2022/03/02	281.3	31.40	234	31.51	31.40	47.3	207,895	0.02%	大買/大賣/
2022/03/01	66	32.48	71	32.67	32.10	-5	209,268	0.00%
2022/02/25	2,052.5	33.92	2,219	34.00	32.25	-166.5	209,948	-0.08%	大買/大賣/鉅額交易
2022/02/24	2,555	34.05	2,350	34.04	33.00	205	206,874	0.10%	大買/大賣/鉅額交易
2022/02/23	165	34.20	184	34.14	35.50	-19	200,874	-0.01%	大買/大賣/
2022/02/22	348	32.23	365	32.17	32.95	-17	197,493	-0.01%	大買/大賣/
2022/02/21	1,336	33.18	1,328	33.18	32.40	8	194,400	0.00%	大買/大賣/
2022/02/18	513.3	34.89	402.2	34.90	35.00	111.1	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	141	33.44	196	33.61	34.80	-55	193,957	-0.03%	大買/大賣/
2022/02/16	217.1	32.29	196	31.92	31.65	21.1	187,954	0.01%	大買/大賣/
2022/02/15	224	31.14	289	31.01	31.25	-65	186,760	-0.03%	大買/大賣/
2022/02/14	353.5	29.44	308	29.46	29.10	45.5	185,349	0.02%	大買/大賣/
2022/02/11	314	29.47	345.6	29.52	30.15	-31.6	187,608	-0.02%	大買/大賣/
2022/02/10	47.1	28.88	41	28.82	28.85	6.1	187,661	0.00%
2022/02/09	85	28.34	82	28.30	28.40	3	188,780	0.00%
2022/02/08	86	27.04	79	27.13	27.35	7	186,505	0.00%
2022/02/07	346	26.17	313	26.24	26.40	33	185,701	0.02%	大買/大賣/
2022/01/26	28	24.03	23	24.00	24.00	5	185,914	0.00%
2022/01/25	23.5	23.88	59	23.70	23.55	-35.5	188,781	-0.02%
2022/01/24	51	24.34	21	24.16	24.35	30	190,016	0.02%
2022/01/21	51	24.39	42	24.55	24.35	9	189,644	0.00%
2022/01/20	11	25.11	4	25.09	25.30	7	189,245	0.00%
2022/01/19	5	25.34	0.8	25.60	25.10	4.2	188,848	0.00%
2022/01/18	3	25.70	3	25.83	25.60	0	188,171	0.00%
2022/01/17	5	25.62	7	25.36	25.90	-2	187,860	0.00%
2022/01/14	11	25.35	37	25.37	25.45	-26	187,499	-0.01%
2022/01/13	46	25.04	28	25.26	25.10	18	186,821	0.01%
2022/01/12	40.5	25.57	22	25.79	25.30	18.5	185,939	0.01%
2022/01/11	7.5	26.12	4	26.35	26.15	3.5	185,300	0.00%
2022/01/10	7.1	26.35	3	26.62	26.25	4.1	184,687	0.00%
2022/01/07	23.5	26.86	29	27.33	27.00	-5.5	183,612	0.00%
2022/01/06	4	27.21	4.3	27.35	27.30	-0.3	181,086	0.00%
2022/01/05	1	27.30	9	27.56	27.30	-8	180,570	0.00%
2022/01/04	1	26.60	20	27.14	27.25	-19	179,822	-0.01%
2022/01/03	24.5	27.07	19.2	27.55	26.85	5.3	178,680	0.00%
2021/12/30	20	27.60	13.3	27.74	27.95	6.7	177,148	0.00%
2021/12/29	20	27.63	20	27.75	27.25	0	176,277	0.00%
2021/12/28	10	27.29	25	27.32	27.40	-15	175,596	-0.01%
2021/12/27	54	26.80	76	26.78	27.40	-22	176,831	-0.01%
2021/12/24	25	27.16	23	27.29	26.80	2	176,270	0.00%
2021/12/23	12	26.88	15.1	26.68	26.60	-3.1	174,968	0.00%
2021/12/22	33.2	26.83	33	26.89	26.60	0.2	174,588	0.00%
2021/12/21	21	26.74	9	26.74	26.75	12	174,222	0.01%
2021/12/20	7	26.63	24	27.11	27.25	-17	173,434	-0.01%
2021/12/17	5	26.63	4	26.84	26.40	1	172,341	0.00%
2021/12/16	9	27.00	10	26.78	26.80	-1	171,136	0.00%
2021/12/15	184	26.91	167	26.86	27.25	17	169,131	0.01%	大買/大賣/
2021/12/14	96	26.73	134	26.57	26.20	-38	167,078	-0.02%	大賣/
2021/12/13	54.5	28.23	136	28.39	27.60	-81.5	163,366	-0.05%	大賣/
2021/12/10	339	29.85	155	29.88	29.30	184	158,566	0.12%	大買/大賣/鉅額交易
2021/12/09	117	29.88	138	29.66	30.10	-21	152,589	-0.01%	大買/大賣/
2021/12/08	391.1	27.72	391	27.95	28.65	0.1	144,806	0.00%	大買/大賣/
2021/12/07	126	27.06	116.2	27.20	27.90	9.8	139,757	0.01%	大買/大賣/
2021/12/06	47	26.13	65	25.77	26.20	-18	135,361	-0.01%
2021/12/03	19	25.42	22	25.87	25.15	-3	133,389	0.00%
2021/12/02	16	25.07	10	25.25	25.00	6	131,359	0.00%
2021/12/01	15	24.65	36	25.05	25.85	-21	129,445	-0.02%
2021/11/30	34	25.15	36	25.36	25.20	-2	127,572	0.00%
2021/11/29	24.5	24.03	50	24.04	23.75	-25.5	124,348	-0.02%
2021/11/26	272.5	26.36	224	26.48	25.85	48.5	119,821	0.04%	大買/大賣/
2021/11/25	47	28.70	43	28.67	28.70	4	113,469	0.00%
2021/11/24	89.1	27.42	72	27.30	28.35	17.1	107,192	0.02%
2021/11/23	34.2	26.48	39	26.37	25.80	-4.8	101,841	0.00%
2021/11/22	32	26.80	32	26.85	26.40	0	98,347	0.00%
2021/11/19	53.3	27.72	120	27.45	27.20	-66.7	94,565	-0.07%	大賣/
2021/11/18	39.3	28.39	16	28.36	28.30	23.3	91,015	0.03%
2021/11/17	60	28.61	59	28.73	29.25	1	87,888	0.00%
2021/11/16	2,170	29.23	2,299	29.14	28.00	-129	81,996	-0.16%	大買/大賣/鉅額交易
2021/11/15	98.6	26.19	135	26.01	26.75	-36.4	71,339	-0.05%	大賣/
2021/11/12	95.4	26.08	97.5	26.07	26.40	-2.1	68,470	0.00%
2021/11/11	87	26.97	164.9	26.44	27.10	-77.9	63,481	-0.12%	大賣/
2021/11/10	2,142	25.69	2,077	25.41	25.75	65	57,761	0.11%	大買/大賣/
2021/11/09	34	23.97	820	24.18	24.95	-786	52,564	-1.50%	大賣/鉅額交易
2021/11/08	795	22.65	33	23.08	23.50	762	47,885	1.59%	大買/鉅額交易
