長榮航 (2618)-華南永昌-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.90
漲跌
▼1.35
漲幅
-3.62%
成交量
144,685張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	88.1	36.95	81.2	36.57	35.90	6.9	85,933	0.01%
2024/05/08	24.3	36.72	51.2	36.78	37.25	-26.9	84,119	-0.03%
2024/05/07	73.2	37.06	23.9	36.91	36.85	49.3	82,658	0.06%
2024/05/06	55	37.86	46	38.07	37.35	9	82,642	0.01%
2024/05/03	104.6	37.54	134.3	37.55	37.70	-29.6	80,797	-0.04%	大買/大賣/
2024/05/02	36	37.18	104.9	37.12	37.00	-68.9	76,759	-0.09%	大賣/
2024/04/30	60.8	35.61	39.2	35.75	35.55	21.6	73,569	0.03%
2024/04/29	94	36.74	105.9	36.67	36.25	-11.9	72,151	-0.02%	大賣/
2024/04/26	123.1	35.93	155.2	36.33	36.65	-32.1	69,521	-0.05%	大買/大賣/
2024/04/25	152.1	34.90	128.2	34.62	34.35	23.9	64,173	0.04%	大買/大賣/
2024/04/24	31.8	33.07	90.5	34.29	34.55	-58.7	60,340	-0.10%
2024/04/23	24	32.51	50.6	32.52	32.60	-26.6	54,767	-0.05%
2024/04/22	15.6	31.78	274	31.70	31.60	-258.4	52,771	-0.49%	大賣/鉅額交易
2024/04/19	28.5	31.30	7.3	31.16	31.10	21.2	51,692	0.04%
2024/04/18	11	31.56	13.5	31.61	31.50	-2.5	51,204	0.00%
2024/04/17	66.8	31.02	0	0.00	31.00	66.8	51,019	0.13%
2024/04/16	46.6	31.10	17.2	31.19	31.00	29.4	51,251	0.06%
2024/04/15	35.2	31.73	5	31.70	31.70	30.2	50,714	0.06%
2024/04/12	49.5	32.26	7	32.44	32.30	42.5	50,535	0.08%
2024/04/11	29.1	32.53	107.8	32.47	32.70	-78.8	51,146	-0.15%	大賣/
2024/04/10	18.5	31.69	2	31.80	31.70	16.5	50,017	0.03%
2024/04/09	1.1	31.80	70.2	31.72	31.85	-69.1	51,488	-0.13%
2024/04/08	5.2	31.18	0	0.00	31.15	5.2	55,358	0.01%
2024/04/03	208.1	31.50	0.5	31.70	31.40	207.6	55,352	0.38%	大買/鉅額交易
2024/04/02	4.1	32.00	22	31.90	31.95	-17.9	55,172	-0.03%
2024/04/01	21	32.33	49.8	32.41	32.35	-28.8	55,309	-0.05%
2024/03/29	3	31.77	46.2	31.85	31.95	-43.2	54,782	-0.08%
2024/03/28	22	31.70	12	31.94	31.60	10	55,315	0.02%
2024/03/27	0.5	31.42	12.2	31.55	31.70	-11.7	56,306	-0.02%
2024/03/26	12.4	31.08	15.2	31.33	30.95	-2.8	56,274	0.00%
2024/03/25	24.4	31.50	222.4	31.46	31.40	-197.9	56,413	-0.35%	大賣/鉅額交易
2024/03/22	18.3	31.39	48	31.35	31.35	-29.7	57,499	-0.05%
2024/03/21	3.2	31.09	200	31.20	31.15	-196.8	58,716	-0.34%	大賣/鉅額交易
2024/03/20	62.3	31.17	0	0.00	31.05	62.3	58,705	0.11%
2024/03/19	2.1	31.30	0.1	31.48	31.40	2	58,636	0.00%
2024/03/18	15.1	31.20	1	31.20	31.20	14.1	58,848	0.02%
2024/03/15	29.1	31.36	12	31.23	31.35	17.1	59,222	0.03%
2024/03/14	127.2	32.05	8.4	32.36	31.85	118.8	59,051	0.20%	大買/鉅額交易
2024/03/13	5	32.48	4	32.51	32.60	1	58,765	0.00%
2024/03/12	6.2	32.51	36.2	32.52	32.65	-30	59,807	-0.05%
2024/03/11	21.1	31.81	3	31.88	31.90	18.1	58,960	0.03%
2024/03/08	10.1	31.49	80.4	31.82	32.05	-70.3	58,766	-0.12%
2024/03/07	28.1	31.29	8.6	31.33	31.25	19.5	58,266	0.03%
