長榮航 (2618)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.55
漲跌
▼0.70
漲幅
-1.93%
成交量
146,037張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	39	35.60	412	35.69	35.55	-373	73,569	-0.51%	大賣/鉅額交易
2024/04/29	89.2	36.65	37	36.58	36.25	52.2	72,151	0.07%
2024/04/26	24.2	35.93	138	35.89	36.65	-113.8	69,521	-0.16%	大賣/鉅額交易
2024/04/25	98	34.72	71	34.69	34.35	27	64,173	0.04%
2024/04/24	59	33.33	78	33.64	34.55	-19	60,340	-0.03%
2024/04/23	35.1	32.53	59	32.61	32.60	-24	54,767	-0.04%
2024/04/22	0	0.00	22	31.65	31.60	-22	52,771	-0.04%
2024/04/19	19	31.24	2	31.10	31.10	17	51,692	0.03%
2024/04/18	1.5	31.85	3	31.57	31.50	-1.5	51,204	0.00%
2024/04/17	14	31.10	0	0.00	31.00	14	51,019	0.03%
2024/04/16	431	31.35	1.1	31.02	31.00	430	51,251	0.84%	大買/鉅額交易
2024/04/15	2	31.80	7.4	31.72	31.70	-5.4	50,714	-0.01%
2024/04/12	3	32.33	1	32.25	32.30	2	50,535	0.00%
2024/04/11	2.2	32.75	22.4	32.49	32.70	-20.3	51,146	-0.04%
2024/04/10	1	31.80	2	31.73	31.70	-1	50,017	0.00%
2024/04/09	3	31.53	6	31.95	31.85	-3	51,488	-0.01%
2024/04/08	1.1	31.20	0	0.00	31.15	1.1	55,358	0.00%
2024/04/03	6	31.40	4	31.55	31.40	2	55,352	0.00%
2024/04/02	2	31.98	9	31.99	31.95	-7	55,172	-0.01%
2024/04/01	19	32.26	6.2	32.37	32.35	12.8	55,309	0.02%
2024/03/29	1	31.95	43	31.78	31.95	-42	54,782	-0.08%
2024/03/28	2	31.73	2	32.00	31.60	0	55,315	0.00%
2024/03/27	1	31.15	1	31.60	31.70	0	56,306	0.00%
2024/03/26	23	30.99	0	0.00	30.95	23	56,274	0.04%
2024/03/22	5	31.35	1	31.35	31.35	4	57,499	0.01%
2024/03/21	22	31.10	0	0.00	31.15	22	58,716	0.04%
2024/03/20	10.2	31.05	0	0.00	31.05	10.2	58,705	0.02%
2024/03/19	1	31.35	0	0.00	31.40	1	58,636	0.00%
2024/03/18	2.1	31.28	0	0.00	31.20	2.1	58,848	0.00%
2024/03/15	24.4	31.33	33	31.39	31.35	-8.6	59,222	-0.01%
2024/03/14	18.3	31.90	7	32.41	31.85	11.3	59,051	0.02%
2024/03/13	1	32.85	2	32.85	32.60	-1	58,765	0.00%
2024/03/12	40	32.55	36	32.55	32.65	4	59,807	0.01%
2024/03/11	5	31.90	12	31.76	31.90	-7	58,960	-0.01%
2024/03/08	10	31.90	24	31.94	32.05	-14	58,766	-0.02%
2024/03/07	6	31.29	4	31.49	31.25	2	58,266	0.00%
2024/03/06	5	31.05	0	0.00	31.05	5	58,457	0.01%
2024/03/05	0	31.25	11	31.45	31.25	-11	59,067	-0.02%
2024/03/04	1.1	31.00	1	31.10	31.10	0.1	59,580	0.00%
2024/03/01	1	31.00	0	0.00	31.05	1	60,142	0.00%
2024/02/29	0	0.00	3	31.05	31.45	-3	60,698	0.00%
2024/02/27	0	0.00	1	30.75	30.70	-1	61,743	0.00%
2024/02/26	11	31.00	10	31.00	31.05	1	62,874	0.00%
2024/02/23	29.1	30.86	6	31.15	30.80	23.1	63,945	0.04%
2024/02/22	3	31.23	69	31.25	31.20	-66	64,466	-0.10%
2024/02/20	1.1	31.30	0	0.00	31.40	1.1	68,022	0.00%
2024/02/19	0	0.00	17	31.40	31.50	-17	72,345	-0.02%
2024/02/16	0.2	31.63	0	31.60	31.55	0.1	73,630	0.00%
2024/02/15	20	31.46	55	31.23	31.35	-35	74,006	-0.05%
2024/02/05	0	31.95	11.5	32.21	32.25	-11.5	74,070	-0.02%
2024/02/02	57.6	32.02	16	31.95	31.90	41.6	73,920	0.06%
2024/02/01	6	32.00	7	31.97	32.05	-1	74,481	0.00%
2024/01/31	17	31.55	8	31.80	31.60	9	75,321	0.01%
2024/01/30	20	31.80	11	31.81	31.70	9	75,716	0.01%
2024/01/29	49	31.96	21	31.96	31.90	28	76,658	0.04%
2024/01/26	8.1	30.36	11	30.40	30.40	-2.9	76,637	0.00%
2024/01/25	1	30.80	0	0.00	30.75	1	77,227	0.00%
2024/01/24	21	31.05	2	31.00	31.05	19	78,315	0.02%
2024/01/23	18.5	30.37	22	30.36	30.50	-3.5	78,079	0.00%
2024/01/22	25.2	30.80	40	30.64	30.55	-14.8	77,571	-0.02%
2024/01/19	19.1	31.35	22	31.18	31.10	-2.9	76,903	0.00%
2024/01/18	0	0.00	2	31.68	31.75	-2	76,682	0.00%
2024/01/17	1	31.00	10	31.25	31.05	-9	76,761	-0.01%
2024/01/16	15	31.70	17	31.65	31.50	-2	76,676	0.00%
2024/01/15	10	31.95	37	32.00	31.80	-27	76,739	-0.04%
2024/01/12	15	32.70	15	32.40	32.50	0	76,555	0.00%
2024/01/11	16	32.34	1.2	32.32	32.25	14.8	76,559	0.02%
2024/01/10	2	32.13	13	32.08	32.00	-11	76,706	-0.01%
2024/01/09	40	32.61	3	32.70	32.70	37	77,020	0.05%
2024/01/08	15	32.75	16	32.70	32.55	-1	77,513	0.00%
2024/01/05	17	32.86	1	33.75	32.65	16	77,423	0.02%
2024/01/04	35	33.01	46	33.06	33.50	-11	76,715	-0.01%
2024/01/03	65	33.23	279.1	33.01	32.95	-214.1	75,922	-0.28%	大賣/鉅額交易
2024/01/02	378.1	33.18	177.1	33.16	33.50	201	74,920	0.27%	大買/大賣/鉅額交易
2023/12/28	0	0.00	3	31.35	31.25	-3	72,220	0.00%
2023/12/27	4	31.18	0	0.00	31.10	4	72,744	0.01%
2023/12/26	15	31.90	15	31.70	31.60	0	72,586	0.00%
2023/12/25	17	31.90	55	31.73	31.75	-38	72,568	-0.05%
2023/12/22	18	31.39	48	31.95	31.90	-30	72,029	-0.04%
2023/12/21	41	31.04	55	30.73	31.15	-14	70,927	-0.02%
2023/12/20	51	30.40	0	0.00	30.60	51	71,212	0.07%
2023/12/19	8	30.08	0	0.00	30.15	8	71,294	0.01%
2023/12/18	38	31.04	149	30.85	30.85	-111	70,708	-0.16%	大賣/鉅額交易
2023/12/15	16.2	31.84	21	31.81	31.75	-4.8	69,651	-0.01%
2023/12/14	21	31.77	57	31.94	31.75	-36	69,475	-0.05%
2023/12/13	18	31.71	2	31.55	31.65	16	69,112	0.02%
2023/12/12	13	31.94	37	31.92	31.80	-24	69,164	-0.03%
2023/12/11	19	32.39	97	32.16	32.05	-78	68,982	-0.11%
2023/12/08	210.5	32.52	82	32.67	32.35	128.5	68,618	0.19%	大買/鉅額交易
2023/12/07	79.5	31.91	54	32.03	32.20	25.5	66,999	0.04%
2023/12/06	19.1	31.52	19	31.51	31.45	0.1	66,029	0.00%
2023/12/05	9	31.18	0	0.00	31.15	9	66,173	0.01%
2023/12/04	18	31.39	36	31.48	31.50	-18	66,169	-0.03%
2023/12/01	23.1	31.17	12	31.20	31.10	11.1	65,686	0.02%
2023/11/30	43	31.10	13	31.00	31.30	30	65,686	0.05%
2023/11/29	50.1	31.06	15	31.10	31.00	35.1	65,306	0.05%
2023/11/28	15	31.15	24	31.31	31.45	-9	65,224	-0.01%
2023/11/27	17	31.19	3	31.20	30.90	14	65,471	0.02%
2023/11/24	53	31.44	11	31.48	31.25	42	65,628	0.06%
2023/11/22	27	31.71	20	31.51	31.50	7	64,365	0.01%
2023/11/21	14	31.48	40	31.50	31.40	-26	64,286	-0.04%
2023/11/20	35	31.40	38	31.44	31.55	-3	64,113	0.00%
2023/11/17	21	32.25	21	32.27	32.15	0	64,029	0.00%
2023/11/16	48	31.38	54	31.60	32.00	-6	63,345	-0.01%
2023/11/15	22	29.94	21	29.81	30.25	1	59,406	0.00%
2023/11/14	16	29.73	15	29.37	29.35	1	58,775	0.00%
2023/11/13	15	29.83	10	29.40	29.55	5	59,111	0.01%
2023/11/10	5	29.66	1	29.75	29.70	4	59,378	0.01%
2023/11/09	18	29.55	55	29.62	29.65	-37	60,167	-0.06%
2023/11/08	25	29.87	22	29.55	29.25	3	61,041	0.00%
2023/11/07	44	29.44	8	29.50	29.60	36	62,144	0.06%
2023/11/06	59	30.28	2	30.80	30.10	57	62,457	0.09%
2023/11/03	40	29.66	49	29.87	30.00	-9	62,082	-0.01%
2023/11/02	15	28.62	70.4	28.87	28.85	-55.4	61,123	-0.09%
2023/11/01	4	28.14	24	28.35	28.60	-20	61,576	-0.03%
2023/10/31	10	27.70	0	0.00	27.40	10	60,577	0.02%
2023/10/30	22.5	27.58	15	27.37	27.40	7.5	61,133	0.01%
2023/10/27	12	27.99	30	27.76	27.85	-18	61,465	-0.03%
2023/10/26	65.1	27.45	13	27.42	27.30	52.1	61,540	0.08%
2023/10/25	21.1	27.58	16	27.60	27.55	5.1	61,614	0.01%
2023/10/24	23	27.33	15	27.65	27.70	8	62,275	0.01%
2023/10/23	2.1	27.03	7	27.13	27.20	-4.9	62,462	-0.01%
2023/10/20	14.5	26.35	11	26.34	26.50	3.5	62,627	0.01%
2023/10/19	20.1	26.85	8	26.84	26.95	12.1	62,571	0.02%
2023/10/18	5.1	26.92	2	27.40	26.60	3.1	63,031	0.00%
2023/10/17	31.1	27.44	93	27.10	26.85	-61.9	63,796	-0.10%
2023/10/16	53.2	27.64	41	27.54	27.50	12.2	64,578	0.02%
2023/10/13	10.1	28.96	16	28.87	28.70	-5.9	64,736	-0.01%
2023/10/12	53.1	29.13	19	29.29	29.20	34.1	65,477	0.05%
2023/10/11	18.3	28.62	21	28.45	28.35	-2.8	68,256	0.00%
2023/10/06	26	29.37	18	29.30	29.25	8	70,395	0.01%
2023/10/05	13	29.78	25	29.69	29.75	-12	71,183	-0.02%
2023/10/04	14.1	28.33	1	28.35	28.30	13.1	71,694	0.02%