2021/11/05	19	21.12	554	21.49	21.60	-535	43,970	-1.22%	大賣/鉅額交易
2021/11/04	487	21.43	351.1	21.77	21.00	136	45,051	0.30%	大買/大賣/鉅額交易
2021/11/03	205	21.07	594	20.82	20.70	-389	43,869	-0.89%	大買/大賣/鉅額交易
2021/11/02	668	20.38	65.1	20.63	20.50	602.9	42,033	1.43%	大買/鉅額交易
2021/11/01	16	19.78	60.6	19.68	19.65	-44.6	39,051	-0.11%
2021/10/29	0	0.00	3.1	18.92	18.85	-3.1	37,220	-0.01%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/26	3	18.33	1	18.30	18.30	2	36,933	0.01%
2021/10/25	1	18.30	0	0.00	18.35	1	37,273	0.00%
2021/10/22	2.1	18.20	10	18.30	18.20	-8	37,815	-0.02%
2021/10/21	2	18.40	5	18.65	18.40	-3	38,612	-0.01%
2021/10/20	1	18.80	0	0.00	18.65	1	39,060	0.00%
2021/10/19	10	18.90	2.1	19.00	18.90	7.9	39,864	0.02%
2021/10/15	3	18.28	3	18.47	18.50	0	40,834	0.00%
2021/10/14	5	18.29	161	18.65	18.20	-156	41,232	-0.38%	大賣/鉅額交易
2021/10/13	161	18.79	4	18.73	18.70	157	41,310	0.38%	大買/鉅額交易
2021/10/12	0	0.00	1	18.35	18.30	-1	41,430	0.00%
2021/10/05	278	18.70	288	18.22	18.70	-10	46,385	-0.02%	大買/大賣/
2021/10/04	499	19.23	519	19.28	18.50	-20	46,682	-0.04%	大買/大賣/
2021/10/01	325	18.50	323	18.75	18.50	2	45,616	0.00%	大買/大賣/
2021/09/30	0	0.00	4	18.93	18.90	-4	46,679	-0.01%
2021/09/29	0	0.00	2	18.60	18.60	-2	47,131	0.00%
2021/09/27	0	0.00	3	18.23	18.35	-3	48,343	-0.01%
2021/09/24	0	0.00	1	18.10	17.90	-1	50,002	0.00%
2021/09/23	0	0.00	2	17.70	17.65	-2	50,895	0.00%
2021/09/22	0	0.00	1	17.15	17.15	-1	52,750	0.00%
2021/09/15	2	17.35	0	0.00	17.35	2	59,561	0.00%
2021/09/14	2	17.60	0.8	17.75	17.50	1.2	62,382	0.00%
2021/09/13	1	17.75	0	0.00	17.70	1	73,236	0.00%
2021/09/10	0	0.00	2	17.45	17.80	-2	80,826	0.00%
2021/09/09	7.1	17.35	0	0.00	17.30	7.1	82,756	0.01%
2021/09/08	0	0.00	4	17.85	17.80	-4	83,818	0.00%
2021/09/07	4	17.63	2	17.93	17.90	2	85,646	0.00%
2021/09/06	5	17.76	0	0.00	17.70	5	87,128	0.01%
2021/09/03	4	18.29	1	18.35	18.20	3	89,262	0.00%
2021/09/02	3	18.60	0	0.00	18.45	3	91,633	0.00%
2021/09/01	5	18.93	1	18.85	18.85	4	94,140	0.00%
2021/08/31	0	0.00	8	19.25	19.20	-8	98,050	-0.01%
2021/08/30	1	19.10	0	0.00	19.00	1	102,615	0.00%
2021/08/27	2	18.90	0	0.00	19.05	2	113,704	0.00%
2021/08/26	0	0.00	2	19.10	18.90	-2	114,921	0.00%
2021/08/25	0	0.00	2	18.95	18.95	-2	116,884	0.00%
2021/08/24	301	18.65	304	18.70	18.65	-3	117,844	0.00%	大買/大賣/
2021/08/23	0	0.00	21	18.74	19.10	-21	118,241	-0.02%
2021/08/20	23	18.13	3.4	18.19	18.05	19.6	120,353	0.02%
2021/08/19	4	18.70	10	18.61	18.35	-6	123,086	0.00%
2021/08/18	10.1	17.79	5	18.03	18.50	5.1	122,758	0.00%
2021/08/17	2	18.20	0	0.00	18.35	2	122,033	0.00%
2021/08/16	16.1	18.31	137	18.60	18.20	-120.9	122,294	-0.10%	大賣/鉅額交易
2021/08/13	167	19.64	30	19.35	18.80	137	122,098	0.11%	大買/鉅額交易
2021/08/11	56.3	19.15	60	19.06	18.45	-3.7	121,801	0.00%
2021/08/10	62	19.72	5,072.2	19.78	19.40	-5,010.2	121,967	-4.11%	大賣/鉅額交易
2021/08/09	5,240	19.96	307.3	19.60	20.00	4,932.7	120,625	4.09%	大買/大賣/鉅額交易
2021/08/06	5	18.24	1	18.45	18.20	4	120,024	0.00%
2021/08/05	11	18.45	7	18.22	18.15	4	122,038	0.00%
2021/08/04	6.1	18.20	2	18.20	18.20	4.1	123,277	0.00%
2021/08/03	7	18.16	0	0.00	18.15	7	125,381	0.01%
2021/08/02	1	18.20	15	18.32	18.50	-14	126,728	-0.01%
2021/07/30	11	18.49	3	18.55	18.25	8	128,275	0.01%
2021/07/29	0.1	18.60	6	18.72	18.95	-6	129,505	0.00%
2021/07/28	30	18.47	9	18.38	18.50	21	130,901	0.02%
2021/07/27	8.2	19.15	3.1	19.16	18.90	5.1	133,244	0.00%
2021/07/26	8	19.01	65	19.41	18.80	-57	133,790	-0.04%
2021/07/23	65	18.73	7.3	18.87	19.10	57.7	134,889	0.04%
2021/07/22	13	18.00	9	18.16	18.00	4	137,925	0.00%
2021/07/21	7.1	18.65	15	18.30	18.10	-7.9	139,472	-0.01%
2021/07/20	36.1	18.65	74	18.67	18.65	-37.9	140,025	-0.03%
2021/07/19	3.1	19.05	4	19.04	19.20	-0.9	142,805	0.00%
2021/07/16	53	19.22	201	19.16	19.10	-148	149,363	-0.10%	大賣/鉅額交易
2021/07/15	215	19.11	24.1	19.45	19.55	190.9	152,466	0.13%	大買/鉅額交易
2021/07/14	26.1	18.57	5	18.57	18.50	21.1	152,523	0.01%
2021/07/13	302.2	18.72	302	19.31	18.70	0.2	153,671	0.00%	大買/大賣/
2021/07/12	449.4	19.70	394	19.64	19.70	55.4	152,816	0.04%	大買/大賣/
2021/07/09	6.1	20.35	1	20.25	20.10	5.1	152,497	0.00%
2021/07/08	9	20.46	7	20.51	20.55	2	155,389	0.00%
2021/07/07	596	20.75	581	20.75	20.75	15	159,656	0.01%	大買/大賣/
2021/07/06	37	20.79	6.1	20.83	20.75	31	159,274	0.02%
2021/07/05	5.1	20.29	2	20.60	20.60	3.1	159,608	0.00%
2021/07/02	31	20.43	7.7	20.42	20.15	23.3	159,522	0.01%