2024/03/06	10	31.05	1	31.20	31.05	9	58,457	0.02%
2024/03/05	8.1	31.38	22	31.44	31.25	-13.9	59,067	-0.02%
2024/03/04	4.1	31.05	0	0.00	31.10	4.1	59,580	0.01%
2024/03/01	6.3	31.01	138	31.20	31.05	-131.7	60,142	-0.22%	大賣/鉅額交易
2024/02/29	0.1	31.23	23.3	31.24	31.45	-23.2	60,698	-0.04%
2024/02/27	2.2	30.82	0	0.00	30.70	2.2	61,743	0.00%
2024/02/26	1.1	31.04	0.1	30.98	31.05	1	62,874	0.00%
2024/02/23	20.1	30.92	0	0.00	30.80	20.1	63,945	0.03%
2024/02/22	136	31.50	0.6	31.36	31.20	135.4	64,466	0.21%	大買/鉅額交易
2024/02/21	9	31.52	4.2	31.74	31.45	4.8	65,910	0.01%
2024/02/20	2	31.30	3.3	31.36	31.40	-1.3	68,022	0.00%
2024/02/19	3.2	31.44	10	31.43	31.50	-6.8	72,345	-0.01%
2024/02/16	6.2	31.61	4	31.53	31.55	2.2	73,630	0.00%
2024/02/15	11.5	31.41	2.4	31.35	31.35	9.1	74,006	0.01%
2024/02/05	47	32.24	10	32.10	32.25	37	74,070	0.05%
2024/02/02	12	31.95	134.1	31.98	31.90	-122.1	73,920	-0.17%	大賣/鉅額交易
2024/02/01	137.1	32.04	27.1	31.94	32.05	110	74,481	0.15%	大買/鉅額交易
2024/01/31	11.1	31.55	7	31.74	31.60	4.1	75,321	0.01%
2024/01/30	12	31.72	17.1	31.82	31.70	-5.1	75,716	-0.01%
2024/01/29	46.1	32.02	30.5	32.02	31.90	15.5	76,658	0.02%
2024/01/26	8.2	30.35	42	30.38	30.40	-33.8	76,637	-0.04%
2024/01/25	0.1	30.90	0	0.00	30.75	0.1	77,227	0.00%
2024/01/24	14.2	31.15	44.2	30.73	31.05	-30	78,315	-0.04%
2024/01/23	52.1	30.35	64	30.72	30.50	-11.9	78,079	-0.02%
2024/01/22	73.1	30.71	101	31.07	30.55	-27.9	77,571	-0.04%	大賣/
2024/01/19	5.3	31.24	0	0.00	31.10	5.3	76,903	0.01%
2024/01/18	0.1	31.50	6.3	31.57	31.75	-6.2	76,682	-0.01%
2024/01/17	6.1	31.16	2.5	31.35	31.05	3.7	76,761	0.00%
2024/01/16	9.1	31.66	11	31.60	31.50	-1.9	76,676	0.00%
2024/01/15	18.2	31.84	24	31.96	31.80	-5.8	76,739	-0.01%
2024/01/12	1.1	32.36	8.1	32.49	32.50	-7	76,555	-0.01%
2024/01/11	18	32.39	5.3	32.35	32.25	12.8	76,559	0.02%
2024/01/10	19.3	32.16	5	32.08	32.00	14.3	76,706	0.02%
2024/01/09	2.1	32.40	18.2	32.44	32.70	-16.1	77,020	-0.02%
2024/01/08	1.1	32.51	17	32.61	32.55	-15.9	77,513	-0.02%
2024/01/05	65	32.98	25	33.13	32.65	40	77,423	0.05%
2024/01/04	20	32.95	34.2	33.27	33.50	-14.2	76,715	-0.02%
2024/01/03	69.5	33.16	18.1	33.22	32.95	51.4	75,922	0.07%
2024/01/02	25.1	32.84	182.8	32.87	33.50	-157.7	74,920	-0.21%	大賣/鉅額交易
2023/12/29	1.2	31.33	2	31.50	31.45	-0.8	71,841	0.00%
2023/12/28	1.1	31.06	6	31.33	31.25	-4.9	72,220	-0.01%
2023/12/27	15.2	31.20	4.2	31.24	31.10	11	72,744	0.02%
2023/12/26	30	31.70	5	31.90	31.60	25	72,586	0.03%
2023/12/25	8	31.85	2.4	31.93	31.75	5.6	72,568	0.01%
2023/12/22	14.1	31.84	54.4	31.90	31.90	-40.3	72,029	-0.06%
2023/12/21	9.3	30.75	8.2	31.00	31.15	1.1	70,927	0.00%
2023/12/20	4.3	30.44	13	30.48	30.60	-8.7	71,212	-0.01%