2023/10/03	26.5	29.19	58	29.00	28.90	-31.5	71,898	-0.04%
2023/10/02	48.1	29.55	0	0.00	29.45	48.1	72,665	0.07%
2023/09/28	14	30.00	55	29.92	29.75	-41	73,856	-0.06%
2023/09/27	0.1	30.00	0	0.00	30.00	0.1	77,735	0.00%
2023/09/26	0.1	29.80	0	0.00	29.75	0.1	78,753	0.00%
2023/09/25	47	30.24	0	0.00	30.00	47	80,116	0.06%
2023/09/22	17	29.37	15	29.63	29.65	2	80,792	0.00%
2023/09/21	2.5	29.82	0	0.00	29.60	2.5	82,446	0.00%
2023/09/20	18.1	29.99	1	30.20	29.95	17.1	84,301	0.02%
2023/09/19	16	30.40	13	30.34	30.25	3	87,030	0.00%
2023/09/18	0	30.85	0	0.00	30.50	0	88,705	0.00%
2023/09/15	25.3	30.76	17	30.66	30.65	8.3	90,329	0.01%
2023/09/14	18	30.51	19	30.85	30.80	-1	91,828	0.00%
2023/09/13	13	30.57	1	30.75	30.70	12	93,299	0.01%
2023/09/12	16.3	30.74	15	30.85	30.70	1.3	97,478	0.00%
2023/09/11	20.2	31.10	20	30.47	30.35	0.2	104,860	0.00%
2023/09/08	28.1	31.20	13	31.00	30.95	15.1	110,902	0.01%
2023/09/07	27.2	31.50	13	31.48	31.25	14.2	112,551	0.01%
2023/09/06	5	31.84	0	0.00	31.65	5	114,490	0.00%
2023/09/05	17.2	31.82	10	31.75	31.80	7.2	115,443	0.01%
2023/09/04	14.2	32.00	2	32.05	32.05	12.2	117,118	0.01%
2023/09/01	14.1	32.12	15	32.00	32.00	-1	118,249	0.00%
2023/08/31	14.1	31.86	18	31.51	31.50	-3.9	119,485	0.00%
2023/08/30	16	31.97	12	31.75	31.80	4	120,792	0.00%
2023/08/28	21	32.36	12	32.15	32.05	9	127,421	0.01%
2023/08/25	27	33.30	1	33.05	33.05	26	128,346	0.02%
2023/08/24	11	33.45	0	33.45	33.30	11	129,959	0.01%
2023/08/23	21	33.61	2	33.90	33.30	19	133,086	0.01%
2023/08/22	23	34.13	26	34.04	33.90	-3	134,378	0.00%
2023/08/21	0.5	33.57	1	33.00	33.00	-0.5	135,442	0.00%
2023/08/18	20.6	33.55	14	33.31	33.20	6.6	136,919	0.00%
2023/08/17	11.1	33.26	3	33.50	33.50	8.1	139,316	0.01%
2023/08/16	3	33.52	1	33.50	33.50	2	142,573	0.00%
2023/08/15	18.6	34.60	27	34.25	34.15	-8.4	147,078	-0.01%
2023/08/14	25.1	34.27	23	34.61	34.10	2.1	146,864	0.00%
2023/08/11	67	35.72	35	36.11	35.55	32	145,727	0.02%
2023/08/10	0	0.00	6	35.76	36.60	-6	144,313	0.00%
2023/08/09	16	36.33	16	36.36	36.15	0	143,920	0.00%
2023/08/08	1	35.42	14	35.98	35.80	-13	143,707	-0.01%
2023/08/07	39	35.03	17	34.75	35.05	22	144,189	0.02%
2023/08/04	11	36.33	1	36.20	36.45	10	144,425	0.01%
2023/08/02	27.2	37.18	18	37.09	36.70	9.2	144,143	0.01%
2023/08/01	22	37.25	15	37.41	37.40	7	143,342	0.00%
2023/07/31	14	37.29	54	37.09	36.75	-40	142,690	-0.03%
2023/07/28	29.1	37.40	2	37.58	37.55	27.1	142,083	0.02%
2023/07/27	54.5	37.58	40	37.78	37.85	14.5	141,456	0.01%
2023/07/26	0	0.00	4	37.41	37.10	-4	140,464	0.00%
2023/07/25	14.1	36.86	57	36.82	36.90	-43	139,896	-0.03%
2023/07/24	4	36.58	0	0.00	36.75	4	139,784	0.00%
2023/07/21	15	37.28	12	37.24	37.10	3	139,327	0.00%
2023/07/20	732	37.38	706.1	37.64	37.55	25.9	138,483	0.02%	大買/大賣/
2023/07/19	17	36.28	51	36.93	36.10	-34	136,849	-0.02%
2023/07/18	7	37.13	4	37.63	37.40	3	134,997	0.00%
2023/07/17	44.5	36.77	30	37.04	37.05	14.5	133,707	0.01%
2023/07/14	528.1	37.44	629.2	37.32	37.05	-101.1	132,464	-0.08%	大買/大賣/鉅額交易
2023/07/13	658.3	39.98	543	39.61	39.75	115.3	128,916	0.09%	大買/大賣/鉅額交易
2023/07/12	699.3	40.85	704	40.82	40.90	-4.7	126,050	0.00%	大買/大賣/
2023/07/11	51	40.39	30	40.43	40.30	21	124,580	0.02%
2023/07/10	537	40.03	536	39.70	39.70	1	123,196	0.00%	大買/大賣/
2023/07/07	537	40.22	534	39.91	39.80	3	122,274	0.00%	大買/大賣/
2023/07/06	549	39.80	577	39.75	39.80	-28	120,638	-0.02%	大買/大賣/
2023/07/05	548	41.40	560	40.26	40.00	-12	118,877	-0.01%	大買/大賣/
2023/07/04	520	40.05	523	40.21	40.20	-3	114,639	0.00%	大買/大賣/
2023/07/03	581	40.03	551	40.14	40.10	30	113,426	0.03%	大買/大賣/
2023/06/30	600	40.39	583	39.91	39.80	17	111,771	0.02%	大買/大賣/
2023/06/29	575	40.22	556	40.29	40.45	19	110,353	0.02%	大買/大賣/
2023/06/28	528	40.62	535	40.45	41.25	-7	108,199	-0.01%	大買/大賣/
2023/06/27	585	40.17	550	39.07	39.20	35	105,885	0.03%	大買/大賣/
2023/06/26	24	41.10	35.1	40.90	41.35	-11.1	102,709	-0.01%
2023/06/21	21	40.21	39.1	40.27	40.45	-18.1	100,689	-0.02%
2023/06/20	41	40.16	30	39.95	39.85	11	98,829	0.01%
2023/06/19	548	40.90	543.2	41.05	40.70	4.8	96,875	0.00%	大買/大賣/
2023/06/16	104	41.19	75	40.78	40.20	29	94,814	0.03%	大買/
2023/06/15	832.2	40.53	796.1	41.12	41.35	36.1	90,125	0.04%	大買/大賣/
2023/06/14	799	38.64	829.3	39.12	39.65	-30.3	82,366	-0.04%	大買/大賣/
2023/06/13	591.5	36.13	598	35.77	36.20	-6.5	76,265	-0.01%	大買/大賣/
2023/06/12	132	34.60	252.1	34.60	34.85	-120.1	74,525	-0.16%	大買/大賣/鉅額交易
2023/06/09	473.2	36.00	468	35.98	35.85	5.2	73,552	0.01%	大買/大賣/
2023/06/08	14.3	35.69	146.8	35.21	35.90	-132.5	72,502	-0.18%	大賣/鉅額交易
2023/06/07	437	36.23	473.2	35.87	35.60	-36.2	71,507	-0.05%	大買/大賣/
2023/06/06	500	35.90	458	36.26	35.85	42	70,950	0.06%	大買/大賣/
2023/06/05	476	35.75	467	35.82	35.55	9	69,179	0.01%	大買/大賣/
2023/06/02	479	36.30	485	36.18	36.45	-6	67,042	-0.01%	大買/大賣/
2023/06/01	750	35.74	807	35.09	36.00	-57	63,771	-0.09%	大買/大賣/
2023/05/31	34	33.81	45	33.96	33.95	-11	59,325	-0.02%
2023/05/30	614	33.69	606	34.01	33.55	8	57,565	0.01%	大買/大賣/
2023/05/29	234	32.96	211	33.17	33.60	23	55,237	0.04%	大買/大賣/
2023/05/26	674	32.50	610	32.28	32.30	64	51,682	0.12%	大買/大賣/
2023/05/25	695	31.54	656	31.76	31.55	39	49,054	0.08%	大買/大賣/
2023/05/24	10	30.53	10	30.72	31.00	0	47,021	0.00%
2023/05/23	508	30.79	523	30.45	30.35	-15	45,941	-0.03%	大買/大賣/
2023/05/22	39	30.12	70.2	30.47	30.70	-31.2	44,192	-0.07%
2023/05/19	71	29.81	36.2	29.76	29.60	34.8	41,175	0.08%
2023/05/18	0	0.00	5	28.29	28.30	-5	38,279	-0.01%
2023/05/17	0.2	28.05	0	0.00	28.05	0.2	37,791	0.00%
2023/05/16	4	28.25	33.2	28.28	28.05	-29.2	37,987	-0.08%
2023/05/15	1	28.00	0	0.00	27.80	1	37,331	0.00%
2023/05/12	0	0.00	12	27.63	28.00	-12	37,146	-0.03%
2023/05/11	34	27.57	6.3	27.69	27.65	27.7	36,393	0.08%
2023/05/10	2	28.25	17	28.13	28.00	-15	35,316	-0.04%
2023/05/09	0	27.20	0	0.00	27.15	0	33,860	0.00%
2023/05/08	0	0.00	1	27.10	27.20	-1	34,082	0.00%
2023/05/04	1	26.95	0	0.00	26.95	1	35,153	0.00%
2023/05/02	0	0.00	9.2	26.96	27.05	-9.2	37,136	-0.02%
2023/04/27	4	26.10	5	26.40	26.35	-1	37,696	0.00%
2023/04/26	1	25.50	0	0.00	25.55	1	37,400	0.00%
2023/04/24	4	26.10	6	25.95	25.95	-2	37,892	-0.01%
2023/04/21	21	26.29	0.1	26.10	26.00	20.9	38,839	0.05%
2023/04/20	23.2	26.42	0	0.00	26.25	23.2	38,808	0.06%
2023/04/19	1	26.80	0	0.00	26.65	1	38,802	0.00%
2023/04/18	0	0.00	6	26.75	26.65	-6	38,736	-0.02%
2023/04/17	1	26.90	5	26.85	27.05	-4	38,771	-0.01%
2023/04/14	3	27.32	0	0.00	27.30	3	38,614	0.01%
2023/04/13	11	27.42	2	27.35	27.25	9	38,894	0.02%
2023/04/12	2	26.60	0	0.00	26.60	2	38,246	0.01%
2023/04/10	0.5	26.55	0	0.00	26.55	0.5	38,782	0.00%
2023/03/30	1	26.90	12	26.97	27.00	-11	41,445	-0.03%
2023/03/29	5	27.20	5	27.10	27.15	0	41,579	0.00%
2023/03/28	1	27.10	5	27.00	26.70	-4	41,740	-0.01%
2023/03/27	2	26.60	0	0.00	26.60	2	41,880	0.00%
2023/03/23	0	26.65	1	26.70	26.60	-1	43,448	0.00%
2023/03/22	1	26.74	0	0.00	26.60	1	43,569	0.00%
2023/03/21	1	26.30	0	0.00	26.15	1	43,636	0.00%
2023/03/20	7	26.10	6	26.30	26.20	1	43,926	0.00%
2023/03/17	13	25.99	0	0.00	26.10	13	44,419	0.03%
2023/03/16	10	25.92	3	26.10	25.75	7	44,575	0.02%
2023/03/15	2	26.78	12	26.83	26.70	-10	44,489	-0.02%
2023/03/14	30	26.75	3	26.75	26.50	27	45,546	0.06%
2023/03/13	0	27.58	0	0.00	27.80	0	45,381	0.00%
2023/03/10	8	28.16	5	27.85	27.70	3	45,249	0.01%
2023/03/09	7	28.74	5	28.40	28.75	2	44,861	0.00%
2023/03/08	0	28.25	11	28.20	28.30	-11	45,229	-0.02%