2021/07/01	33.6	20.64	41.4	20.85	20.35	-7.8	158,807	0.00%
2021/06/30	66.7	20.39	66	20.34	20.15	0.7	157,185	0.00%
2021/06/29	556.2	20.11	486	20.20	20.05	70.2	156,660	0.04%	大買/大賣/
2021/06/28	60.1	20.91	3	21.00	20.85	57.1	155,261	0.04%
2021/06/25	199.1	21.40	303.1	21.12	21.55	-104	154,111	-0.07%	大買/大賣/鉅額交易
2021/06/24	47.3	21.20	18.1	21.24	20.95	29.2	152,547	0.02%
2021/06/23	109.1	20.64	25.1	20.69	20.95	83.9	150,628	0.06%	大買/
2021/06/22	156.4	22.99	206	22.49	21.15	-49.6	148,126	-0.03%	大買/大賣/
2021/06/21	130	21.33	130	21.42	22.10	0	137,962	0.00%	大買/大賣/
2021/06/18	55.1	20.40	52	20.46	20.10	3.1	131,151	0.00%
2021/06/17	32	19.65	46	19.67	20.30	-14	131,122	-0.01%
2021/06/16	26.1	20.31	27	20.29	19.65	-1	130,451	0.00%
2021/06/15	26.1	20.27	26	20.39	20.10	0	129,022	0.00%
2021/06/11	1,193	20.21	1,178.9	20.22	20.20	14.1	128,197	0.01%	大買/大賣/
2021/06/10	675	20.78	683	20.06	20.70	-8	127,350	-0.01%	大買/大賣/
2021/06/09	33.2	20.71	82	20.83	20.35	-48.8	125,152	-0.04%
2021/06/08	38	21.35	89	21.28	21.45	-51	123,106	-0.04%
2021/06/07	41.2	21.23	53.7	21.03	20.35	-12.5	119,378	-0.01%
2021/06/04	2,088	21.87	5,798	21.84	21.50	-3,710	114,946	-3.23%	大買/大賣/鉅額交易
2021/06/03	3,746	20.05	31	20.05	20.05	3,715	105,016	3.54%	大買/鉅額交易
2021/06/02	13	18.16	14	17.99	18.25	-1	104,032	0.00%
2021/06/01	23	17.76	18	17.70	18.00	5	102,455	0.00%
2021/05/31	36	17.16	751	17.57	17.00	-715	101,943	-0.70%	大賣/鉅額交易
2021/05/28	649	18.00	538	17.55	17.40	111	102,212	0.11%	大買/大賣/鉅額交易
2021/05/27	653	17.04	40	16.52	17.15	613	101,426	0.60%	大買/鉅額交易
2021/05/26	2	15.18	0	0.00	15.60	2	103,132	0.00%
2021/05/25	0	0.00	12	15.39	15.20	-12	106,981	-0.01%
2021/05/24	1	15.25	1	15.30	15.25	0	108,044	0.00%
2021/05/21	1	15.20	7	15.20	15.20	-6	110,583	-0.01%
2021/05/20	4	14.81	0	0.00	14.85	4	111,913	0.00%
2021/05/19	2	14.90	111	14.41	15.30	-109	111,530	-0.10%	大賣/鉅額交易
2021/05/18	117	14.19	4	14.33	14.45	113	110,577	0.10%	大買/鉅額交易
2021/05/17	10	13.36	55	13.65	13.15	-45	109,777	-0.04%
2021/05/14	472	14.60	467	14.40	14.60	5	108,975	0.00%	大買/大賣/
2021/05/13	14	14.58	32	14.25	14.70	-18	107,947	-0.02%
2021/05/12	21	15.80	1	15.75	15.25	20	105,731	0.02%
2021/05/11	14	17.16	39	17.34	16.90	-25	104,281	-0.02%
2021/05/10	40	17.24	63	17.13	17.50	-23	102,378	-0.02%
2021/05/07	337	16.61	340	15.73	16.65	-3	101,205	0.00%	大買/大賣/
2021/05/06	374	16.45	385	16.60	16.45	-11	100,146	-0.01%	大買/大賣/
2021/05/05	24	16.69	7	16.92	16.80	17	99,234	0.02%
2021/05/04	9	17.37	60	17.81	17.15	-51	97,487	-0.05%
2021/05/03	30	18.13	5.2	18.47	17.95	24.8	94,528	0.03%
2021/04/29	12	19.17	10	19.10	18.90	2	93,081	0.00%
2021/04/28	994	19.91	1,317	19.85	19.45	-323	91,449	-0.35%	大買/大賣/鉅額交易
2021/04/27	321	19.52	15	19.53	19.30	306	87,792	0.35%	大買/鉅額交易
2021/04/26	30	18.84	4	18.81	18.90	26	85,824	0.03%
2021/04/23	31	19.21	385	19.92	18.70	-354	84,547	-0.42%	大賣/鉅額交易
2021/04/22	821	20.41	479.8	20.17	19.30	341.2	81,802	0.42%	大買/大賣/鉅額交易
2021/04/21	1,032	18.75	1,238.6	18.74	19.05	-206.6	74,928	-0.28%	大買/大賣/鉅額交易
2021/04/20	12	17.94	141	17.98	17.80	-129	71,346	-0.18%	大賣/鉅額交易
2021/04/19	169	17.86	44	18.07	18.05	125	70,459	0.18%	大買/鉅額交易
2021/04/16	6	16.93	104	17.06	17.15	-98	67,941	-0.14%	大賣/
2021/04/15	14	17.10	11.2	17.18	17.05	2.8	66,944	0.00%
2021/04/14	38	17.59	472	17.87	17.00	-434	66,245	-0.66%	大賣/鉅額交易
2021/04/13	1,024	17.78	612	17.34	17.45	412	62,734	0.66%	大買/大賣/鉅額交易
2021/04/12	12	16.05	72	16.11	16.20	-60	57,680	-0.10%
2021/04/09	45	16.08	25	16.09	15.80	20	57,093	0.04%
2021/04/08	26	15.89	7	15.91	15.95	19	56,070	0.03%
2021/04/07	0	0.00	7	15.65	15.65	-7	55,658	-0.01%
2021/04/06	0	0.00	24	15.73	15.60	-24	56,202	-0.04%
2021/04/01	5	15.85	0	0.00	15.75	5	56,549	0.01%
2021/03/31	10	15.69	4.1	15.75	15.70	5.9	56,273	0.01%
2021/03/30	54	15.54	1	16.00	15.50	53	56,115	0.09%
2021/03/29	59	16.01	53	16.10	15.90	6	56,481	0.01%
2021/03/26	1	15.45	2	15.70	15.80	-1	57,154	0.00%
2021/03/25	2	15.18	1	15.15	15.35	1	58,113	0.00%
2021/03/24	4	15.34	0	0.00	15.30	4	58,920	0.01%
2021/03/23	6	15.67	26	15.79	15.60	-20	58,569	-0.03%
2021/03/22	4	16.28	338.4	16.41	16.20	-334.4	58,611	-0.57%	大賣/鉅額交易
2021/03/19	1	15.70	6.1	15.81	16.00	-5.1	59,825	-0.01%
2021/03/18	2	15.65	12	15.69	15.70	-10	59,692	-0.02%
2021/03/17	33	15.71	0.2	15.75	15.80	32.8	59,603	0.06%
2021/03/16	3	15.80	28	15.96	15.80	-25	59,039	-0.04%