2023/12/19	27	30.14	23.4	30.11	30.15	3.6	71,294	0.01%
2023/12/18	72.2	30.85	52.3	30.80	30.85	19.9	70,708	0.03%
2023/12/15	16	31.82	14	31.93	31.75	2	69,651	0.00%
2023/12/14	1.2	31.76	15.3	31.72	31.75	-14.1	69,475	-0.02%
2023/12/13	22.4	31.77	11	31.62	31.65	11.4	69,112	0.02%
2023/12/12	58.6	31.96	8	31.83	31.80	50.6	69,164	0.07%
2023/12/11	19.2	32.30	0	0.00	32.05	19.2	68,982	0.03%
2023/12/08	5.3	32.43	19.5	32.72	32.35	-14.2	68,618	-0.02%
2023/12/07	23.1	31.85	36.3	32.01	32.20	-13.2	66,999	-0.02%
2023/12/06	20.2	31.43	29.2	31.50	31.45	-9	66,029	-0.01%
2023/12/05	19	31.27	6.3	31.18	31.15	12.7	66,173	0.02%
2023/12/04	5.1	31.35	14.1	31.56	31.50	-9	66,169	-0.01%
2023/12/01	5.1	31.15	0	0.00	31.10	5.1	65,686	0.01%
2023/11/30	7.1	31.12	17	31.18	31.30	-9.9	65,686	-0.02%
2023/11/29	24.3	31.18	15.2	31.04	31.00	9.1	65,306	0.01%
2023/11/28	16.2	31.29	10	31.56	31.45	6.2	65,224	0.01%
2023/11/27	4.1	31.11	4	31.24	30.90	0.1	65,471	0.00%
2023/11/24	52.2	31.47	5.2	31.26	31.25	47	65,628	0.07%
2023/11/22	28.2	31.51	12.1	31.70	31.50	16.1	64,365	0.02%
2023/11/21	40.1	31.44	9	31.42	31.40	31.1	64,286	0.05%
2023/11/20	26.2	31.36	13.4	31.38	31.55	12.8	64,113	0.02%
2023/11/17	138.1	32.17	86	32.13	32.15	52.1	64,029	0.08%	大買/
2023/11/16	123.3	31.36	417	31.35	32.00	-293.8	63,345	-0.46%	大買/大賣/鉅額交易
2023/11/15	15.2	29.81	50.1	30.03	30.25	-35	59,406	-0.06%
2023/11/14	7.2	29.48	8	29.73	29.35	-0.8	58,775	0.00%
2023/11/13	36.1	29.61	25.1	29.71	29.55	11	59,111	0.02%
2023/11/10	29	29.71	8	29.73	29.70	21	59,378	0.04%
2023/11/09	13.1	29.64	30	29.69	29.65	-16.9	60,167	-0.03%
2023/11/08	28.3	29.71	34	29.47	29.25	-5.7	61,041	-0.01%
2023/11/07	25.2	29.56	36.3	29.53	29.60	-11.1	62,144	-0.02%
2023/11/06	28.4	30.31	7	30.23	30.10	21.4	62,457	0.03%
2023/11/03	23.3	29.53	40.2	29.94	30.00	-16.9	62,082	-0.03%
2023/11/02	23.4	28.67	61	28.88	28.85	-37.6	61,123	-0.06%
2023/11/01	15.1	28.27	18.3	28.08	28.60	-3.2	61,576	-0.01%
2023/10/31	5.1	27.62	0.3	27.70	27.40	4.9	60,577	0.01%
2023/10/30	3	27.52	2	27.80	27.40	1	61,133	0.00%
2023/10/27	25.1	27.80	21	27.93	27.85	4.1	61,465	0.01%
2023/10/26	11.1	27.60	1	27.40	27.30	10.1	61,540	0.02%
2023/10/25	5	27.57	1	27.55	27.55	4	61,614	0.01%
2023/10/24	222.1	27.63	13	27.55	27.70	209.1	62,275	0.34%	大買/鉅額交易
2023/10/23	0.1	27.15	8	27.21	27.20	-7.9	62,462	-0.01%
2023/10/20	33	26.33	302	26.07	26.50	-269	62,627	-0.43%	大賣/鉅額交易
2023/10/19	8	26.40	11	26.61	26.95	-3	62,571	0.00%
2023/10/18	19.2	26.67	7	27.41	26.60	12.2	63,031	0.02%
2023/10/17	24.2	26.97	3.4	26.98	26.85	20.8	63,796	0.03%
2023/10/16	27.2	27.55	4.2	27.70	27.50	23	64,578	0.04%
2023/10/13	10	28.86	4	28.94	28.70	6	64,736	0.01%
2023/10/12	15.1	29.12	32	29.19	29.20	-16.9	65,477	-0.03%