2023/03/07	1	28.30	0	0.00	28.30	1	47,061	0.00%
2023/03/06	2	28.30	11	28.25	28.30	-9	47,196	-0.02%
2023/03/03	0	28.53	0	0.00	28.35	0	47,463	0.00%
2023/03/02	0	28.36	1	28.30	28.30	-1	47,514	0.00%
2023/03/01	5	28.00	1	28.10	28.05	4	47,400	0.01%
2023/02/24	2	28.33	0	0.00	28.30	2	47,038	0.00%
2023/02/23	11	28.65	8	28.68	28.55	3	46,949	0.01%
2023/02/22	20	28.50	1	28.45	28.50	19	47,364	0.04%
2023/02/21	7.1	29.01	4	29.23	28.90	3.1	46,997	0.01%
2023/02/20	36	29.80	32	29.87	29.60	4	46,359	0.01%
2023/02/17	30	29.31	6	29.27	29.30	24	45,261	0.05%
2023/02/16	10	29.82	25	29.75	29.70	-15	44,632	-0.03%
2023/02/15	1	28.70	0.3	28.60	28.50	0.7	42,653	0.00%
2023/02/14	0	28.90	3	28.58	28.85	-3	42,477	-0.01%
2023/02/13	2	28.25	0	0.00	28.20	2	42,233	0.00%
2023/02/10	1	28.45	60.1	28.45	28.45	-59.1	43,516	-0.14%
2023/02/09	2	29.15	0	0.00	29.05	2	44,094	0.00%
2023/02/08	0	0.00	4	29.13	29.10	-4	44,902	-0.01%
2023/02/07	7	29.19	6	29.27	29.20	1	44,953	0.00%
2023/02/03	0	0.00	0.6	29.35	29.30	-0.6	44,870	0.00%
2023/02/02	8	29.45	12	29.36	29.35	-4	44,917	-0.01%
2023/02/01	11.7	29.78	9	29.84	29.95	2.7	44,696	0.01%
2023/01/31	1	28.95	4	29.03	29.00	-3	43,648	-0.01%
2023/01/30	0	28.67	0	0.00	28.90	0	43,543	0.00%
2023/01/17	0.3	28.40	0	0.00	28.40	0.3	43,399	0.00%
2023/01/16	2	28.65	0	0.00	28.50	2	43,402	0.00%
2023/01/13	1	28.50	0	0.00	28.65	1	43,940	0.00%
2023/01/12	0	28.35	1	28.55	28.35	-1	44,024	0.00%
2023/01/11	4	28.80	6	28.58	28.35	-2	44,394	0.00%
2023/01/05	0	28.25	1	28.55	28.00	-1	51,311	0.00%
2023/01/04	0	28.10	0	0.00	28.20	0	51,783	0.00%
2023/01/03	0	0.00	14	27.94	28.15	-14	52,440	-0.03%
2022/12/30	1	28.15	0	0.00	28.15	1	52,944	0.00%
2022/12/29	0	28.15	1	28.05	28.15	-1	53,529	0.00%
2022/12/28	2	28.25	1	28.40	28.20	1	53,881	0.00%
2022/12/27	10	28.97	10	29.04	28.45	0	54,409	0.00%
2022/12/26	1	28.20	2	28.45	28.15	-1	53,802	0.00%
2022/12/23	1	28.10	1	28.20	28.10	0	55,178	0.00%
2022/12/22	11	28.64	8	28.63	28.70	3	56,577	0.01%
2022/12/21	13	27.52	14	27.59	27.65	-1	59,244	0.00%
2022/12/20	2	27.75	1	28.05	27.05	1	61,158	0.00%
2022/12/19	21	28.12	0	0.00	27.95	21	61,954	0.03%
2022/12/16	6	28.84	6	28.68	28.60	0	64,207	0.00%
2022/12/15	5	28.79	29.1	28.55	28.75	-24.1	67,528	-0.04%
2022/12/14	0	0.00	1	28.10	28.20	-1	67,576	0.00%
2022/12/13	4	28.01	0	0.00	27.75	4	69,617	0.01%
2022/12/12	2	28.35	3	28.37	28.05	-1	70,120	0.00%
2022/12/09	14	28.46	50	28.53	28.35	-36	70,747	-0.05%
2022/12/08	53	28.21	1	28.10	28.05	52	70,674	0.07%
2022/12/07	3	27.97	7	27.80	28.00	-4	70,633	-0.01%
2022/12/06	44	28.38	28	28.08	27.80	16	70,668	0.02%
2022/12/05	18	28.34	10	28.40	28.40	8	70,019	0.01%
2022/12/02	1	27.65	0	0.00	27.60	1	69,224	0.00%
2022/12/01	0	27.80	0	0.00	27.80	0	69,356	0.00%
2022/11/30	125	28.02	104	27.90	27.95	21	69,041	0.03%	大買/大賣/
2022/11/29	30	27.87	29.2	27.08	28.30	0.8	68,147	0.00%
2022/11/28	0	0.00	2	26.30	26.25	-2	67,058	0.00%
2022/11/25	7	26.13	3	26.32	26.05	4	67,650	0.01%
2022/11/24	6	26.15	5	26.20	26.15	1	68,509	0.00%
2022/11/23	0	0.00	1	26.05	26.05	-1	68,800	0.00%
2022/11/22	0	0.00	1	25.90	25.70	-1	70,333	0.00%
2022/11/21	1	25.75	0	0.00	25.75	1	73,699	0.00%
2022/11/18	16	26.57	26	26.36	26.25	-10	73,689	-0.01%
2022/11/17	0	0.00	103	26.05	25.95	-103	73,278	-0.14%	大賣/鉅額交易
2022/11/16	1	25.75	2	25.93	25.75	-1	73,327	0.00%
2022/11/15	2.1	25.89	6	26.01	26.05	-3.9	73,378	-0.01%
2022/11/14	1	26.10	2	26.10	26.05	-1	73,582	0.00%
2022/11/11	5	25.82	6	26.05	25.70	-1	73,390	0.00%
2022/11/10	1	25.50	0	0.00	25.50	1	73,202	0.00%
2022/11/09	1	25.60	3	25.57	25.55	-2	73,752	0.00%
2022/11/08	130	26.16	30	26.00	25.40	100	73,733	0.14%	大買/
2022/11/07	5	24.47	0	0.00	24.50	5	72,819	0.01%
2022/11/04	0	0.00	25	24.35	25.00	-25	72,333	-0.03%
2022/11/03	11	23.44	9	23.33	23.35	2	71,899	0.00%
2022/11/02	1	23.95	1	23.75	23.75	0	72,104	0.00%
2022/10/31	2	23.75	1	23.45	23.40	1	72,665	0.00%
2022/10/27	0	0.00	45	23.68	23.75	-45	73,993	-0.06%
2022/10/25	2	23.23	0	0.00	23.10	2	74,883	0.00%
2022/10/21	1	23.60	1	23.15	23.15	0	75,819	0.00%
2022/10/20	1	23.30	0	0.00	23.50	1	75,858	0.00%
2022/10/19	0	0.00	4	24.50	24.10	-4	75,776	-0.01%
2022/10/18	1	24.25	4	24.68	24.30	-3	75,727	0.00%
2022/10/17	6	23.56	15	23.24	24.25	-9	75,545	-0.01%
2022/10/14	9.1	24.28	1	24.35	24.35	8.1	75,165	0.01%
2022/10/13	61.1	25.42	1	25.90	25.15	60.1	73,789	0.08%
2022/10/12	9	28.10	6	28.28	27.90	3	74,013	0.00%
2022/10/11	6	28.13	23	27.91	28.10	-17	74,680	-0.02%
2022/10/07	21.1	29.02	30	29.39	29.15	-8.9	75,082	-0.01%
2022/10/06	21	28.08	0	0.00	28.60	21	75,752	0.03%
2022/10/05	31	28.19	5	27.95	27.85	26	78,491	0.03%
2022/10/04	0	28.15	0	0.00	27.90	0	79,377	0.00%
2022/10/03	6	28.43	6	28.22	28.00	0	79,710	0.00%
2022/09/30	54	27.36	53	27.65	28.20	1	80,772	0.00%
2022/09/29	19	28.58	21	28.91	28.80	-2	81,050	0.00%
2022/09/28	161.2	28.82	119	29.04	27.90	42.2	80,807	0.05%	大買/大賣/
2022/09/27	34.1	30.94	10	31.18	31.00	24.1	79,397	0.03%
2022/09/26	7.1	31.85	3	31.90	31.85	4.1	79,096	0.01%
2022/09/23	39.1	33.48	41	33.14	32.75	-1.9	80,227	0.00%
2022/09/22	79	35.20	30	34.83	33.90	49	79,488	0.06%
2022/09/21	2	34.40	8	34.97	35.10	-6	76,689	-0.01%
2022/09/20	144	34.75	156.6	34.82	35.10	-12.6	76,762	-0.02%	大買/大賣/
2022/09/19	0	0.00	1	34.05	33.95	-1	76,251	0.00%
2022/09/16	2	34.08	3	34.05	33.95	-1	77,260	0.00%
2022/09/15	1	33.85	3	33.85	33.75	-2	78,936	0.00%
2022/09/14	9	33.24	2	33.40	33.45	7	82,255	0.01%
2022/09/13	0	0.00	10	33.75	33.85	-10	84,598	-0.01%
2022/09/12	2	34.00	26.1	33.97	33.90	-24.1	86,097	-0.03%
2022/09/08	3	33.17	9	32.97	33.15	-6	89,164	-0.01%
2022/09/07	1.1	32.30	1	32.25	32.20	0.1	90,172	0.00%
2022/09/06	11	33.01	5	32.97	32.70	6	90,728	0.01%
2022/09/02	14	33.00	5	33.25	32.80	9	93,294	0.01%
2022/09/01	1	33.95	4	33.90	33.65	-3	94,256	0.00%
2022/08/31	31	33.44	26	33.87	33.75	5	94,305	0.01%
2022/08/30	11	33.10	12	33.13	33.00	-1	94,290	0.00%
2022/08/29	45	32.93	36	32.88	32.60	9	95,204	0.01%
2022/08/26	62	34.26	104.3	34.18	34.15	-42.3	95,233	-0.04%	大賣/
2022/08/23	10	31.80	0	0.00	31.80	10	100,430	0.01%
2022/08/22	0	0.00	1	32.10	32.00	-1	102,627	0.00%
2022/08/19	13	31.76	2	31.80	31.70	11	103,937	0.01%
2022/08/18	0.1	32.15	3	32.12	32.30	-2.9	105,384	0.00%
2022/08/17	0	0.00	2	32.50	32.20	-2	107,044	0.00%
2022/08/16	3	31.72	64	32.06	32.10	-61	107,782	-0.06%
2022/08/15	100	31.35	100	31.55	31.60	0	108,796	0.00%
2022/08/12	20	32.00	2	32.00	31.75	18	109,850	0.02%
2022/08/11	4	31.98	9	32.26	31.95	-5	112,567	0.00%
2022/08/10	0	0.00	7	31.59	31.65	-7	113,440	-0.01%
2022/08/09	20	31.81	1	31.65	31.60	19	114,936	0.02%
2022/08/08	3	31.75	0	0.00	31.65	3	116,329	0.00%
2022/08/05	33	31.38	5.1	31.22	31.70	27.9	119,333	0.02%
2022/08/04	114.6	30.31	129	30.51	30.55	-14.4	123,675	-0.01%	大買/大賣/
2022/08/03	17.1	30.93	1	30.60	30.75	16.1	124,038	0.01%
2022/08/02	22.1	31.86	20	31.80	31.55	2.1	124,855	0.00%
2022/08/01	23	33.12	0	0.00	32.95	23	125,884	0.02%
2022/07/29	0	0.00	12	34.03	33.90	-12	126,359	-0.01%
2022/07/28	8	33.63	3	33.94	33.60	5	127,707	0.00%
2022/07/27	0	33.85	7	34.28	34.30	-7	128,412	-0.01%
2022/07/26	0	0.00	14	34.01	33.80	-14	130,003	-0.01%
2022/07/25	1	33.60	2	33.78	33.95	-1	132,455	0.00%
2022/07/22	3	33.98	2	34.10	34.15	1	133,787	0.00%
2022/07/21	5	34.46	6	34.27	34.25	-1	136,095	0.00%
2022/07/20	13	34.30	15	34.18	34.00	-2	138,831	0.00%