2021/03/15	2	15.48	0.3	15.45	15.45	1.7	57,676	0.00%
2021/03/12	11	15.46	9	15.47	15.45	2	57,626	0.00%
2021/03/11	2	15.20	24	15.19	15.30	-22	57,376	-0.04%
2021/03/10	8	15.01	10	15.25	14.95	-2	57,385	0.00%
2021/03/09	4	15.20	3	15.23	15.35	1	57,915	0.00%
2021/03/08	243	14.65	251.5	14.70	14.65	-8.5	57,848	-0.01%	大買/大賣/
2021/03/05	27	14.83	6	14.80	14.80	21	57,840	0.04%
2021/03/04	6	15.16	35	15.17	15.10	-29	61,618	-0.05%
2021/03/03	36	15.03	32	14.94	15.20	4	61,623	0.01%
2021/03/02	41	15.64	33.8	15.80	15.15	7.2	61,033	0.01%
2021/02/26	379	15.82	39	15.64	15.80	340	60,306	0.56%	大買/鉅額交易
2021/02/25	34	15.21	97	15.39	15.85	-63	55,988	-0.11%
2021/02/24	67	14.66	50	14.70	14.55	17	52,065	0.03%
2021/02/23	45.7	14.90	270	14.92	14.80	-224.3	50,809	-0.44%	大賣/鉅額交易
2021/02/22	269	14.17	32	14.14	14.35	237	48,231	0.49%	大買/鉅額交易
2021/02/19	10	13.40	5	13.40	13.40	5	47,586	0.01%
2021/02/18	0	0.00	102	13.30	13.30	-102	47,991	-0.21%	大賣/鉅額交易
2021/02/17	31	13.18	6	13.17	13.15	25	47,859	0.05%
2021/02/05	6	12.91	0	0.00	12.95	6	47,450	0.01%
2021/02/03	27	12.61	12	12.67	12.60	15	49,575	0.03%
2021/02/02	5	12.65	0	0.00	12.65	5	50,313	0.01%
2021/02/01	100	12.75	1	12.70	12.80	99	50,233	0.20%
2021/01/29	83	12.55	141	12.82	12.55	-58	49,937	-0.12%	大賣/
2021/01/28	59	12.94	201	13.00	12.90	-142	49,578	-0.29%	大賣/鉅額交易
2021/01/27	1	12.55	2	12.60	12.50	-1	48,920	0.00%
2021/01/26	20	12.15	0	0.00	12.15	20	48,187	0.04%
2021/01/25	1	12.15	11.4	12.10	12.10	-10.4	48,089	-0.02%
2021/01/22	13	11.99	49.3	12.00	12.20	-36.3	48,029	-0.08%
2021/01/21	0	0.00	3	12.20	12.05	-3	48,001	-0.01%
2021/01/20	3	12.00	1	12.00	12.10	2	48,045	0.00%
2021/01/19	3	12.30	15	12.33	12.40	-12	47,726	-0.03%
2021/01/18	22	12.45	11	11.95	12.50	11	47,855	0.02%
2021/01/15	14	12.32	2	12.30	12.20	12	47,671	0.03%
2021/01/14	51	12.60	0	0.00	12.60	51	47,222	0.11%
2021/01/13	70	12.64	3	12.55	12.60	67	47,039	0.14%
2021/01/11	5.2	12.80	30	12.80	12.75	-24.8	46,637	-0.05%
2021/01/08	0	0.00	10	12.95	12.90	-10	46,466	-0.02%
2021/01/07	59.2	12.80	0	0.00	12.70	59.2	46,276	0.13%
2021/01/05	16	12.97	0	0.00	12.95	16	45,806	0.03%
2021/01/04	2	13.00	0	0.00	13.05	2	45,562	0.00%
2020/12/31	225	13.15	224	13.15	13.15	1	44,825	0.00%	大買/大賣/
2020/12/30	1	13.35	0	0.00	13.40	1	44,502	0.00%
2020/12/29	17	13.54	12	13.57	13.65	5	44,069	0.01%
2020/12/28	57	13.34	11	13.36	13.25	46	43,333	0.11%
2020/12/24	3	13.08	3	13.05	13.15	0	42,330	0.00%
2020/12/23	7	12.70	12	12.69	13.05	-5	41,916	-0.01%
2020/12/22	338	13.13	236.1	13.52	13.15	101.9	40,480	0.25%	大買/大賣/鉅額交易
2020/12/21	13	14.17	2	14.10	14.10	11	38,980	0.03%
2020/12/18	19.1	13.93	7	13.82	13.90	12.1	37,616	0.03%
2020/12/17	90	13.85	91	13.70	13.85	-1	36,486	0.00%
2020/12/16	0	0.00	4	13.93	13.85	-4	36,077	-0.01%
2020/12/15	1,121	14.44	1,140	14.42	13.70	-19	35,193	-0.05%	大買/大賣/
2020/12/14	9	13.39	0	0.00	13.40	9	31,911	0.03%
2020/12/11	4	13.23	3	13.23	13.15	1	31,245	0.00%
2020/12/10	0	0.00	28	13.45	13.45	-28	30,798	-0.09%
2020/12/09	18	13.47	5	13.45	13.40	13	30,630	0.04%
2020/12/08	26	13.39	33	13.41	13.30	-7	30,470	-0.02%
2020/12/07	308	13.25	308	13.06	13.25	0	30,268	0.00%	大買/大賣/
2020/12/04	27	13.35	0	0.00	13.30	27	29,885	0.09%
2020/12/03	10	13.55	281	13.46	13.50	-271	29,943	-0.91%	大賣/鉅額交易
2020/12/02	270	13.35	18	13.32	13.30	252	29,508	0.85%	大買/鉅額交易
2020/12/01	10	12.78	9	12.84	12.95	1	28,418	0.00%
2020/11/30	107	12.70	81	13.03	12.65	26	28,079	0.09%	大買/
2020/11/27	139	12.90	122	12.90	12.90	17	23,704	0.07%	大買/大賣/
2020/11/26	0	0.00	425	13.26	13.25	-425	22,868	-1.86%	大賣/鉅額交易
2020/11/25	428	13.36	29	13.35	13.25	399	22,762	1.75%	大買/鉅額交易
2020/11/24	33	12.75	26	12.72	12.70	7	21,069	0.03%
2020/11/23	3	12.58	1	12.60	12.60	2	20,561	0.01%
2020/11/20	1	12.50	2	12.60	12.60	-1	20,404	0.00%
2020/11/19	4.2	12.57	5	12.70	12.60	-0.8	20,610	0.00%
2020/11/18	50	12.37	28.1	12.13	12.40	21.9	20,009	0.11%
2020/11/16	19	11.80	0	0.00	11.75	19	18,370	0.10%
2020/11/13	1	11.80	0	0.00	11.85	1	18,236	0.01%
2020/11/12	2	11.93	0.1	11.95	11.90	1.9	18,149	0.01%
2020/11/11	7	11.71	8,240	11.71	12.10	-8,233	17,963	-45.83%	大賣/鉅額交易
2020/11/10	8,240	12.15	14	12.15	12.15	8,226	15,759	52.20%	大買/鉅額交易
2020/11/04	0	0.00	20	11.10	11.10	-20	15,357	-0.13%
2020/10/30	20	10.85	3	10.85	10.80	17	15,709	0.11%
2020/10/27	0	0.00	0.2	11.05	11.05	-0.2	15,691	0.00%
2020/10/26	0.1	11.10	9	11.13	11.15	-8.9	15,637	-0.06%