2023/10/11	17	28.59	10	28.35	28.35	7	68,256	0.01%
2023/10/06	24	29.35	3	29.38	29.25	21	70,395	0.03%
2023/10/05	3.2	29.74	24	29.80	29.75	-20.8	71,183	-0.03%
2023/10/04	22	28.43	14.1	28.36	28.30	7.9	71,694	0.01%
2023/10/03	34.1	29.03	35.2	28.98	28.90	-1.1	71,898	0.00%
2023/10/02	10	29.66	11	29.49	29.45	-1	72,665	0.00%
2023/09/28	6	29.82	2	30.00	29.75	4	73,856	0.01%
2023/09/27	0.1	29.95	9	30.11	30.00	-8.9	77,735	-0.01%
2023/09/26	14	29.79	2	29.83	29.75	12	78,753	0.02%
2023/09/25	28.1	30.27	12	30.30	30.00	16.1	80,116	0.02%
2023/09/22	21.2	29.35	7	29.56	29.65	14.2	80,792	0.02%
2023/09/21	26.1	29.85	17	29.92	29.60	9.1	82,446	0.01%
2023/09/20	8.4	29.98	11	30.01	29.95	-2.6	84,301	0.00%
2023/09/19	65.2	30.39	2	30.28	30.25	63.2	87,030	0.07%
2023/09/18	3	30.55	2	30.60	30.50	1	88,705	0.00%
2023/09/15	15.1	30.70	39	30.66	30.65	-23.9	90,329	-0.03%
2023/09/14	105	30.50	35	30.61	30.80	70	91,828	0.08%	大買/
2023/09/13	2.1	30.51	26	30.52	30.70	-23.9	93,299	-0.03%
2023/09/12	33.1	30.67	12	31.03	30.70	21.1	97,478	0.02%
2023/09/11	30.2	30.74	37	30.44	30.35	-6.8	104,860	-0.01%
2023/09/08	38	31.13	4	31.43	30.95	34	110,902	0.03%
2023/09/07	87.1	31.39	44	31.42	31.25	43.1	112,551	0.04%
2023/09/06	36	31.70	51	31.76	31.65	-15	114,490	-0.01%
2023/09/05	23.1	31.85	4	31.80	31.80	19.1	115,443	0.02%
2023/09/04	24.1	31.72	24	31.98	32.05	0.1	117,118	0.00%
2023/09/01	12.1	32.07	56	32.09	32.00	-43.9	118,249	-0.04%
2023/08/31	44	31.59	33.1	31.55	31.50	10.9	119,485	0.01%
2023/08/30	90.1	32.08	70	31.80	31.80	20.1	120,792	0.02%
2023/08/29	36	32.32	26	32.35	32.30	10	123,359	0.01%
2023/08/28	262	32.33	80.7	32.07	32.05	181.3	127,421	0.14%	大買/鉅額交易
2023/08/25	34.1	33.27	17	33.57	33.05	17.1	128,346	0.01%
2023/08/24	62.1	33.24	22	33.35	33.30	40.1	129,959	0.03%
2023/08/23	87.1	34.00	61	34.10	33.30	26.1	133,086	0.02%
2023/08/22	123.1	34.19	194	34.30	33.90	-70.9	134,378	-0.05%	大買/大賣/
2023/08/21	27.1	33.03	34	32.99	33.00	-6.9	135,442	-0.01%
2023/08/18	48.1	33.50	36	33.80	33.20	12.1	136,919	0.01%
2023/08/17	80	33.45	126	33.39	33.50	-46	139,316	-0.03%	大賣/
2023/08/16	158	33.51	120.3	33.40	33.50	37.7	142,573	0.03%	大買/大賣/
2023/08/15	43.1	34.28	105	35.05	34.15	-61.9	147,078	-0.04%	大賣/
2023/08/14	73.1	34.44	42	34.04	34.10	31.1	146,864	0.02%
2023/08/11	74.2	35.46	71.2	36.01	35.55	2.9	145,727	0.00%
2023/08/10	41.1	35.74	18.1	36.22	36.60	23	144,313	0.02%
2023/08/09	27.2	36.33	123.2	36.77	36.15	-95.9	143,920	-0.07%	大賣/
2023/08/08	6.1	35.81	84	36.23	35.80	-77.9	143,707	-0.05%
2023/08/07	144.2	34.81	76.2	34.80	35.05	68	144,189	0.05%	大買/
2023/08/04	38	36.32	5	36.45	36.45	33	144,425	0.02%
2023/08/02	22.1	36.93	7	37.73	36.70	15.1	144,143	0.01%