2022/07/19	580	33.73	599.1	33.45	34.15	-19.1	139,958	-0.01%	大買/大賣/
2022/07/18	22	33.33	5.1	33.12	33.15	16.9	140,182	0.01%
2022/07/15	11	32.55	11	32.29	32.35	0	140,536	0.00%
2022/07/14	12	32.86	6	32.93	32.90	6	142,385	0.00%
2022/07/13	33	33.33	39	33.32	33.00	-6	143,843	0.00%
2022/07/12	18	31.46	12	31.85	31.65	6	144,495	0.00%
2022/07/11	2	32.75	2	32.80	32.80	0	147,671	0.00%
2022/07/08	12	32.81	50.1	32.64	32.10	-38.1	154,058	-0.02%
2022/07/07	43	31.54	31	31.61	32.40	12	161,643	0.01%
2022/07/06	17	31.96	40	32.00	31.60	-23	163,831	-0.01%
2022/07/05	29	32.00	26.1	32.09	32.30	2.9	165,592	0.00%
2022/07/04	11	30.90	18.5	31.00	31.05	-7.5	166,621	0.00%
2022/07/01	24.1	30.65	27	30.56	29.75	-2.9	168,453	0.00%
2022/06/30	868	31.86	296	31.50	31.65	572	168,841	0.34%	大買/大賣/鉅額交易
2022/06/29	14	30.79	607.2	30.61	31.60	-593.2	168,883	-0.35%	大賣/鉅額交易
2022/06/28	29	30.79	18	30.92	31.20	11	169,130	0.01%
2022/06/27	29	31.08	35	31.56	31.20	-6	169,867	0.00%
2022/06/24	21.2	30.40	12	30.59	30.30	9.2	170,737	0.01%
2022/06/23	60.1	30.67	41	31.02	30.35	19.1	169,859	0.01%
2022/06/22	295	31.99	279	31.51	31.75	16	169,261	0.01%	大買/大賣/
2022/06/21	247	30.27	284.1	30.32	31.55	-37.1	167,962	-0.02%	大買/大賣/
2022/06/20	591.1	28.99	614	29.28	28.70	-22.9	167,436	-0.01%	大買/大賣/
2022/06/17	651.1	30.01	610	29.95	29.90	41.1	168,281	0.02%	大買/大賣/
2022/06/16	16	32.51	19	32.20	31.45	-3	167,078	0.00%
2022/06/15	185	32.33	183	32.39	32.10	2	169,917	0.00%	大買/大賣/
2022/06/14	6.1	32.00	4	32.18	32.35	2.1	175,565	0.00%
2022/06/13	250	32.65	302	32.86	32.65	-52	177,186	-0.03%	大買/大賣/
2022/06/10	39	33.04	63	33.07	32.85	-24	178,491	-0.01%
2022/06/09	47	34.08	48	33.67	34.15	-1	178,212	0.00%
2022/06/08	39.1	33.90	66	33.86	33.85	-26.9	179,405	-0.01%
2022/06/07	31	34.23	9	34.43	34.10	22	182,089	0.01%
2022/06/06	69.1	34.88	1	35.05	34.90	68.1	183,639	0.04%
2022/06/02	44	35.52	65	35.27	35.50	-21	186,884	-0.01%
2022/06/01	17	34.38	22	34.31	34.20	-5	188,957	0.00%
2022/05/31	211	34.58	227	34.18	34.10	-16	191,612	-0.01%	大買/大賣/
2022/05/30	154	33.92	171.2	34.09	34.20	-17.2	191,231	-0.01%	大買/大賣/
2022/05/27	171.2	33.33	153	32.99	32.90	18.2	193,703	0.01%	大買/大賣/
2022/05/26	77	32.96	83	33.34	32.85	-6	196,971	0.00%
2022/05/25	32	33.33	33.1	32.96	33.55	-1.1	201,732	0.00%
2022/05/24	19	32.43	511	32.20	31.95	-492	209,891	-0.23%	大賣/鉅額交易
2022/05/23	719	31.83	742.1	32.06	32.35	-23.1	216,163	-0.01%	大買/大賣/
2022/05/20	1,048	31.00	501	31.03	30.70	547	221,814	0.25%	大買/大賣/鉅額交易
2022/05/19	421.2	29.86	450	30.00	30.75	-28.8	226,788	-0.01%	大買/大賣/
2022/05/18	70	32.34	25	31.86	31.75	45	234,923	0.02%
2022/05/17	28.1	32.07	2	31.60	31.80	26.1	243,387	0.01%
2022/05/16	331	32.30	300	31.91	32.25	31	247,932	0.01%	大買/大賣/
2022/05/13	415	31.76	20	31.69	31.80	395	253,732	0.16%	大買/鉅額交易
2022/05/12	81.2	32.78	126.1	32.78	31.15	-44.9	254,671	-0.02%	大賣/
2022/05/11	83	34.89	111	35.06	34.55	-28	254,975	-0.01%	大賣/
2022/05/10	79	34.77	244	35.39	35.70	-165	257,234	-0.06%	大賣/鉅額交易
2022/05/09	229	35.31	53	35.57	35.00	176	259,304	0.07%	大買/鉅額交易
2022/05/06	99	35.54	91	35.63	36.20	8	260,951	0.00%
2022/05/05	21	35.78	18	35.85	35.90	3	261,435	0.00%
2022/05/04	26	36.31	32	35.83	35.70	-6	259,883	0.00%
2022/05/03	83	35.86	31	35.61	35.50	52	258,777	0.02%
2022/04/29	71	34.85	99	35.26	35.65	-28	257,165	-0.01%
2022/04/28	32	34.42	18	34.11	33.75	14	254,926	0.01%
2022/04/27	42.1	34.06	138	34.00	34.60	-95.9	253,462	-0.04%	大賣/
2022/04/26	167.1	36.45	125	36.03	35.05	42.1	251,105	0.02%	大買/大賣/
2022/04/25	364	35.12	393	35.38	36.25	-29	247,302	-0.01%	大買/大賣/
2022/04/22	65	35.38	124	35.70	36.15	-59	244,832	-0.02%	大賣/
2022/04/21	18	35.45	118	35.28	35.65	-100	243,174	-0.04%	大賣/
2022/04/20	57	35.73	277	34.93	34.80	-220	242,518	-0.09%	大賣/鉅額交易
2022/04/19	61	35.45	20	35.37	35.35	41	240,763	0.02%
2022/04/18	64	34.92	141	34.70	34.45	-77	238,385	-0.03%	大賣/
2022/04/15	109	36.84	445	36.80	36.30	-336	235,455	-0.14%	大買/大賣/鉅額交易
2022/04/14	198	36.77	238.1	36.97	37.35	-40.1	233,728	-0.02%	大買/大賣/
2022/04/13	546	35.47	182.1	35.58	35.25	363.9	227,102	0.16%	大買/大賣/鉅額交易
2022/04/12	31	33.76	132	33.98	34.10	-101	218,849	-0.05%	大賣/鉅額交易
2022/04/11	377	33.74	258	33.04	33.65	119	215,853	0.06%	大買/大賣/鉅額交易
2022/04/08	37	33.01	75	33.35	33.75	-38	214,422	-0.02%
2022/04/07	235	32.92	707	33.18	32.00	-472	212,367	-0.22%	大買/大賣/鉅額交易
2022/04/06	50	33.68	36.1	33.26	34.20	13.9	209,863	0.01%
2022/04/01	19	32.58	8	32.83	33.00	11	207,903	0.01%
2022/03/31	28	32.81	9.3	32.84	32.25	18.7	207,130	0.01%
2022/03/30	13	32.60	428	32.59	32.20	-415	207,403	-0.20%	大賣/鉅額交易
2022/03/29	279	32.79	319	32.40	32.30	-40	206,220	-0.02%	大買/大賣/
2022/03/28	29	30.79	7	30.86	31.25	22	204,369	0.01%
2022/03/25	119	31.52	161	31.21	31.00	-42	204,483	-0.02%	大買/大賣/
2022/03/24	788	31.62	486	31.48	31.55	302	203,698	0.15%	大買/大賣/鉅額交易
2022/03/23	842	32.75	697	32.80	32.45	145	202,526	0.07%	大買/大賣/鉅額交易
2022/03/22	378	32.25	366	32.48	32.20	12	202,413	0.01%	大買/大賣/
2022/03/21	227	33.51	230	33.54	33.05	-3	201,588	0.00%	大買/大賣/
2022/03/18	356	33.45	347	33.14	33.50	9	202,480	0.00%	大買/大賣/
2022/03/17	615	32.73	606.2	32.59	33.55	8.8	202,948	0.00%	大買/大賣/
2022/03/16	80	30.49	334	30.69	31.00	-254	202,345	-0.13%	大賣/鉅額交易
2022/03/15	435	30.28	262	30.25	29.50	173	206,672	0.08%	大買/大賣/鉅額交易
2022/03/14	26	30.02	24	29.85	29.60	2	208,853	0.00%
2022/03/11	406	29.90	373	29.69	30.25	33	211,975	0.02%	大買/大賣/
2022/03/10	325	29.96	372	30.00	29.80	-47	211,938	-0.02%	大買/大賣/
2022/03/09	386	28.47	342	28.57	28.30	44	210,120	0.02%	大買/大賣/
2022/03/08	579.2	28.66	544	28.81	27.95	35.2	209,391	0.02%	大買/大賣/
2022/03/07	708.4	30.04	679	30.16	29.80	29.4	206,618	0.01%	大買/大賣/
2022/03/04	733	32.47	716	32.58	32.05	17	205,273	0.01%	大買/大賣/
2022/03/03	350	32.82	388.5	32.61	32.70	-38.5	206,153	-0.02%	大買/大賣/
2022/03/02	580	31.54	570	31.11	31.40	10	207,895	0.00%	大買/大賣/
2022/03/01	680	32.44	659	32.41	32.10	21	209,268	0.01%	大買/大賣/
2022/02/25	112	33.71	118	33.72	32.25	-6	209,948	0.00%	大買/大賣/
2022/02/24	436.5	33.69	377	33.90	33.00	59.5	206,874	0.03%	大買/大賣/
2022/02/23	245	33.62	294	33.80	35.50	-49	200,874	-0.02%	大買/大賣/
2022/02/22	801.5	32.34	776	32.70	32.95	25.5	197,493	0.01%	大買/大賣/
2022/02/21	868.2	32.98	828.1	33.41	32.40	40.1	194,400	0.02%	大買/大賣/
2022/02/18	1,166.1	34.72	1,119	34.85	35.00	47.1	194,210	0.02%	大買/大賣/
2022/02/17	1,096	33.76	1,160	33.28	34.80	-64	193,957	-0.03%	大買/大賣/
2022/02/16	240	32.11	540	31.87	31.65	-300	187,954	-0.16%	大買/大賣/鉅額交易
2022/02/15	303.1	30.83	349.1	30.87	31.25	-46	186,760	-0.02%	大買/大賣/
2022/02/14	121.1	29.39	124	29.28	29.10	-2.9	185,349	0.00%	大買/大賣/
2022/02/11	286	29.71	284	29.75	30.15	2	187,608	0.00%	大買/大賣/
2022/02/10	293	28.66	299	28.73	28.85	-6	187,661	0.00%	大買/大賣/
2022/02/09	86	28.27	181	28.46	28.40	-95	188,780	-0.05%	大賣/
2022/02/08	153	27.45	145	27.70	27.35	8	186,505	0.00%	大買/大賣/
2022/02/07	9	25.73	12.5	25.77	26.40	-3.5	185,701	0.00%
2022/01/26	3	23.88	3	24.05	24.00	0	185,914	0.00%
2022/01/25	8	23.96	31	23.70	23.55	-23	188,781	-0.01%
2022/01/24	8	24.32	8	24.01	24.35	0	190,016	0.00%
2022/01/21	16	24.44	12	24.62	24.35	4	189,644	0.00%
2022/01/20	5	25.05	2	25.45	25.30	3	189,245	0.00%
2022/01/19	15	25.18	11	25.25	25.10	4	188,848	0.00%
2022/01/18	1	25.95	3	25.78	25.60	-2	188,171	0.00%
2022/01/17	3	25.38	4	25.74	25.90	-1	187,860	0.00%