2020/10/23	0	0.00	4	10.85	10.90	-4	15,428	-0.03%
2020/10/22	0	0.00	1	10.65	10.60	-1	15,459	-0.01%
2020/10/21	0	0.00	0.3	10.70	10.65	-0.3	15,566	0.00%
2020/10/20	0	0.00	2	10.75	10.70	-2	15,531	-0.01%
2020/10/13	2	10.65	5	10.65	10.65	-3	15,464	-0.02%
2020/10/06	0	0.00	2	10.90	10.85	-2	15,708	-0.01%
2020/10/05	0	0.00	1	10.85	10.75	-1	15,813	-0.01%
2020/09/30	0	0.00	0.1	10.80	10.65	-0.1	15,840	0.00%
2020/09/28	0	0.00	19	10.73	10.95	-19	16,559	-0.11%
2020/09/25	12	10.82	0	0.00	10.75	12	16,601	0.07%
2020/09/24	18	10.74	25	10.80	10.65	-7	16,575	-0.04%
2020/09/22	9	11.01	0	0.00	10.95	9	16,360	0.06%
2020/09/17	0	0.00	5	11.35	11.40	-5	16,379	-0.03%
2020/09/15	7	11.39	0	0.00	11.40	7	16,484	0.04%
2020/09/14	2	11.40	0	0.00	11.35	2	16,565	0.01%
2020/09/11	3	11.40	0	0.00	11.45	3	16,497	0.02%
2020/09/10	8	11.56	20	11.75	11.55	-12	16,514	-0.07%
2020/09/07	10	11.85	2	11.70	11.65	8	16,268	0.05%
2020/09/04	0	0.00	3	11.50	11.50	-3	16,082	-0.02%
2020/09/02	1	11.40	0	0.00	11.45	1	16,105	0.01%
2020/09/01	2	11.48	2	11.50	11.50	0	16,581	0.00%
2020/08/31	0	0.00	2	11.60	11.50	-2	17,715	-0.01%
2020/08/28	2	11.40	56	11.32	11.45	-54	17,340	-0.31%
2020/08/27	0.1	11.30	0	0.00	11.30	0.1	17,286	0.00%
2020/08/26	70	11.49	25	11.43	11.50	45	17,307	0.26%
2020/08/25	0	0.00	19	11.41	11.40	-19	17,306	-0.11%
2020/08/24	2	11.05	20	11.20	11.10	-18	17,370	-0.10%
2020/08/21	20	11.10	11	11.19	11.15	9	17,617	0.05%
2020/08/20	7	10.96	0	0.00	10.85	7	18,014	0.04%
2020/08/19	4	11.15	5	11.15	11.10	-1	17,946	-0.01%
2020/08/13	0	0.00	32.1	11.12	11.10	-32.1	18,026	-0.18%
2020/08/12	2	11.00	0	0.00	11.10	2	18,293	0.01%
2020/08/11	5	11.10	69	11.10	10.95	-64	18,343	-0.35%
2020/08/10	69	11.07	3	11.13	11.10	66	18,415	0.36%
2020/07/31	3	10.75	0	0.00	10.85	3	18,351	0.02%
2020/07/28	12	10.39	0	0.00	10.30	12	19,144	0.06%
2020/07/27	4	10.89	0	0.00	10.70	4	19,766	0.02%
2020/07/24	5	11.05	41	11.05	11.00	-36	20,897	-0.17%
2020/07/22	0	0.00	1	11.15	11.15	-1	21,726	0.00%
2020/07/17	0	0.00	1.6	11.26	11.20	-1.6	22,090	-0.01%
2020/07/16	0	0.00	2	11.25	11.25	-2	22,314	-0.01%
2020/07/15	2	11.10	0	0.00	11.10	2	22,392	0.01%
2020/07/14	0	0.00	5	11.15	11.10	-5	22,691	-0.02%
2020/07/13	1	11.30	0	0.00	11.20	1	22,870	0.00%
2020/07/08	5	11.80	0	0.00	11.55	5	23,283	0.02%
2020/07/07	0	0.00	2	11.40	11.70	-2	23,275	-0.01%
2020/06/29	5	11.10	0	0.00	11.15	5	24,826	0.02%
2020/06/24	0	0.00	8	11.40	11.40	-8	24,994	-0.03%
2020/06/18	0	0.00	0	11.35	11.35	0	26,768	0.00%
2020/06/16	5	11.40	21	11.50	11.55	-16	27,465	-0.06%
2020/06/15	12	11.32	0	0.00	11.25	12	27,906	0.04%
2020/06/12	13	11.46	3	11.43	11.50	10	28,417	0.04%
2020/06/11	9	11.96	2	11.80	11.80	7	28,616	0.02%
2020/06/10	5	12.11	0	0.00	12.20	5	28,418	0.02%
2020/06/09	12	12.28	5	12.20	12.20	7	28,646	0.02%
2020/06/08	18	12.21	10	12.20	12.30	8	28,746	0.03%
2020/06/05	32	11.97	13	12.10	12.10	19	28,330	0.07%
2020/06/04	11	11.40	7	11.44	11.40	4	27,321	0.01%
2020/06/03	10	11.20	105	11.23	11.25	-95	27,186	-0.35%	大賣/
2020/06/02	4	11.05	3	11.05	11.15	1	27,131	0.00%
2020/05/29	2	11.00	0	0.00	11.00	2	27,095	0.01%
2020/05/28	25	11.23	0	0.00	11.25	25	26,715	0.09%
2020/05/27	23	11.25	14	11.41	11.40	9	26,748	0.03%
2020/05/26	11	11.15	0	0.00	11.20	11	26,544	0.04%
2020/05/22	9	11.01	7.7	11.05	11.00	1.3	26,397	0.00%
2020/05/19	0	0.00	0.2	11.10	11.10	-0.2	25,860	0.00%
2020/05/15	2	10.85	0	0.00	10.80	2	25,474	0.01%
2020/05/14	2	11.00	0	0.00	11.00	2	25,376	0.01%
2020/05/13	2	11.05	0	0.00	11.20	2	25,343	0.01%
2020/05/12	15	11.20	5	11.10	11.10	10	25,488	0.04%
2020/05/11	2	11.33	5	11.29	11.30	-3	25,419	-0.01%
2020/05/08	44	10.92	0	0.00	10.95	44	25,115	0.18%
2020/05/07	14	10.94	0	0.00	10.90	14	25,018	0.06%
2020/05/06	23	10.82	4	10.90	10.80	19	25,002	0.08%
2020/05/05	25	11.02	0	0.00	11.05	25	24,974	0.10%
2020/05/04	15	11.07	0	0.00	11.15	15	24,832	0.06%
2020/04/30	8	11.39	42	11.50	11.50	-34	24,594	-0.14%
2020/04/29	32	11.34	16	11.31	11.30	16	24,074	0.07%
2020/04/28	0	0.00	12	10.54	10.55	-12	22,937	-0.05%
2020/04/27	2	10.15	0	0.00	10.15	2	22,923	0.01%
2020/04/24	36	9.94	0	0.00	9.90	36	22,700	0.16%
2020/04/23	45	10.06	2	10.00	10.00	43	22,560	0.19%
2020/04/22	0	0.00	2	10.00	10.00	-2	22,471	-0.01%
2020/04/21	27	10.01	0	0.00	10.00	27	22,493	0.12%
2020/04/20	10	10.20	0	0.00	10.20	10	22,493	0.04%
2020/04/17	55	10.47	2	10.40	10.30	53	22,437	0.24%