2023/08/01	9.1	37.23	11	37.40	37.40	-1.9	143,342	0.00%
2023/07/31	17	36.96	20	37.08	36.75	-3	142,690	0.00%
2023/07/28	6	37.48	44	37.46	37.55	-38	142,083	-0.03%
2023/07/27	86.2	37.67	40.2	37.88	37.85	46	141,456	0.03%
2023/07/26	10	37.25	5	37.10	37.10	5	140,464	0.00%
2023/07/25	13.1	36.90	7	37.00	36.90	6.1	139,896	0.00%
2023/07/24	37.1	36.68	5	37.21	36.75	32.1	139,784	0.02%
2023/07/21	5	37.15	11.1	37.60	37.10	-6.1	139,327	0.00%
2023/07/20	17.2	37.53	61.2	37.36	37.55	-44	138,483	-0.03%
2023/07/19	37.1	36.09	139	36.93	36.10	-101.9	136,849	-0.07%	大賣/鉅額交易
2023/07/18	3	37.18	12	37.61	37.40	-9	134,997	-0.01%
2023/07/17	23	36.97	8	37.03	37.05	15	133,707	0.01%
2023/07/14	238.1	37.46	120.1	37.68	37.05	118.1	132,464	0.09%	大買/大賣/鉅額交易
2023/07/13	133	40.08	57.8	39.67	39.75	75.2	128,916	0.06%	大買/
2023/07/12	41.5	40.84	44.1	40.84	40.90	-2.6	126,050	0.00%
2023/07/11	44.1	40.42	32.6	40.60	40.30	11.5	124,580	0.01%
2023/07/10	5.1	39.79	0	0.00	39.70	5.1	123,196	0.00%
2023/07/07	29	39.99	66	40.07	39.80	-37	122,274	-0.03%
2023/07/06	68.5	39.66	119.1	39.64	39.80	-50.6	120,638	-0.04%	大賣/
2023/07/05	205.7	40.65	60.1	41.15	40.00	145.7	118,877	0.12%	大買/鉅額交易
2023/07/04	18.5	40.40	15	40.58	40.20	3.5	114,639	0.00%
2023/07/03	20.1	40.00	36	39.85	40.10	-15.9	113,426	-0.01%
2023/06/30	133.1	39.95	15	40.04	39.80	118.1	111,771	0.11%	大買/鉅額交易
2023/06/29	41	40.31	20.6	40.28	40.45	20.4	110,353	0.02%
2023/06/28	125.6	40.52	21	40.57	41.25	104.6	108,199	0.10%	大買/鉅額交易
2023/06/27	241.2	39.84	107.1	40.36	39.20	134	105,885	0.13%	大買/大賣/鉅額交易
2023/06/26	40.2	40.96	22	40.53	41.35	18.2	102,709	0.02%
2023/06/21	150	40.28	12.4	40.46	40.45	137.7	100,689	0.14%	大買/鉅額交易
2023/06/20	39.4	40.24	64.9	40.23	39.85	-25.5	98,829	-0.03%
2023/06/19	144	41.33	17	40.86	40.70	127	96,875	0.13%	大買/鉅額交易
2023/06/16	205.3	41.39	104.9	40.95	40.20	100.4	94,814	0.11%	大買/大賣/
2023/06/15	134.4	40.98	89	40.97	41.35	45.4	90,125	0.05%	大買/
2023/06/14	86.1	38.92	459.3	38.58	39.65	-373.2	82,366	-0.45%	大賣/鉅額交易
2023/06/13	50.5	36.12	67.1	35.98	36.20	-16.6	76,265	-0.02%
2023/06/12	232	34.56	32.5	34.58	34.85	199.6	74,525	0.27%	大買/鉅額交易
2023/06/09	14.1	35.99	10.7	36.30	35.85	3.4	73,552	0.00%
2023/06/08	48.1	35.66	38.5	35.73	35.90	9.6	72,502	0.01%
2023/06/07	61	35.84	56	35.95	35.60	5	71,507	0.01%
2023/06/06	59.3	35.97	292	36.03	35.85	-232.7	70,950	-0.33%	大賣/鉅額交易
2023/06/05	281.1	36.02	468.4	35.74	35.55	-187.3	69,179	-0.27%	大買/大賣/鉅額交易
2023/06/02	134.5	36.31	780	36.16	36.45	-645.5	67,042	-0.96%	大買/大賣/鉅額交易
2023/06/01	419.1	35.49	959	34.72	36.00	-539.9	63,771	-0.85%	大買/大賣/鉅額交易
2023/05/31	825	33.96	353.1	34.04	33.95	471.9	59,325	0.80%	大買/大賣/鉅額交易
2023/05/30	824.2	33.71	946.8	33.80	33.55	-122.7	57,565	-0.21%	大買/大賣/鉅額交易