2022/01/14	3	25.17	3	25.38	25.45	0	187,499	0.00%
2022/01/13	10	25.07	9	25.41	25.10	1	186,821	0.00%
2022/01/12	25	25.62	111	25.65	25.30	-86	185,939	-0.05%	大賣/
2022/01/11	4	26.28	7	26.46	26.15	-3	185,300	0.00%
2022/01/10	14	26.66	7	26.50	26.25	7	184,687	0.00%
2022/01/07	26	26.68	18	26.95	27.00	8	183,612	0.00%
2022/01/06	4	27.35	11	27.52	27.30	-7	181,086	0.00%
2022/01/05	12	27.40	14.3	27.32	27.30	-2.3	180,570	0.00%
2022/01/04	15	26.87	7.1	26.90	27.25	7.9	179,822	0.00%
2022/01/03	176	27.61	62	26.90	26.85	114	178,680	0.06%	大買/鉅額交易
2021/12/30	3	27.75	12.1	27.60	27.95	-9.1	177,148	-0.01%
2021/12/29	11	27.50	11	27.66	27.25	0	176,277	0.00%
2021/12/28	5	27.31	41	27.47	27.40	-36	175,596	-0.02%
2021/12/27	21	26.85	14.2	26.77	27.40	6.9	176,831	0.00%
2021/12/24	21	27.28	38	27.14	26.80	-17	176,270	-0.01%
2021/12/23	6	26.72	8	26.81	26.60	-2	174,968	0.00%
2021/12/22	19	26.85	30	26.79	26.60	-11	174,588	-0.01%
2021/12/21	56	26.56	56	26.79	26.75	0	174,222	0.00%
2021/12/20	70	26.80	57	26.92	27.25	13	173,434	0.01%
2021/12/17	49	26.98	11	26.71	26.40	38	172,341	0.02%
2021/12/16	213	26.80	203	26.81	26.80	10	171,136	0.01%	大買/大賣/
2021/12/15	23	27.12	24	26.97	27.25	-1	169,131	0.00%
2021/12/14	49.5	26.51	16	26.79	26.20	33.5	167,078	0.02%
2021/12/13	581.2	27.95	30	28.28	27.60	551.2	163,366	0.34%	大買/鉅額交易
2021/12/10	65.8	30.09	61	29.91	29.30	4.8	158,566	0.00%
2021/12/09	395	29.85	1,168.3	29.86	30.10	-773.3	152,589	-0.51%	大買/大賣/鉅額交易
2021/12/08	52	28.17	82	28.47	28.65	-30	144,806	-0.02%
2021/12/07	52	27.11	90.3	27.24	27.90	-38.3	139,757	-0.03%
2021/12/06	24.2	26.05	17	26.16	26.20	7.2	135,361	0.01%
2021/12/03	17	25.80	18	25.71	25.15	-1	133,389	0.00%
2021/12/02	7	24.92	32	25.00	25.00	-25	131,359	-0.02%
2021/12/01	9	25.17	15	25.23	25.85	-6	129,445	0.00%
2021/11/30	25	25.17	22	25.10	25.20	3	127,572	0.00%
2021/11/29	536	24.03	542	24.33	23.75	-6	124,348	0.00%	大買/大賣/
2021/11/26	178	26.24	181.2	26.40	25.85	-3.2	119,821	0.00%	大買/大賣/
2021/11/25	126	28.67	123.1	28.60	28.70	3	113,469	0.00%	大買/大賣/
2021/11/24	91.3	26.71	108.2	26.80	28.35	-16.9	107,192	-0.02%	大賣/
2021/11/23	91	26.42	61	26.32	25.80	30	101,841	0.03%
2021/11/22	128	27.05	78.4	26.85	26.40	49.6	98,347	0.05%	大買/
2021/11/19	113.6	27.96	98.1	27.49	27.20	15.5	94,565	0.02%	大買/
2021/11/18	544.7	28.36	491	28.40	28.30	53.7	91,015	0.06%	大買/大賣/
2021/11/17	48	28.64	80	28.37	29.25	-32	87,888	-0.04%
2021/11/16	165	28.39	208.2	28.17	28.00	-43.2	81,996	-0.05%	大買/大賣/
2021/11/15	35.1	25.88	33	26.00	26.75	2.1	71,339	0.00%
2021/11/12	100.4	26.24	59	26.08	26.40	41.4	68,470	0.06%
2021/11/11	470	26.65	437.8	26.85	27.10	32.2	63,481	0.05%	大買/大賣/
2021/11/10	465.2	25.67	537	25.10	25.75	-71.8	57,761	-0.12%	大買/大賣/
2021/11/09	163.1	24.46	150.2	24.48	24.95	13	52,564	0.02%	大買/大賣/
2021/11/08	71	23.24	90	23.23	23.50	-19	47,885	-0.04%
2021/11/05	7	21.45	24	21.50	21.60	-17	43,970	-0.04%
2021/11/04	13	21.78	72	21.40	21.00	-59	45,051	-0.13%
2021/11/03	9	20.63	11	20.90	20.70	-2	43,869	0.00%
2021/11/02	19	20.63	49.4	20.63	20.50	-30.4	42,033	-0.07%
2021/11/01	7	19.91	17	19.67	19.65	-10	39,051	-0.03%
2021/10/29	0	0.00	15	18.74	18.85	-15	37,220	-0.04%
2021/10/28	2	18.70	1	18.75	18.60	1	36,898	0.00%
2021/10/25	1	18.50	0	0.00	18.35	1	37,273	0.00%
2021/10/22	2	18.23	1	18.25	18.20	1	37,815	0.00%
2021/10/19	0	0.00	3	18.97	18.90	-3	39,864	-0.01%
2021/10/18	2	18.50	1	18.55	18.55	1	39,850	0.00%
2021/10/15	4	18.50	0	0.00	18.50	4	40,834	0.01%
2021/10/14	3	18.25	0	0.00	18.20	3	41,232	0.01%
2021/10/13	0	0.00	3	18.63	18.70	-3	41,310	-0.01%
2021/10/12	0	0.00	0.5	18.35	18.30	-0.5	41,430	0.00%
2021/10/08	1	18.40	1	18.20	18.35	0	42,155	0.00%
2021/10/06	3	18.35	0	0.00	18.20	3	45,350	0.01%
2021/10/05	3	18.50	21	18.31	18.70	-18	46,385	-0.04%
2021/10/04	21	18.53	3	18.87	18.50	18	46,682	0.04%
2021/10/01	0	0.00	34	18.44	18.50	-34	45,616	-0.07%
2021/09/30	0	0.00	12	18.93	18.90	-12	46,679	-0.03%
2021/09/28	0	0.00	3	18.62	18.60	-3	47,740	-0.01%
2021/09/27	0	0.00	13	18.16	18.35	-13	48,343	-0.03%
2021/09/24	0	0.00	1	17.85	17.90	-1	50,002	0.00%
2021/09/23	2.8	17.66	0	17.60	17.65	2.8	50,895	0.01%
2021/09/22	5	17.15	0	0.00	17.15	5	52,750	0.01%
2021/09/17	2	17.35	1	17.55	17.55	1	54,859	0.00%
2021/09/16	1	17.40	0	0.00	17.35	1	57,256	0.00%
2021/09/15	30	17.40	30	17.40	17.35	0	59,561	0.00%
2021/09/14	15	17.60	0	0.00	17.50	15	62,382	0.02%
2021/09/13	16	17.75	1	17.75	17.70	15	73,236	0.02%
2021/09/10	6	17.75	0	0.00	17.80	6	80,826	0.01%
2021/09/09	2	17.35	0	0.00	17.30	2	82,756	0.00%
2021/09/08	0	0.00	1	17.85	17.80	-1	83,818	0.00%
2021/09/06	7	17.73	5	17.81	17.70	2	87,128	0.00%
2021/09/03	4	18.20	0	0.00	18.20	4	89,262	0.00%
2021/09/02	2	18.55	0	0.00	18.45	2	91,633	0.00%
2021/09/01	32	18.85	31	19.19	18.85	1	94,140	0.00%
2021/08/31	0	0.00	4	19.25	19.20	-4	98,050	0.00%
2021/08/30	0	0.00	5	19.05	19.00	-5	102,615	0.00%
2021/08/27	1	19.10	7	19.02	19.05	-6	113,704	-0.01%
2021/08/26	4	19.11	6	18.90	18.90	-2	114,921	0.00%
2021/08/25	3	18.85	0	0.00	18.95	3	116,884	0.00%
2021/08/24	43	18.67	10	19.07	18.65	33	117,844	0.03%
2021/08/23	10	18.93	30	19.00	19.10	-20	118,241	-0.02%
2021/08/20	15	18.18	10	18.15	18.05	5	120,353	0.00%
2021/08/19	10	18.65	7	18.49	18.35	3	123,086	0.00%
2021/08/18	1	18.00	5	17.94	18.50	-4	122,758	0.00%
2021/08/17	6	18.23	8	18.26	18.35	-2	122,033	0.00%
2021/08/16	2	18.25	71	18.25	18.20	-69	122,294	-0.06%
2021/08/13	16	19.19	25	19.27	18.80	-9	122,098	-0.01%
2021/08/12	11	18.98	4	18.89	18.75	7	121,341	0.01%
2021/08/11	28	18.87	26	18.30	18.45	2	121,801	0.00%
2021/08/10	97	19.61	17	19.23	19.40	80	121,967	0.07%
2021/08/09	14	19.61	16	19.63	20.00	-2	120,625	0.00%
2021/08/06	3	18.20	11	18.30	18.20	-8	120,024	-0.01%
2021/08/05	10	18.55	10	18.44	18.15	0	122,038	0.00%
2021/08/04	1	18.10	0	0.00	18.20	1	123,277	0.00%
2021/08/03	6	18.18	0	0.00	18.15	6	125,381	0.00%
2021/08/02	1.2	18.11	0	0.00	18.50	1.2	126,728	0.00%
2021/07/30	53	18.85	50	18.70	18.25	3	128,275	0.00%
2021/07/29	1	18.80	8	18.71	18.95	-7	129,505	-0.01%
2021/07/28	61	18.38	158	18.61	18.50	-97	130,901	-0.07%	大賣/
2021/07/27	10	19.29	14	19.06	18.90	-4	133,244	0.00%
2021/07/26	28	18.97	12	18.84	18.80	16	133,790	0.01%
2021/07/23	11	18.93	2	19.15	19.10	9	134,889	0.01%
2021/07/22	18	18.12	7	18.26	18.00	11	137,925	0.01%
2021/07/21	11	18.67	27	18.95	18.10	-16	139,472	-0.01%
2021/07/20	11	18.68	53	18.70	18.65	-42	140,025	-0.03%
2021/07/19	5	19.05	2	19.35	19.20	3	142,805	0.00%
2021/07/16	17	19.16	12.2	19.19	19.10	4.8	149,363	0.00%
2021/07/15	16.7	19.44	13	19.40	19.55	3.7	152,466	0.00%
2021/07/14	22	18.43	2	17.90	18.50	20	152,523	0.01%
2021/07/13	12	19.04	4	19.06	18.70	8	153,671	0.01%
2021/07/12	11	19.86	548	19.91	19.70	-537	152,816	-0.35%	大賣/鉅額交易
2021/07/09	11	20.18	549.1	20.15	20.10	-538.1	152,497	-0.35%	大賣/鉅額交易
2021/07/08	4	20.63	5	20.70	20.55	-1	155,389	0.00%
2021/07/07	16	20.81	7	21.21	20.75	9	159,656	0.01%
2021/07/06	4	20.86	7	20.75	20.75	-3	159,274	0.00%
2021/07/05	7	20.41	17	20.41	20.60	-10	159,608	-0.01%
2021/07/02	6	20.28	4	20.31	20.15	2	159,522	0.00%
2021/07/01	7	20.81	8	20.74	20.35	-1	158,807	0.00%
2021/06/30	3	20.35	7	20.41	20.15	-4	157,185	0.00%
2021/06/29	74	20.16	26	20.08	20.05	48	156,660	0.03%
2021/06/28	25	20.93	47.1	20.95	20.85	-22.1	155,261	-0.01%
2021/06/25	553	21.14	40	21.09	21.55	513	154,111	0.33%	大買/鉅額交易