2020/04/16	0	0.00	4	10.30	10.40	-4	22,086	-0.02%
2020/04/15	6	10.56	1	10.60	10.65	5	21,916	0.02%
2020/04/14	1	10.15	1	10.30	10.25	0	21,494	0.00%
2020/04/13	0	0.00	5	10.15	10.15	-5	21,246	-0.02%
2020/04/10	4	10.25	17.2	10.15	10.25	-13.2	21,104	-0.06%
2020/04/09	28	10.10	9	10.19	10.35	19	20,725	0.09%
2020/04/08	1	9.50	3	9.33	9.52	-2	19,722	-0.01%
2020/04/07	0	0.00	3	9.25	9.07	-3	19,246	-0.02%
2020/04/06	6	8.98	1	8.97	9.02	5	19,005	0.03%
2020/04/01	3	8.89	1	9.03	9.04	2	18,715	0.01%
2020/03/31	2	9.00	0	0.00	8.89	2	18,567	0.01%
2020/03/30	80	8.99	77	9.08	9.00	3	18,261	0.02%
2020/03/27	6	9.13	8	9.35	9.10	-2	17,921	-0.01%
2020/03/26	5	9.18	2	9.03	9.11	3	17,529	0.02%
2020/03/25	13	9.07	10	9.44	9.26	3	17,413	0.02%
2020/03/24	100	8.50	140	8.56	8.63	-40	16,655	-0.24%	大賣/
2020/03/23	2	8.15	0	0.00	8.10	2	16,114	0.01%
2020/03/20	16	8.07	19	8.08	7.91	-3	15,830	-0.02%
2020/03/19	75	7.73	62	7.99	7.70	13	15,104	0.09%
2020/03/18	44	8.81	0	0.00	8.55	44	14,442	0.30%
2020/03/17	132	9.45	141.2	9.51	9.45	-9.2	13,649	-0.07%	大買/大賣/
2020/03/16	1.1	10.37	3	10.40	10.05	-1.9	13,257	-0.01%
2020/03/13	4.1	10.47	6.1	10.58	10.75	-2	12,898	-0.02%
2020/03/12	3	11.25	0	0.00	11.30	3	12,383	0.02%
2020/03/11	0	0.00	0.2	11.80	11.70	-0.2	11,970	0.00%
2020/03/10	1.1	11.48	6	11.45	11.70	-4.9	11,748	-0.04%
2020/03/09	12	11.60	6	11.61	11.50	6	11,531	0.05%
2020/03/06	6	11.83	1	11.85	11.75	5	11,267	0.04%
2020/03/05	1	12.05	1	12.15	12.05	0	11,012	0.00%
2020/03/04	2.1	11.71	0	0.00	11.85	2.1	10,835	0.02%
2020/03/03	0	0.00	3	11.57	11.60	-3	10,595	-0.03%
2020/03/02	5	11.70	0	0.00	11.60	5	10,441	0.05%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/25	3	12.10	0	0.00	12.10	3	10,016	0.03%
2020/02/24	3	12.05	0	0.00	12.10	3	9,943	0.03%
2020/02/21	5	12.40	0	0.00	12.35	5	9,792	0.05%
2020/02/20	3	12.57	0	0.00	12.55	3	9,776	0.03%
2020/02/14	0	0.00	25	12.60	12.50	-25	9,517	-0.26%
2020/02/13	26	12.79	4	12.69	12.70	22	9,379	0.23%
2020/02/10	4	12.04	0	0.00	12.15	4	9,034	0.04%
2020/02/07	4	12.26	0	0.00	12.25	4	8,901	0.04%
2020/02/06	6	12.43	1	12.50	12.50	5	8,858	0.06%
2020/02/05	3	12.17	0	0.00	12.20	3	8,620	0.03%
2020/02/04	6	12.10	1.1	12.10	12.10	4.9	8,492	0.06%
2020/02/03	7	11.69	0	0.00	11.85	7	8,284	0.08%
2020/01/31	1	12.15	1	12.30	12.20	0	7,924	0.00%
2020/01/30	21	12.31	2	12.45	12.25	19	7,677	0.25%
2020/01/20	5	13.60	0	0.00	13.60	5	6,965	0.07%
2020/01/17	31	13.60	0	0.00	13.60	31	6,950	0.45%
2020/01/15	11	13.50	0	0.00	13.50	11	7,037	0.16%
2020/01/14	17	13.59	0	0.00	13.60	17	6,817	0.25%
2020/01/13	17	13.62	0	0.00	13.70	17	6,622	0.26%
2020/01/10	1	13.90	4	13.90	13.85	-3	6,564	-0.05%
2020/01/08	1	13.60	0.2	13.65	13.60	0.8	6,573	0.01%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/03	0	0.00	0.3	13.80	13.80	-0.3	6,693	-0.01%
2019/12/20	1	13.75	0.2	13.75	13.70	0.8	6,798	0.01%
2019/12/19	0	0.00	5	13.80	13.80	-5	6,525	-0.08%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/16	1	13.90	0	0.00	13.85	1	6,260	0.02%
2019/12/12	0.3	13.85	0	0.00	13.85	0.3	6,348	0.00%
2019/11/27	0.9	14.00	0	0.00	14.05	0.9	7,926	0.01%
2019/11/26	1	13.90	0	0.00	13.80	1	8,023	0.01%
2019/11/21	0.2	14.05	0	0.00	14.00	0.2	8,018	0.00%
2019/11/20	0	0.00	1	14.05	14.10	-1	8,043	-0.01%
2019/11/19	0.1	14.15	0	0.00	14.15	0.1	8,003	0.00%
2019/11/18	1	14.25	0	0.00	14.30	1	7,968	0.01%
2019/11/13	2.2	14.44	0	0.00	14.35	2.2	8,296	0.03%
2019/11/05	0	0.00	3	14.30	14.30	-3	8,921	-0.03%
2019/10/31	2	14.30	5	14.30	14.25	-3	9,418	-0.03%
2019/10/28	0	0.00	1	14.20	14.25	-1	9,682	-0.01%
2019/10/25	0	0.00	0.1	14.30	14.30	-0.1	9,725	0.00%
2019/10/22	1	14.25	0	0.00	14.30	1	9,932	0.01%
2019/10/21	0.2	14.20	5	14.34	14.30	-4.8	10,032	-0.05%
2019/10/18	0	0.00	2	14.20	14.20	-2	10,078	-0.02%
2019/10/16	0	0.00	8.1	14.05	14.10	-8.1	10,112	-0.08%
2019/10/09	0	0.00	0.1	13.85	13.75	-0.1	10,033	0.00%
2019/10/07	0	0.00	0.2	13.85	13.85	-0.2	10,174	0.00%
2019/10/02	0	0.00	36	13.75	13.80	-36	10,693	-0.34%
2019/10/01	0	0.00	1	13.75	13.75	-1	10,757	-0.01%
2019/09/27	0	0.00	15	13.70	13.65	-15	10,935	-0.14%
2019/09/26	0	0.00	12	13.80	13.75	-12	11,165	-0.11%
2019/09/25	0	0.00	1	13.80	13.75	-1	11,300	-0.01%
2019/09/24	1	13.80	2	13.85	13.85	-1	11,531	-0.01%
2019/09/19	0	0.00	2	13.78	13.75	-2	12,262	-0.02%
2019/09/18	3	13.72	0	0.00	13.75	3	12,899	0.02%
2019/09/17	3	13.72	0	0.00	13.80	3	13,497	0.02%