2023/05/29	906.1	33.11	725	33.13	33.60	181.1	55,237	0.33%	大買/大賣/鉅額交易
2023/05/26	685.2	32.13	105	32.53	32.30	580.2	51,682	1.12%	大買/大賣/鉅額交易
2023/05/25	412.1	31.52	453	31.52	31.55	-40.9	49,054	-0.08%	大買/大賣/
2023/05/24	717.1	30.86	419	30.66	31.00	298.1	47,021	0.63%	大買/大賣/鉅額交易
2023/05/23	745.1	30.41	595.4	30.84	30.35	149.7	45,941	0.33%	大買/大賣/鉅額交易
2023/05/22	215.1	30.30	244	30.25	30.70	-28.9	44,192	-0.07%	大買/大賣/
2023/05/19	60.1	29.63	298.7	29.51	29.60	-238.6	41,175	-0.58%	大賣/鉅額交易
2023/05/18	16.1	28.23	18	28.27	28.30	-1.9	38,279	0.00%
2023/05/17	35.1	28.09	31	28.11	28.05	4.1	37,791	0.01%
2023/05/16	33.1	28.21	38	28.32	28.05	-4.9	37,987	-0.01%
2023/05/15	13.1	27.77	7	28.08	27.80	6.1	37,331	0.02%
2023/05/12	7.1	27.41	5	27.90	28.00	2.1	37,146	0.01%
2023/05/11	98.1	27.82	67.5	28.10	27.65	30.6	36,393	0.08%
2023/05/10	111.1	27.96	96.3	28.23	28.00	14.8	35,316	0.04%	大買/
2023/05/09	0	0.00	7	27.21	27.15	-7	33,860	-0.02%
2023/05/08	6	27.11	31	27.26	27.20	-25	34,082	-0.07%
2023/05/05	0.1	27.00	0	0.00	27.05	0.1	34,171	0.00%
2023/05/04	15	26.92	0	0.00	26.95	15	35,153	0.04%
2023/05/03	101	27.10	21	27.00	27.10	80	36,710	0.22%	大買/
2023/05/02	3	27.05	3	26.97	27.05	0	37,136	0.00%
2023/04/28	101	26.70	2	26.78	26.85	99	37,564	0.26%	大買/
2023/04/27	23.1	26.37	26	26.20	26.35	-2.9	37,696	-0.01%
2023/04/26	40.2	25.47	20	25.55	25.55	20.2	37,400	0.05%
2023/04/25	29.1	25.76	24	26.12	25.65	5.1	37,844	0.01%
2023/04/24	4	25.99	0	0.00	25.95	4	37,892	0.01%
2023/04/21	17.4	26.23	0	0.00	26.00	17.4	38,839	0.04%
2023/04/20	10	26.44	0	0.00	26.25	10	38,808	0.03%
2023/04/19	6	26.75	1	26.85	26.65	5	38,802	0.01%
2023/04/18	39.3	26.73	6	26.68	26.65	33.3	38,736	0.09%
2023/04/17	14	27.05	2	27.05	27.05	12	38,771	0.03%
2023/04/14	11	27.21	5	27.50	27.30	6	38,614	0.02%
2023/04/13	18.1	27.49	40	27.39	27.25	-21.9	38,894	-0.06%
2023/04/12	14	26.61	4	26.65	26.60	10	38,246	0.03%
2023/04/11	2.1	26.60	12	26.79	26.80	-10	38,461	-0.03%
2023/04/10	4	26.54	302	26.53	26.55	-298	38,782	-0.77%	大賣/鉅額交易
2023/04/07	5	26.63	5	26.62	26.50	0	40,130	0.00%
2023/04/06	120	26.87	0	0.00	26.45	120	40,482	0.30%	大買/鉅額交易
2023/03/31	6	26.99	4	26.99	26.85	2	40,614	0.00%
2023/03/30	10	27.02	2	27.13	27.00	8	41,445	0.02%
2023/03/29	208.1	27.01	24	27.21	27.15	184.1	41,579	0.44%	大買/鉅額交易
2023/03/28	4.1	26.91	5	26.89	26.70	-0.9	41,740	0.00%
2023/03/27	1	26.45	13	26.55	26.60	-12	41,880	-0.03%
2023/03/24	0	0.00	5	26.45	26.40	-5	42,583	-0.01%
2023/03/23	0	0.00	2	26.80	26.60	-2	43,448	0.00%
2023/03/22	14.1	26.34	14	26.62	26.60	0.1	43,569	0.00%
2023/03/21	21	26.25	0	0.00	26.15	21	43,636	0.05%
2023/03/17	3.1	26.00	5.7	25.97	26.10	-2.6	44,419	-0.01%