2021/06/24	40	21.04	18	21.16	20.95	22	152,547	0.01%
2021/06/23	94	21.04	21	20.69	20.95	73	150,628	0.05%
2021/06/22	370	22.90	268	22.86	21.15	102	148,126	0.07%	大買/大賣/鉅額交易
2021/06/21	91	21.43	170	21.71	22.10	-79	137,962	-0.06%	大賣/
2021/06/18	127	20.20	683	20.30	20.10	-556	131,151	-0.42%	大買/大賣/鉅額交易
2021/06/17	577	19.70	4	19.46	20.30	573	131,122	0.44%	大買/鉅額交易
2021/06/16	43	20.08	83	19.98	19.65	-40	130,451	-0.03%
2021/06/15	32	20.14	12	20.18	20.10	20	129,022	0.02%
2021/06/11	47	20.66	21	20.74	20.20	26	128,197	0.02%
2021/06/10	26	20.19	17.2	20.49	20.70	8.9	127,350	0.01%
2021/06/09	45	20.79	3	20.75	20.35	42	125,152	0.03%
2021/06/08	25	21.04	25	21.36	21.45	0	123,106	0.00%
2021/06/07	233	21.15	178	21.10	20.35	55	119,378	0.05%	大買/大賣/
2021/06/04	597	21.67	151	21.68	21.50	446	114,946	0.39%	大買/大賣/鉅額交易
2021/06/03	0	0.00	46.4	20.04	20.05	-46.4	105,016	-0.04%
2021/06/02	15	18.20	24	18.06	18.25	-9	104,032	-0.01%
2021/06/01	17	17.43	9	17.67	18.00	8	102,455	0.01%
2021/05/31	15	17.33	4	17.38	17.00	11	101,943	0.01%
2021/05/28	336	17.91	324	17.65	17.40	12	102,212	0.01%	大買/大賣/
2021/05/27	19	16.75	85	16.97	17.15	-66	101,426	-0.07%
2021/05/26	0	15.40	11	15.38	15.60	-11	103,132	-0.01%
2021/05/25	5	15.29	2	15.05	15.20	3	106,981	0.00%
2021/05/24	1	15.50	1	15.25	15.25	0	108,044	0.00%
2021/05/21	2	15.08	3	15.25	15.20	-1	110,583	0.00%
2021/05/20	9	14.82	4	15.00	14.85	5	111,913	0.00%
2021/05/19	4	14.40	16	15.03	15.30	-12	111,530	-0.01%
2021/05/18	13	13.73	28	13.97	14.45	-15	110,577	-0.01%
2021/05/17	3	13.47	65	13.23	13.15	-62	109,777	-0.06%
2021/05/14	5	14.66	14	14.35	14.60	-9	108,975	-0.01%
2021/05/13	22	14.05	35	14.09	14.70	-13	107,947	-0.01%
2021/05/12	42.2	15.69	13	15.65	15.25	29.2	105,731	0.03%
2021/05/11	20	16.97	22	17.23	16.90	-2	104,281	0.00%
2021/05/10	11.2	17.22	40	17.44	17.50	-28.8	102,378	-0.03%
2021/05/07	22	15.98	114	16.30	16.65	-92	101,205	-0.09%	大賣/
2021/05/06	9.4	16.27	15.2	16.64	16.45	-5.8	100,146	-0.01%
2021/05/05	13	16.75	7	16.56	16.80	6	99,234	0.01%
2021/05/04	70.3	17.31	31.1	17.50	17.15	39.2	97,487	0.04%
2021/05/03	24	18.30	79	18.15	17.95	-55	94,528	-0.06%
2021/04/29	54	19.29	162	19.16	18.90	-108	93,081	-0.12%	大賣/鉅額交易
2021/04/28	187.2	19.82	86	19.71	19.45	101.2	91,449	0.11%	大買/鉅額交易
2021/04/27	23.2	19.41	441	19.55	19.30	-417.8	87,792	-0.48%	大賣/鉅額交易
2021/04/26	72	18.81	12	18.73	18.90	60	85,824	0.07%
2021/04/23	73	19.20	27	19.11	18.70	46	84,547	0.05%
2021/04/22	110.2	19.93	166	20.01	19.30	-55.8	81,802	-0.07%	大買/大賣/
2021/04/21	527	18.99	25.1	18.89	19.05	501.9	74,928	0.67%	大買/鉅額交易
2021/04/20	14	17.61	19	17.69	17.80	-5	71,346	-0.01%
2021/04/19	1,060.1	17.90	18	17.98	18.05	1,042.1	70,459	1.48%	大買/鉅額交易
2021/04/16	20	17.14	6	16.97	17.15	14	67,941	0.02%
2021/04/15	8	17.19	1	17.30	17.05	7	66,944	0.01%
2021/04/14	157	17.74	132	17.13	17.00	25	66,245	0.04%	大買/大賣/
2021/04/13	132	16.73	87.6	17.35	17.45	44.4	62,734	0.07%	大買/
2021/04/12	30	16.10	26	16.15	16.20	4	57,680	0.01%
2021/04/09	12	16.17	6.2	16.22	15.80	5.8	57,093	0.01%
2021/04/08	1	15.85	2	15.90	15.95	-1	56,070	0.00%
2021/04/07	5	15.68	22.1	15.70	15.65	-17.1	55,658	-0.03%
2021/04/06	20	15.80	0	0.00	15.60	20	56,202	0.04%
2021/03/31	0	0.00	5	15.57	15.70	-5	56,273	-0.01%
2021/03/30	1.3	15.60	13	15.50	15.50	-11.7	56,115	-0.02%
2021/03/29	6	16.06	26	15.90	15.90	-20	56,481	-0.04%
2021/03/26	10	15.48	4	15.50	15.80	6	57,154	0.01%
2021/03/25	3	15.23	30	15.35	15.35	-27	58,113	-0.05%
2021/03/24	3	15.33	2	15.40	15.30	1	58,920	0.00%
2021/03/23	3	15.65	0	0.00	15.60	3	58,569	0.01%
2021/03/22	18	16.22	2	16.35	16.20	16	58,611	0.03%
2021/03/19	2	15.80	0	0.00	16.00	2	59,825	0.00%
2021/03/18	2	15.80	0	0.00	15.70	2	59,692	0.00%
2021/03/17	15	15.85	8	15.86	15.80	7	59,603	0.01%
2021/03/16	133	16.00	1	15.90	15.80	132	59,039	0.22%	大買/鉅額交易
2021/03/15	8	15.51	7	15.56	15.45	1	57,676	0.00%
2021/03/12	68	15.45	21	15.36	15.45	47	57,626	0.08%
2021/03/11	0	0.00	4.1	15.19	15.30	-4.1	57,376	-0.01%
2021/03/10	22	15.04	0	0.00	14.95	22	57,385	0.04%
2021/03/09	0	0.00	8	15.21	15.35	-8	57,915	-0.01%
2021/03/08	13	14.78	82	14.90	14.65	-69	57,848	-0.12%
2021/03/05	11.1	14.80	0	0.00	14.80	11.1	57,840	0.02%
2021/03/04	3	15.15	60	15.35	15.10	-57	61,618	-0.09%
2021/03/03	353	14.98	318	15.02	15.20	35	61,623	0.06%	大買/大賣/
2021/03/02	116	15.96	81	15.64	15.15	35	61,033	0.06%	大買/
2021/02/26	106	15.87	103	15.86	15.80	3	60,306	0.00%	大買/大賣/
2021/02/25	104	15.10	39	15.36	15.85	65	55,988	0.12%	大買/
2021/02/24	7	14.55	8	14.69	14.55	-1	52,065	0.00%
2021/02/23	19	14.99	18	14.84	14.80	1	50,809	0.00%
2021/02/22	0	0.00	127	13.76	14.35	-127	48,231	-0.26%	大賣/鉅額交易
2021/02/19	0	0.00	30	13.43	13.40	-30	47,586	-0.06%
2021/02/18	4	13.30	85	13.10	13.30	-81	47,991	-0.17%
2021/02/17	0	0.00	3	13.15	13.15	-3	47,859	-0.01%
2021/02/05	60	13.00	26	12.86	12.95	34	47,450	0.07%
2021/02/04	12	12.71	25	12.78	12.75	-13	47,339	-0.03%
2021/02/03	40	12.64	40	12.75	12.60	0	49,575	0.00%
2021/02/02	50	12.69	32	12.84	12.65	18	50,313	0.04%
2021/02/01	35	12.53	35	12.61	12.80	0	50,233	0.00%
2021/01/29	60	12.72	30	12.75	12.55	30	49,937	0.06%
2021/01/28	9	12.59	55	12.94	12.90	-46	49,578	-0.09%
2021/01/27	0	0.00	20.3	12.75	12.50	-20.3	48,920	-0.04%
2021/01/26	5	12.15	15	12.17	12.15	-10	48,187	-0.02%
2021/01/25	21.1	12.09	10	12.15	12.10	11.1	48,089	0.02%
2021/01/21	6	12.18	0	0.00	12.05	6	48,001	0.01%
2021/01/20	0	12.00	0	0.00	12.10	0	48,045	0.00%
2021/01/19	10	12.35	10	12.40	12.40	0	47,726	0.00%
2021/01/18	20	12.05	20	12.15	12.50	0	47,855	0.00%
2021/01/15	11	12.27	0	0.00	12.20	11	47,671	0.02%
2021/01/14	10	12.63	19	12.71	12.60	-9	47,222	-0.02%
2021/01/13	16	12.63	5	12.70	12.60	11	47,039	0.02%
2021/01/12	13	12.65	0	0.00	12.55	13	46,947	0.03%
2021/01/11	46	12.82	0	0.00	12.75	46	46,637	0.10%
2021/01/08	15	12.80	15	12.90	12.90	0	46,466	0.00%
2021/01/07	51	12.84	28	12.70	12.70	23	46,276	0.05%
2021/01/06	1	12.95	2	13.10	12.95	-1	46,001	0.00%
2021/01/05	12	12.90	13	12.94	12.95	-1	45,806	0.00%
2021/01/04	83	12.92	70	13.02	13.05	13	45,562	0.03%
2020/12/31	150	13.32	0	0.00	13.15	150	44,825	0.33%	大買/鉅額交易
2020/12/29	6	13.38	5	13.65	13.65	1	44,069	0.00%
2020/12/28	26	13.13	55	13.24	13.25	-29	43,333	-0.07%
2020/12/25	55	13.10	55	13.17	13.10	0	42,666	0.00%
2020/12/24	20	13.05	10	13.10	13.15	10	42,330	0.02%
2020/12/23	108	12.49	104	12.62	13.05	4	41,916	0.01%	大買/大賣/
2020/12/22	45	13.35	35	13.42	13.15	10	40,480	0.02%
2020/12/21	0	0.00	6	14.23	14.10	-6	38,980	-0.02%
2020/12/18	6	13.74	120	13.76	13.90	-114	37,616	-0.30%	大賣/鉅額交易
2020/12/17	10	13.80	5	13.90	13.85	5	36,486	0.01%
2020/12/16	5	13.85	50	14.04	13.85	-45	36,077	-0.12%
2020/12/15	17	14.07	69	13.91	13.70	-52	35,193	-0.15%
2020/12/14	110	13.18	10	13.15	13.40	100	31,911	0.31%	大買/
2020/12/11	184	13.28	70	13.40	13.15	114	31,245	0.36%	大買/鉅額交易
2020/12/10	50	13.35	60	13.42	13.45	-10	30,798	-0.03%
2020/12/09	8	13.45	0.1	13.40	13.40	7.9	30,630	0.03%
2020/12/08	9	13.30	0	0.00	13.30	9	30,470	0.03%
2020/12/07	10	13.21	50	13.30	13.25	-40	30,268	-0.13%
2020/12/04	7	13.37	0	0.00	13.30	7	29,885	0.02%
2020/12/03	13	13.49	50	13.50	13.50	-37	29,943	-0.12%
2020/12/02	8	13.26	0	0.00	13.30	8	29,508	0.03%
2020/12/01	1	12.90	0	0.00	12.95	1	28,418	0.00%
2020/11/30	15	12.97	10	12.65	12.65	5	28,079	0.02%