2019/09/16	0	0.00	14	13.80	13.85	-14	14,139	-0.10%
2019/09/11	1	13.75	4	13.80	13.80	-3	14,361	-0.02%
2019/09/10	0	0.00	1	13.65	13.65	-1	14,328	-0.01%
2019/09/09	2	13.75	1	13.60	13.60	1	14,343	0.01%
2019/09/06	4	13.74	63	13.80	13.75	-59	14,317	-0.41%
2019/09/05	72	13.78	8	13.55	13.75	64	14,204	0.45%
2019/09/04	12.8	14.20	9	14.20	14.25	3.8	13,617	0.03%
2019/08/30	2	14.10	2	14.15	14.15	0	13,283	0.00%
2019/08/29	2	13.95	0	0.00	14.05	2	13,188	0.02%
2019/08/28	4	13.95	0	0.00	14.00	4	13,222	0.03%
2019/08/27	1	13.80	0	0.00	13.80	1	13,294	0.01%
2019/08/26	2	13.88	0	0.00	13.85	2	13,141	0.02%
2019/08/22	1	14.10	0	0.00	14.10	1	13,120	0.01%
2019/08/21	4	14.06	0	0.00	14.05	4	13,189	0.03%
2019/08/20	1	14.05	0	0.00	14.05	1	13,177	0.01%
2019/08/19	11	14.13	0	0.00	14.00	11	13,246	0.08%
2019/08/15	31	13.86	0	0.00	13.90	31	13,033	0.24%
2019/08/14	4	13.93	4	13.95	13.95	0	13,090	0.00%
2019/08/12	1	13.90	0	0.00	14.15	1	12,929	0.01%
2019/08/07	10	13.85	0	0.00	13.80	10	12,579	0.08%
2019/08/06	1	13.80	5	13.75	13.85	-4	12,548	-0.03%
2019/08/05	6	14.02	0	0.00	14.00	6	12,371	0.05%
2019/08/02	7	14.18	3.1	14.12	14.10	3.9	12,297	0.03%
2019/08/01	4	14.44	2	14.53	14.40	2	12,213	0.02%
2019/07/31	5	14.75	0	0.00	14.60	5	12,051	0.04%
2019/07/30	1	14.65	0	0.00	14.65	1	12,055	0.01%
2019/07/29	2.5	14.60	1	14.55	14.60	1.5	12,109	0.01%
2019/07/26	1	14.55	3	14.55	14.55	-2	12,082	-0.02%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/23	0	0.00	1	14.75	14.70	-1	11,890	-0.01%
2019/07/22	21	14.75	0.4	14.75	14.75	20.7	11,750	0.18%
2019/07/19	0	0.00	1	14.95	14.85	-1	11,670	-0.01%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/16	0	0.00	1	14.85	14.85	-1	11,534	-0.01%
2019/07/15	0	0.00	1	14.90	14.90	-1	11,415	-0.01%
2019/07/11	6	15.00	23	15.01	15.00	-17	11,623	-0.15%
2019/07/10	1	14.95	5	14.95	14.95	-4	11,648	-0.03%
2019/07/08	3	14.98	0	0.00	14.90	3	12,107	0.02%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	2	14.85	0	0.00	14.90	2	11,930	0.02%
2019/07/03	15	14.86	0	0.00	14.95	15	11,763	0.13%
2019/07/02	8	14.95	0	0.00	14.95	8	11,710	0.07%
2019/07/01	12	14.85	1	14.90	14.90	11	11,784	0.09%
2019/06/28	10	14.95	0	0.00	14.95	10	11,592	0.09%
2019/06/27	10	15.00	0	0.00	15.00	10	11,401	0.09%
2019/06/26	0	0.00	6	14.95	15.05	-6	11,222	-0.05%
2019/06/25	13	15.02	11	15.00	15.05	2	11,209	0.02%
2019/06/24	26	14.87	6	14.88	14.85	20	10,705	0.19%
2019/06/21	3.5	15.06	52.7	15.09	15.00	-49.2	10,147	-0.48%
2019/06/17	2	15.10	0	0.00	15.00	2	9,443	0.02%
2019/06/14	2	15.20	0	0.00	15.10	2	9,415	0.02%
2019/06/13	1	15.30	0	0.00	15.35	1	9,300	0.01%
2019/06/12	2	15.38	1	15.40	15.35	1	9,360	0.01%
2019/06/10	1	15.15	0	0.00	15.20	1	9,456	0.01%
2019/06/06	0	0.00	50	15.40	15.45	-50	9,533	-0.52%
2019/06/05	0	0.00	10	15.25	15.30	-10	9,421	-0.11%
2019/06/03	0	0.00	1	15.25	15.15	-1	9,263	-0.01%
2019/05/24	0	0.00	0.1	15.10	15.15	-0.1	10,143	0.00%
2019/05/22	0	0.00	5	15.05	15.15	-5	10,097	-0.05%
2019/05/21	0	0.00	100	15.10	15.15	-100	10,090	-0.99%
2019/05/20	0	0.00	51	15.00	15.00	-51	10,011	-0.51%
2019/05/17	10	14.88	0	0.00	14.95	10	10,032	0.10%
2019/05/15	0	0.00	100	14.93	15.00	-100	10,211	-0.98%
2019/05/14	0	0.00	200	14.72	14.90	-200	10,260	-1.95%	大賣/鉅額交易
2019/05/13	0	0.00	100	14.90	14.80	-100	10,324	-0.97%
2019/05/10	0	0.00	100	14.91	14.80	-100	10,583	-0.94%
2019/05/09	0	0.00	100	14.89	14.90	-100	10,735	-0.93%
2019/05/08	0	0.00	5	15.10	15.05	-5	11,704	-0.04%
2019/05/02	50	15.30	0	0.00	15.30	50	11,984	0.42%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/17	3	15.75	0	0.00	15.70	3	12,721	0.02%
2019/04/15	0	0.00	50	15.81	15.85	-50	12,472	-0.40%
2019/04/12	998	15.65	998	15.65	15.65	0	12,112	0.00%	大買/大賣/
2019/04/10	0	0.00	0.1	15.30	15.35	-0.1	11,872	0.00%
2019/04/03	50	15.25	3	15.35	15.25	47	11,656	0.40%
2019/04/02	0	0.00	2	15.05	15.05	-2	11,540	-0.02%
2019/03/21	0	15.20	0	0.00	15.30	0	12,589	0.00%
2019/03/15	102	15.25	0	0.00	15.25	102	12,658	0.81%	大買/鉅額交易
2019/03/14	3	15.25	0	0.00	15.25	3	12,645	0.02%
2019/03/12	100	15.30	0	0.00	15.45	100	12,768	0.78%
2019/03/08	0	0.00	2	15.30	15.35	-2	13,202	-0.02%
2019/03/04	500	15.57	0	0.00	15.55	500	15,709	3.18%	大買/鉅額交易
2019/02/27	0	0.00	5	15.50	15.45	-5	15,633	-0.03%
2019/02/25	0	0.00	1	15.10	15.10	-1	14,795	-0.01%
2019/02/21	0	0.00	1	15.00	15.00	-1	14,753	-0.01%
2019/02/20	0	0.00	6	15.00	15.00	-6	14,744	-0.04%