2023/03/16	9.1	26.01	0.1	26.20	25.75	9	44,575	0.02%
2023/03/15	4.1	26.70	4.2	26.93	26.70	-0.1	44,489	0.00%
2023/03/14	47.6	26.94	8.3	26.58	26.50	39.3	45,546	0.09%
2023/03/13	11.1	27.33	6	27.60	27.80	5.1	45,381	0.01%
2023/03/10	42	27.90	1.2	27.73	27.70	40.8	45,249	0.09%
2023/03/09	1.1	28.75	7	28.79	28.75	-5.9	44,861	-0.01%
2023/03/08	0.1	28.20	3	28.18	28.30	-3	45,229	-0.01%
2023/03/07	8	28.30	0	0.00	28.30	8	47,061	0.02%
2023/03/06	1	28.55	0	0.00	28.30	1	47,196	0.00%
2023/03/03	2.1	28.45	0	0.00	28.35	2.1	47,463	0.00%
2023/03/02	1	28.35	2	28.45	28.30	-1	47,514	0.00%
2023/03/01	24	28.04	7	28.01	28.05	17	47,400	0.04%
2023/02/24	9.2	28.33	0.2	28.50	28.30	9	47,038	0.02%
2023/02/23	4.1	28.62	14	28.67	28.55	-9.9	46,949	-0.02%
2023/02/22	24.1	28.48	101	28.45	28.50	-76.9	47,364	-0.16%	大賣/
2023/02/21	20.2	29.05	238.3	28.95	28.90	-218.1	46,997	-0.46%	大賣/鉅額交易
2023/02/20	160.3	29.96	121	29.89	29.60	39.3	46,359	0.08%	大買/大賣/
2023/02/17	58	29.58	11	29.51	29.30	47	45,261	0.10%
2023/02/16	16.2	29.59	65	29.48	29.70	-48.8	44,632	-0.11%
2023/02/15	14	28.72	2	28.93	28.50	12	42,653	0.03%
2023/02/14	12.2	28.90	12	28.87	28.85	0.2	42,477	0.00%
2023/02/13	22	28.40	6	28.32	28.20	16	42,233	0.04%
2023/02/10	38.1	28.64	6.2	28.54	28.45	31.9	43,516	0.07%
2023/02/08	6	29.15	1	29.10	29.10	5	44,902	0.01%
2023/02/07	10	29.24	1.6	29.20	29.20	8.4	44,953	0.02%
2023/02/06	3	29.55	204	29.37	29.45	-201	44,848	-0.45%	大賣/鉅額交易
2023/02/03	6.1	29.40	3	29.38	29.30	3.1	44,870	0.01%
2023/02/02	21.1	29.40	1,209	29.36	29.35	-1,187.9	44,917	-2.64%	大賣/鉅額交易
2023/02/01	8.3	29.75	63.1	29.71	29.95	-54.8	44,696	-0.12%
2023/01/31	33	29.10	170.1	29.00	29.00	-137.1	43,648	-0.31%	大賣/鉅額交易
2023/01/30	17	28.67	545	28.75	28.90	-528	43,543	-1.21%	大賣/鉅額交易
2023/01/17	6	28.30	4	28.29	28.40	2	43,399	0.00%
2023/01/16	2	28.65	3	28.50	28.50	-1	43,402	0.00%
2023/01/13	0	0.00	9	28.66	28.65	-9	43,940	-0.02%
2023/01/12	1.1	28.36	7	28.51	28.35	-5.9	44,024	-0.01%
2023/01/11	13	28.42	15	28.85	28.35	-2	44,394	0.00%
2023/01/10	1	28.25	200.1	28.37	28.30	-199.1	44,381	-0.45%	大賣/鉅額交易
2023/01/09	1	28.55	402	28.31	28.30	-401	46,172	-0.87%	大賣/鉅額交易
2023/01/06	7	28.06	6	28.03	28.05	1	49,267	0.00%
2023/01/05	108	28.12	103	28.34	28.00	5	51,311	0.01%	大買/大賣/
2023/01/04	0	0.00	5	28.10	28.20	-5	51,783	-0.01%
2023/01/03	11	27.41	16.2	27.78	28.15	-5.2	52,440	-0.01%
2022/12/30	1	28.15	1	28.30	28.15	0	52,944	0.00%
2022/12/29	4	27.90	0	0.00	28.15	4	53,529	0.01%
2022/12/28	2	28.25	10	28.31	28.20	-8	53,881	-0.01%
2022/12/27	47.1	28.92	45	28.81	28.45	2.1	54,409	0.00%
2022/12/26	2	28.18	3	28.45	28.15	-1	53,802	0.00%
2022/12/23	14	28.14	3	28.10	28.10	11	55,178	0.02%
2022/12/22	7.1	28.52	24	28.45	28.70	-16.9	56,577	-0.03%