2020/11/27	10	12.95	4	13.01	12.90	6	23,704	0.03%
2020/11/26	11	13.21	4	13.20	13.25	7	22,868	0.03%
2020/11/25	15	13.29	18.3	13.22	13.25	-3.3	22,762	-0.01%
2020/11/24	0	0.00	0.2	12.70	12.70	-0.2	21,069	0.00%
2020/11/23	0	0.00	10	12.56	12.60	-10	20,561	-0.05%
2020/11/19	5	12.40	3	12.63	12.60	2	20,610	0.01%
2020/11/18	4	12.44	63	12.21	12.40	-59	20,009	-0.29%
2020/11/17	68	12.04	67	12.09	12.10	1	18,892	0.01%
2020/11/16	0	0.00	15	11.95	11.75	-15	18,370	-0.08%
2020/11/13	21	11.84	4	11.83	11.85	17	18,236	0.09%
2020/11/12	32	11.95	4	11.95	11.90	28	18,149	0.15%
2020/11/11	5.1	11.77	6	11.81	12.10	-1	17,963	-0.01%
2020/11/10	2	12.15	5	12.15	12.15	-3	15,759	-0.02%
2020/11/09	10	11.00	0	0.00	11.05	10	14,995	0.07%
2020/11/06	0	0.00	5	11.00	11.00	-5	14,981	-0.03%
2020/11/04	0	0.00	12	11.10	11.10	-12	15,357	-0.08%
2020/11/03	0	10.95	2	10.90	10.95	-2	15,537	-0.01%
2020/10/26	0	0.00	2	11.15	11.15	-2	15,637	-0.01%
2020/10/20	0.1	10.75	0	0.00	10.70	0.1	15,531	0.00%
2020/10/13	5	10.60	0	0.00	10.65	5	15,464	0.03%
2020/10/12	0.1	10.80	0	0.00	10.75	0.1	15,549	0.00%
2020/10/08	10	10.75	0	0.00	10.75	10	15,586	0.06%
2020/10/07	0	0.00	0.1	10.90	10.75	-0.1	15,646	0.00%
2020/10/06	0	0.00	0	10.90	10.85	0	15,708	0.00%
2020/09/28	0	0.00	3	10.90	10.95	-3	16,559	-0.02%
2020/09/25	4	10.80	3	10.65	10.75	1	16,601	0.01%
2020/09/24	1	10.65	0	0.00	10.65	1	16,575	0.01%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/22	0	11.05	40	11.00	10.95	-40	16,360	-0.24%
2020/09/21	0.1	11.25	0	0.00	11.20	0.1	16,260	0.00%
2020/09/18	1	11.35	0	0.00	11.30	1	16,366	0.01%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/15	0.1	11.40	20	11.35	11.40	-19.9	16,484	-0.12%
2020/09/14	20	11.45	0	0.00	11.35	20	16,565	0.12%
2020/09/10	10	11.65	2	11.60	11.55	8	16,514	0.05%
2020/09/09	0	0.00	5	11.80	11.80	-5	16,476	-0.03%
2020/09/08	10	11.80	8	11.99	11.85	2	16,573	0.01%
2020/09/07	0	0.00	8	11.74	11.65	-8	16,268	-0.05%
2020/09/04	2	11.45	0	0.00	11.50	2	16,082	0.01%
2020/09/02	0	0.00	37	11.44	11.45	-37	16,105	-0.23%
2020/09/01	0	0.00	20	11.45	11.50	-20	16,581	-0.12%
2020/08/31	0	0.00	2	11.55	11.50	-2	17,715	-0.01%
2020/08/27	10	11.30	0	0.00	11.30	10	17,286	0.06%
2020/08/26	0	0.00	2	11.45	11.50	-2	17,307	-0.01%
2020/08/25	20	11.40	8	11.44	11.40	12	17,306	0.07%
2020/08/21	0	0.00	2	11.20	11.15	-2	17,617	-0.01%
2020/08/20	5	10.85	1	10.85	10.85	4	18,014	0.02%
2020/08/19	6	11.20	0	0.00	11.10	6	17,946	0.03%
2020/08/17	0	0.00	10	11.40	11.45	-10	17,922	-0.06%
2020/08/12	0	0.00	10	11.00	11.10	-10	18,293	-0.05%
2020/08/07	0	0.00	1	10.90	10.70	-1	18,207	-0.01%
2020/07/31	3	10.83	1	10.90	10.85	2	18,351	0.01%
2020/07/29	10	10.60	0	0.00	10.60	10	18,803	0.05%
2020/07/28	4	10.43	0	0.00	10.30	4	19,144	0.02%
2020/07/27	8	10.77	5	10.75	10.70	3	19,766	0.02%
2020/07/20	0.1	11.15	0	0.00	11.25	0.1	21,901	0.00%
2020/07/17	2	11.25	0	0.00	11.20	2	22,090	0.01%
2020/07/16	10	11.25	0	0.00	11.25	10	22,314	0.04%
2020/07/13	2	11.20	0	0.00	11.20	2	22,870	0.01%
2020/07/10	5	11.20	0	0.00	11.20	5	23,234	0.02%
2020/07/08	5	11.55	0	0.00	11.55	5	23,283	0.02%
2020/07/07	1	11.65	10	11.60	11.70	-9	23,275	-0.04%
2020/07/06	10	11.30	0	0.00	11.30	10	23,849	0.04%
2020/07/01	5	11.20	0	0.00	11.30	5	24,565	0.02%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/19	2	11.35	0	0.00	11.30	2	26,292	0.01%
2020/06/18	3	11.35	2	11.40	11.35	1	26,768	0.00%
2020/06/12	15	11.47	0	0.00	11.50	15	28,417	0.05%
2020/06/11	7	11.99	0	0.00	11.80	7	28,616	0.02%
2020/06/10	1	12.20	10	12.15	12.20	-9	28,418	-0.03%
2020/06/09	10	12.15	0	0.00	12.20	10	28,646	0.03%
2020/06/05	114	12.07	12	11.93	12.10	102	28,330	0.36%	大買/鉅額交易
2020/06/04	10	11.50	0	0.00	11.40	10	27,321	0.04%
2020/06/02	1	11.10	0	0.00	11.15	1	27,131	0.00%
2020/06/01	5	11.10	0	0.00	11.10	5	27,092	0.02%
2020/05/29	8	11.03	0	0.00	11.00	8	27,095	0.03%
2020/05/28	10	11.20	0	0.00	11.25	10	26,715	0.04%
2020/05/27	0	0.00	3	11.32	11.40	-3	26,748	-0.01%
2020/05/25	0	0.00	1	11.00	11.15	-1	26,456	0.00%
2020/05/19	0	0.00	15	11.20	11.10	-15	25,860	-0.06%
2020/05/15	3	10.95	5	10.85	10.80	-2	25,474	-0.01%
2020/05/13	0	0.00	3	11.10	11.20	-3	25,343	-0.01%
2020/05/11	3	11.32	0	0.00	11.30	3	25,419	0.01%
2020/05/06	4	10.83	5	10.92	10.80	-1	25,002	0.00%
2020/05/05	1	11.00	4	11.05	11.05	-3	24,974	-0.01%
2020/05/04	22	11.10	16	10.96	11.15	6	24,832	0.02%
2020/04/30	7	11.60	1	11.80	11.50	6	24,594	0.02%
2020/04/29	34	11.38	16	11.00	11.30	18	24,074	0.07%
2020/04/28	3	10.57	10	10.65	10.55	-7	22,937	-0.03%
2020/04/27	1	10.15	0	0.00	10.15	1	22,923	0.00%
2020/04/24	1	9.96	0	0.00	9.90	1	22,700	0.00%
2020/04/23	12	10.09	0	0.00	10.00	12	22,560	0.05%
2020/04/22	25	9.75	0	0.00	10.00	25	22,471	0.11%
2020/04/21	1	10.10	10	10.05	10.00	-9	22,493	-0.04%
2020/04/20	1	10.20	1	10.25	10.20	0	22,493	0.00%
2020/04/17	2	10.40	1	10.55	10.30	1	22,437	0.00%
2020/04/16	2	10.40	0	0.00	10.40	2	22,086	0.01%
2020/04/15	14	10.59	2	10.60	10.65	12	21,916	0.05%
2020/04/14	4	10.23	0	0.00	10.25	4	21,494	0.02%
2020/04/10	0	0.00	1	10.10	10.25	-1	21,104	0.00%
2020/04/09	11	10.44	7	10.06	10.35	4	20,725	0.02%
2020/04/08	1	9.30	1	9.53	9.52	0	19,722	0.00%
2020/04/07	5	9.12	0	0.00	9.07	5	19,246	0.03%
2020/04/06	10	8.84	0	0.00	9.02	10	19,005	0.05%
2020/04/01	0	0.00	1	9.04	9.04	-1	18,715	-0.01%
2020/03/31	3.3	8.91	0	0.00	8.89	3.3	18,567	0.02%
2020/03/30	11	9.08	0	0.00	9.00	11	18,261	0.06%
2020/03/26	2	9.26	0	0.00	9.11	2	17,529	0.01%
2020/03/25	7	9.31	1	8.93	9.26	6	17,413	0.03%
2020/03/24	0	8.65	0	0.00	8.63	0	16,655	0.00%
2020/03/23	5	8.04	0	0.00	8.10	5	16,114	0.03%
2020/03/20	10	7.99	0	0.00	7.91	10	15,830	0.06%
2020/03/19	5	7.75	10	7.78	7.70	-5	15,104	-0.03%
2020/03/18	1	8.51	0	0.00	8.55	1	14,442	0.01%
2020/03/17	4	9.53	3	9.45	9.45	1	13,649	0.01%
2020/03/13	3	10.40	10	10.30	10.75	-7	12,898	-0.05%
2020/03/12	2	11.35	4	11.28	11.30	-2	12,383	-0.02%
2020/03/11	3	12.02	0	0.00	11.70	3	11,970	0.03%
2020/03/09	5	11.60	0	0.00	11.50	5	11,531	0.04%
2020/03/06	4	11.78	0	0.00	11.75	4	11,267	0.04%
2020/03/05	0	12.00	1	12.10	12.05	-1	11,012	-0.01%
2020/03/03	0	0.00	4	11.60	11.60	-4	10,595	-0.04%
2020/03/02	3	11.72	0	0.00	11.60	3	10,441	0.03%
2020/02/24	3.7	12.10	0	0.00	12.10	3.7	9,943	0.04%
2020/02/20	1	12.45	0	0.00	12.55	1	9,776	0.01%
2020/02/17	2	12.28	0	0.00	12.30	2	9,558	0.02%
2020/02/14	2	12.50	0	0.00	12.50	2	9,517	0.02%
2020/02/13	1	12.80	1	12.65	12.70	0	9,379	0.00%
2020/02/12	2	12.30	0	0.00	12.40	2	9,203	0.02%
2020/02/11	5	12.25	0	0.00	12.25	5	9,093	0.05%
2020/02/06	0	0.00	10.3	12.50	12.50	-10.3	8,858	-0.12%
2020/02/05	1	12.20	0	0.00	12.20	1	8,620	0.01%
2020/02/04	2	12.10	0	0.00	12.10	2	8,492	0.02%
2020/02/03	2	11.75	0	0.00	11.85	2	8,284	0.02%
2020/01/31	2	12.30	0	0.00	12.20	2	7,924	0.03%
2020/01/30	7	12.30	0	0.00	12.25	7	7,677	0.09%
2020/01/15	1	13.55	0	0.00	13.50	1	7,037	0.01%
2020/01/14	1	13.55	0	0.00	13.60	1	6,817	0.01%
2020/01/09	0	0.00	1	13.80	13.80	-1	6,564	-0.02%
2019/12/23	3	13.75	0	0.00	13.85	3	6,832	0.04%
2019/12/20	2	13.80	0	0.00	13.70	2	6,798	0.03%
2019/12/17	3	13.85	0	0.00	13.85	3	6,380	0.05%
2019/12/11	18	13.77	0	0.00	13.75	18	6,393	0.28%
2019/12/06	1.5	13.90	0	0.00	13.95	1.5	6,357	0.02%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/11/27	0	0.00	1	14.05	14.05	-1	7,926	-0.01%
2019/11/26	7	13.80	0	0.00	13.80	7	8,023	0.09%