2019/02/14	6	14.90	0	0.00	14.80	6	14,734	0.04%
2019/02/13	4	15.05	0	0.00	14.95	4	14,645	0.03%
2019/02/11	1	15.15	19	15.04	15.00	-18	14,406	-0.12%
2019/01/30	0	0.00	2	14.88	14.90	-2	14,115	-0.01%
2019/01/29	0	0.00	52	14.84	15.00	-52	13,868	-0.37%
2019/01/11	0	0.00	2	15.33	15.30	-2	11,436	-0.02%
2019/01/09	0	0.00	2	15.65	15.70	-2	11,224	-0.02%
2019/01/03	2	15.68	0	0.00	15.55	2	11,315	0.02%
2019/01/02	0	0.00	1	15.65	15.70	-1	11,228	-0.01%
2018/12/26	1	15.80	0	0.00	15.80	1	11,141	0.01%
2018/12/25	0	0.00	2	16.05	15.95	-2	11,122	-0.02%
2018/12/24	0	0.00	7	16.05	16.15	-7	11,157	-0.06%
2018/12/20	0	0.00	5	16.00	16.00	-5	10,561	-0.05%
2018/12/19	7	16.10	0	0.00	16.00	7	10,409	0.07%
2018/12/17	1	15.80	1	15.95	15.85	0	9,825	0.00%
2018/12/14	0	0.00	8	15.45	15.50	-8	9,436	-0.08%
2018/12/10	2	15.30	0	0.00	15.45	2	9,114	0.02%
2018/12/07	0	0.00	2	15.50	15.55	-2	9,084	-0.02%
2018/12/06	0	0.00	2	15.30	15.45	-2	9,098	-0.02%
2018/12/05	1	15.60	0	0.00	15.60	1	9,019	0.01%
2018/12/04	0	0.00	2	15.85	15.75	-2	9,136	-0.02%
2018/12/03	0	0.00	7	16.21	15.95	-7	9,016	-0.08%
2018/11/29	3	16.18	0	0.00	16.15	3	8,586	0.03%
2018/11/28	0	0.00	226	15.75	16.05	-226	7,939	-2.85%	大賣/鉅額交易
2018/11/26	14	15.04	0	0.00	14.95	14	6,162	0.23%
2018/11/09	0	0.00	21	14.35	14.40	-21	6,361	-0.33%
2018/11/08	0	0.00	3	14.50	14.50	-3	6,450	-0.05%
2018/11/07	1	14.30	56	14.35	14.30	-55	6,374	-0.86%
2018/11/02	0	0.00	1	14.40	14.40	-1	6,405	-0.02%
2018/10/31	1	14.05	0	0.00	14.15	1	6,326	0.02%
2018/10/24	2	13.95	0	0.00	13.95	2	6,182	0.03%
2018/10/18	0	0.00	10	13.95	13.95	-10	6,022	-0.17%
2018/10/17	1	13.80	0	0.00	13.75	1	6,001	0.02%
2018/10/16	0	0.00	0.1	13.95	13.85	-0.1	5,962	0.00%
2018/10/15	2	13.90	1	13.90	13.90	1	5,952	0.02%
2018/10/11	0	0.00	2	14.05	13.70	-2	5,941	-0.03%
2018/10/08	0	0.00	1	14.45	14.45	-1	5,692	-0.02%
2018/10/04	3	14.50	0	0.00	14.55	3	5,655	0.05%
2018/10/02	8	14.51	0	0.00	14.50	8	5,587	0.14%
2018/10/01	0	0.00	15	14.80	14.75	-15	5,439	-0.28%
2018/09/21	1	14.75	0	0.00	14.80	1	5,366	0.02%
2018/09/18	5	14.70	0	0.00	14.70	5	5,382	0.09%
2018/09/13	13	14.55	0	0.00	14.55	13	5,385	0.24%
2018/09/12	0	0.00	2	14.45	14.55	-2	5,410	-0.04%
2018/08/24	33	15.45	13	15.30	15.30	20	4,655	0.43%
2018/08/23	57	15.55	127	15.69	15.65	-70	4,676	-1.50%	大賣/
2018/08/22	0	0.00	0.2	15.40	15.50	-0.2	4,560	0.00%
2018/08/17	0	0.00	4	15.10	15.00	-4	4,145	-0.10%
2018/08/13	2	14.85	0	0.00	14.85	2	4,079	0.05%
2018/08/02	1	15.15	0	0.00	14.90	1	4,085	0.02%
2018/06/27	10	14.75	0	0.00	14.65	10	5,311	0.19%
2018/06/26	2	15.00	0	0.00	14.85	2	5,296	0.04%
2018/05/21	0	0.00	3	15.15	15.15	-3	5,472	-0.05%
2018/05/18	0	0.00	1.4	15.07	15.10	-1.4	5,486	-0.03%
2018/05/17	10	15.05	0	0.00	14.95	10	5,574	0.18%
2018/05/16	5	15.00	0	0.00	15.00	5	5,598	0.09%
2018/05/15	0	0.00	1	15.05	15.05	-1	5,729	-0.02%
2018/05/11	10	15.10	0	0.00	15.10	10	6,124	0.16%
2018/05/02	1	15.70	0	0.00	15.60	1	6,306	0.02%
2018/04/30	0	0.00	2	15.95	15.95	-2	6,262	-0.03%
2018/04/18	0	0.00	3.4	15.24	15.40	-3.4	6,493	-0.05%
2018/04/17	17	15.33	0	0.00	15.15	17	6,576	0.26%
2018/04/10	0	0.00	3	15.20	15.25	-3	6,934	-0.04%
2018/03/31	0	0.00	3	15.10	15.05	-3	7,378	-0.04%
2018/03/29	0.1	14.90	0	0.00	14.95	0.1	7,466	0.00%
2018/03/27	0	0.00	10	14.90	15.00	-10	7,565	-0.13%
2018/03/23	12	14.80	0	0.00	14.75	12	7,709	0.16%
2018/03/21	2	15.03	0	0.00	14.95	2	7,761	0.03%
2018/03/19	1	15.05	0	0.00	15.05	1	8,048	0.01%
2018/03/15	1	15.00	0	0.00	15.00	1	8,156	0.01%
2018/03/13	0	0.00	6	15.00	15.05	-6	8,191	-0.07%
2018/02/23	2	14.95	0	0.00	14.95	2	8,867	0.02%
2018/02/12	1	14.85	0	0.00	14.75	1	8,945	0.01%
2018/02/09	3	14.60	0	0.00	14.75	3	8,946	0.03%
2018/02/08	0	0.00	15	14.90	15.00	-15	8,907	-0.17%
2018/02/07	17	14.88	0	0.00	14.85	17	8,928	0.19%
2018/02/06	30	14.53	0	0.00	14.55	30	8,850	0.34%
2018/01/24	0	0.00	1	15.70	15.70	-1	8,881	-0.01%
2018/01/23	1	15.65	0	0.00	15.70	1	8,880	0.01%
2018/01/19	0	0.00	0.5	15.90	15.95	-0.5	8,745	-0.01%
2018/01/18	1	16.05	0	0.00	16.10	1	8,673	0.01%
2018/01/15	0	0.00	3	16.00	15.95	-3	8,751	-0.03%
2018/01/11	1	16.10	0	0.00	16.10	1	8,685	0.01%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/08	1	16.05	0	0.00	16.05	1	8,448	0.01%
2018/01/05	1	16.10	0	0.00	16.20	1	8,362	0.01%
2018/01/04	10	15.90	0	0.00	16.00	10	8,191	0.12%
2018/01/02	0	0.00	40	16.05	15.95	-40	7,988	-0.50%