2019/10/29	0	0.00	2	14.25	14.30	-2	9,673	-0.02%
2019/10/22	1	14.25	0	0.00	14.30	1	9,932	0.01%
2019/10/17	0	0.00	1	14.15	14.15	-1	10,072	-0.01%
2019/10/16	0	0.00	1	14.10	14.10	-1	10,112	-0.01%
2019/10/08	1	13.90	0	0.00	13.90	1	10,027	0.01%
2019/10/02	0	0.00	1	13.80	13.80	-1	10,693	-0.01%
2019/10/01	1	13.75	0	0.00	13.75	1	10,757	0.01%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/06	3	13.75	0	0.00	13.75	3	14,317	0.02%
2019/09/05	7	13.74	5	13.75	13.75	2	14,204	0.01%
2019/09/04	1	14.25	2	14.10	14.25	-1	13,617	-0.01%
2019/08/29	0	0.00	1	14.10	14.05	-1	13,188	-0.01%
2019/08/28	4	14.00	0	0.00	14.00	4	13,222	0.03%
2019/08/27	10	13.90	0	0.00	13.80	10	13,294	0.08%
2019/08/26	0	0.00	43	13.90	13.85	-43	13,141	-0.33%
2019/08/22	0	0.00	1	14.10	14.10	-1	13,120	-0.01%
2019/08/19	7	14.00	0	0.00	14.00	7	13,246	0.05%
2019/08/15	11	13.90	0	0.00	13.90	11	13,033	0.08%
2019/08/13	11	13.99	0	0.00	13.85	11	13,037	0.08%
2019/08/12	5	13.93	0	0.00	14.15	5	12,929	0.04%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/07	2	13.95	0	0.00	13.80	2	12,579	0.02%
2019/08/06	15	13.76	0	0.00	13.85	15	12,548	0.12%
2019/08/05	23	14.00	0	0.00	14.00	23	12,371	0.19%
2019/08/02	14	14.08	5	14.10	14.10	9	12,297	0.07%
2019/08/01	36	14.48	0	0.00	14.40	36	12,213	0.29%
2019/07/29	4	14.60	0	0.00	14.60	4	12,109	0.03%
2019/07/22	0	0.00	0.1	14.75	14.75	-0.1	11,750	0.00%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/12	0	0.00	2	15.05	15.05	-2	11,560	-0.02%
2019/07/11	0	0.00	4	15.00	15.00	-4	11,623	-0.03%
2019/07/10	7	14.89	0	0.00	14.95	7	11,648	0.06%
2019/07/08	3	14.90	2	14.95	14.90	1	12,107	0.01%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/06/26	2	15.00	0	0.00	15.05	2	11,222	0.02%
2019/06/24	6	14.83	0	0.00	14.85	6	10,705	0.06%
2019/06/21	3	15.02	2	15.10	15.00	1	10,147	0.01%
2019/06/20	0	0.00	1	15.60	15.60	-1	9,510	-0.01%
2019/06/10	1	15.20	0	0.00	15.20	1	9,456	0.01%
2019/06/06	0	0.00	1	15.45	15.45	-1	9,533	-0.01%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/15	0	0.00	5	15.00	15.00	-5	10,211	-0.05%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/08	1	15.00	0	0.00	15.05	1	11,704	0.01%
2019/05/02	0	0.00	10	15.20	15.30	-10	11,984	-0.08%
2019/04/23	3	15.15	0	0.00	15.20	3	12,591	0.02%
2019/04/22	2	15.25	0	0.00	15.25	2	12,698	0.02%
2019/04/19	0.8	15.35	0	0.00	15.40	0.8	12,795	0.01%
2019/04/16	10	15.85	0	0.00	15.70	10	12,625	0.08%
2019/04/08	0	0.00	0.3	15.35	15.45	-0.3	11,830	0.00%
2019/04/03	0	0.00	1.5	15.25	15.25	-1.5	11,656	-0.01%
2019/03/29	1	14.95	0	0.00	15.10	1	11,773	0.01%
2019/03/20	0	0.00	7	15.17	15.25	-7	12,643	-0.06%
2019/03/19	1	15.30	3	15.30	15.30	-2	12,529	-0.02%
2019/03/14	0	0.00	1	15.25	15.25	-1	12,645	-0.01%
2019/03/12	0	0.00	1.1	15.44	15.45	-1.1	12,768	-0.01%
2019/03/08	0	0.00	1	15.35	15.35	-1	13,202	-0.01%
2019/03/06	2	15.35	2	15.45	15.35	0	14,066	0.00%
2019/02/27	1	15.20	1	15.45	15.45	0	15,633	0.00%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/21	0	0.00	20	14.95	15.00	-20	14,753	-0.14%
2019/02/20	0	0.00	2	15.00	15.00	-2	14,744	-0.01%
2019/02/19	1	14.85	1	14.95	14.95	0	14,643	0.00%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/11	2	15.15	5	15.06	15.00	-3	14,406	-0.02%
2019/01/30	2	14.85	4	14.95	14.90	-2	14,115	-0.01%
2019/01/29	6.8	14.73	8	14.82	15.00	-1.2	13,868	-0.01%
2019/01/23	3	14.67	1	14.75	14.65	2	12,543	0.02%
2019/01/22	5	14.90	0	0.00	14.85	5	12,380	0.04%
2019/01/16	1	15.10	0	0.00	15.10	1	11,809	0.01%
2019/01/04	0	0.00	6	15.52	15.50	-6	11,139	-0.05%
2018/12/28	1	15.80	0	0.00	15.80	1	11,148	0.01%
2018/12/25	3	15.95	3	15.97	15.95	0	11,122	0.00%
2018/12/24	2	16.15	2	16.10	16.15	0	11,157	0.00%
2018/12/19	3	15.98	2.2	15.90	16.00	0.9	10,409	0.01%
2018/12/18	2	15.75	2	15.65	15.65	0	9,977	0.00%
2018/12/17	2	15.85	2	15.95	15.85	0	9,825	0.00%
2018/12/04	0	0.00	6	15.76	15.75	-6	9,136	-0.07%
2018/11/28	2.1	16.24	14	16.24	16.05	-11.9	7,939	-0.15%
2018/11/27	0	0.00	1	15.30	15.30	-1	6,495	-0.02%
2018/11/23	2	14.60	0	0.00	14.65	2	5,996	0.03%
2018/11/22	0	0.00	10	14.70	14.70	-10	6,112	-0.16%
2018/11/20	3	14.70	3	14.65	14.65	0	6,109	0.00%
2018/11/09	3	14.40	3	14.40	14.40	0	6,361	0.00%
2018/11/05	1	14.30	1	14.40	14.40	0	6,424	0.00%
2018/10/31	10	14.00	0	0.00	14.15	10	6,326	0.16%
2018/10/26	2	13.95	2	13.80	13.80	0	6,248	0.00%
2018/10/18	1	13.85	0	0.00	13.95	1	6,022	0.02%
2018/10/15	0	0.00	4	13.90	13.90	-4	5,952	-0.07%
2018/10/12	1	13.90	0	0.00	14.05	1	5,947	0.02%
2018/10/11	5	13.93	0	0.00	13.70	5	5,941	0.08%
2018/10/05	5	14.43	3	14.45	14.45	2	5,705	0.04%
2018/10/04	6	14.54	3	14.55	14.55	3	5,655	0.05%
2018/10/03	2	14.53	2	14.60	14.65	0	5,602	0.00%
2018/10/02	7	14.56	5	14.59	14.50	2	5,587	0.04%
2018/09/26	2	14.75	2	14.80	14.75	0	5,393	0.00%
2018/09/20	3	14.75	3	14.80	14.75	0	5,299	0.00%
2018/09/17	0	0.00	1	14.60	14.55	-1	5,391	-0.02%
2018/09/13	0	0.00	50	14.55	14.55	-50	5,385	-0.93%
2018/09/12	12	14.54	2	14.55	14.55	10	5,410	0.18%
2018/09/10	3	15.25	17	15.22	15.10	-14	5,272	-0.27%
2018/09/07	0	0.00	1	15.25	15.25	-1	5,078	-0.02%
2018/09/06	2	15.30	2	15.40	15.30	0	4,964	0.00%
2018/09/05	2	15.45	0	0.00	15.45	2	4,838	0.04%
2018/08/24	19	15.37	5	15.30	15.30	14	4,655	0.30%
2018/08/23	11	15.56	7	15.60	15.65	4	4,676	0.09%
2018/08/22	0	0.00	1	15.25	15.50	-1	4,560	-0.02%
2018/08/21	1	14.95	0	0.00	14.90	1	4,250	0.02%
2018/08/16	6	15.08	0	0.00	15.15	6	4,164	0.14%
2018/08/09	3	14.85	0	0.00	14.85	3	4,023	0.07%
2018/08/08	1	14.95	1	14.95	14.95	0	4,050	0.00%
2018/08/07	0	0.00	1	15.15	15.15	-1	4,028	-0.02%
2018/08/02	7	14.90	0	0.00	14.90	7	4,085	0.17%
2018/07/26	0	0.00	1	15.00	15.05	-1	4,168	-0.02%
2018/07/25	1	14.85	0	0.00	14.80	1	4,267	0.02%
2018/06/29	0	0.00	60	14.70	14.75	-60	5,403	-1.11%
2018/06/28	2	14.65	0	0.00	14.60	2	5,389	0.04%
2018/06/13	1	15.15	0	0.00	15.20	1	5,329	0.02%
2018/05/31	2	14.95	0	0.00	15.15	2	5,262	0.04%
2018/05/23	1	15.05	0	0.00	15.05	1	5,370	0.02%
2018/05/14	2	14.95	0	0.00	14.95	2	6,086	0.03%
2018/05/11	22	15.10	0	0.00	15.10	22	6,124	0.36%
2018/05/10	29	15.14	0	0.00	15.05	29	6,174	0.47%
2018/05/08	18	15.25	0	0.00	15.30	18	6,184	0.29%
2018/05/07	0	0.00	37	15.35	15.30	-37	6,158	-0.60%
2018/04/30	2	16.00	0	0.00	15.95	2	6,262	0.03%
2018/04/10	0	0.00	1	15.25	15.25	-1	6,934	-0.01%
2018/03/31	0	0.00	0	15.00	15.05	0	7,378	0.00%
2018/03/21	1	14.95	0	0.00	14.95	1	7,761	0.01%
2018/03/16	0	0.00	1	15.20	15.20	-1	8,158	-0.01%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/03/08	1	14.85	0	0.00	14.80	1	8,573	0.01%
2018/03/02	1	14.85	0	0.00	14.85	1	8,909	0.01%
2018/03/01	0	0.00	1	15.10	15.05	-1	8,874	-0.01%
2018/02/27	44	15.10	0	0.00	15.00	44	8,845	0.50%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/08	0	0.00	20	14.90	15.00	-20	8,907	-0.22%
2018/02/06	1	14.60	0	0.00	14.55	1	8,850	0.01%
2018/02/02	1	15.45	1	15.45	15.45	0	8,700	0.00%
2018/02/01	0	0.00	30	15.65	15.60	-30	8,705	-0.34%
2018/01/31	1	15.40	1	15.50	15.45	0	8,696	0.00%
2018/01/30	0	0.00	2	15.48	15.55	-2	8,979	-0.02%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/25	1	15.60	1	15.80	15.60	0	8,918	0.00%
2018/01/24	1	15.60	0	0.00	15.70	1	8,881	0.01%
2018/01/22	0	0.00	1	15.70	15.75	-1	8,839	-0.01%
2018/01/12	10	16.00	0	0.00	16.05	10	8,727	0.11%
2018/01/08	0	0.00	0.2	16.00	16.05	-0.2	8,448	0.00%
2018/01/02	0	0.00	5	16.20	15.95	-5	7,988	-0.06%