2022/12/21	0.1	27.75	10	27.68	27.65	-9.9	59,244	-0.02%
2022/12/20	19.1	27.79	23	27.63	27.05	-4	61,158	-0.01%
2022/12/19	12	28.30	3	28.00	27.95	9	61,954	0.01%
2022/12/16	7.1	28.75	2	28.75	28.60	5.1	64,207	0.01%
2022/12/15	23.1	28.75	46	28.78	28.75	-22.9	67,528	-0.03%
2022/12/14	5	27.90	20	28.11	28.20	-15	67,576	-0.02%
2022/12/13	24	28.04	6.1	27.77	27.75	17.9	69,617	0.03%
2022/12/12	36	28.38	22	28.57	28.05	14	70,120	0.02%
2022/12/09	10	28.44	14	28.57	28.35	-4	70,747	-0.01%
2022/12/08	215.1	28.27	89	28.02	28.05	126.1	70,674	0.18%	大買/鉅額交易
2022/12/07	18.1	27.89	16	27.75	28.00	2.1	70,633	0.00%
2022/12/06	367.1	28.90	27.2	28.26	27.80	339.9	70,668	0.48%	大買/鉅額交易
2022/12/05	203.1	28.41	52	28.17	28.40	151.1	70,019	0.22%	大買/鉅額交易
2022/12/02	1	27.85	2	27.90	27.60	-1	69,224	0.00%
2022/12/01	18	27.79	22.2	27.75	27.80	-4.2	69,356	-0.01%
2022/11/30	512	27.81	10	27.90	27.95	502	69,041	0.73%	大買/鉅額交易
2022/11/29	546.2	27.84	117	27.09	28.30	429.2	68,147	0.63%	大買/大賣/鉅額交易
2022/11/28	20.1	26.25	26	26.28	26.25	-6	67,058	-0.01%
2022/11/25	52	26.24	12	26.53	26.05	40	67,650	0.06%
2022/11/24	20	26.26	15.8	26.26	26.15	4.2	68,509	0.01%
2022/11/23	15	26.10	36	26.11	26.05	-21	68,800	-0.03%
2022/11/22	9	25.66	10	25.89	25.70	-1	70,333	0.00%
2022/11/21	45.1	25.84	108	25.75	25.75	-62.9	73,699	-0.09%	大賣/
2022/11/18	12.1	26.32	4	26.48	26.25	8.1	73,689	0.01%
2022/11/17	0	0.00	9	25.95	25.95	-9	73,278	-0.01%
2022/11/16	24	26.07	20.3	25.83	25.75	3.7	73,327	0.01%
2022/11/15	101.2	26.10	1.1	26.24	26.05	100.1	73,378	0.14%	大買/
2022/11/14	2	25.98	17	26.11	26.05	-15	73,582	-0.02%
2022/11/11	4	26.10	103	26.54	25.70	-99	73,390	-0.13%	大賣/
2022/11/10	35	25.50	47	25.71	25.50	-12	73,202	-0.02%
2022/11/09	85	25.88	167.1	25.60	25.55	-82.1	73,752	-0.11%	大賣/
2022/11/08	108.1	25.61	27	25.59	25.40	81.1	73,733	0.11%	大買/
2022/11/07	25.1	24.44	14	24.57	24.50	11.1	72,819	0.02%
2022/11/04	3	23.68	24	24.09	25.00	-21	72,333	-0.03%
2022/11/03	10	23.35	3.1	23.35	23.35	6.9	71,899	0.01%
2022/11/02	101	24.00	1	24.05	23.75	100	72,104	0.14%	大買/
2022/11/01	3.1	23.56	13	23.75	23.85	-9.9	72,271	-0.01%
2022/10/31	11	23.56	6	23.44	23.40	5	72,665	0.01%
2022/10/28	36	23.87	33	24.19	23.65	3	73,739	0.00%
2022/10/27	202.1	23.37	49	23.53	23.75	153.1	73,993	0.21%	大買/鉅額交易
2022/10/26	12	22.96	7	22.96	22.90	5	74,386	0.01%
2022/10/25	39	23.15	10	23.12	23.10	29	74,883	0.04%
2022/10/24	1	23.65	16	23.91	23.40	-15	75,085	-0.02%
2022/10/21	36	23.63	17	23.41	23.15	19	75,819	0.03%
2022/10/20	92	23.32	85	23.41	23.50	7	75,858	0.01%
2022/10/19	99	24.39	113	24.29	24.10	-14	75,776	-0.02%	大賣/
2022/10/18	90	24.54	66.2	24.67	24.30	23.8	75,727	0.03%
2022/10/17	114	23.66	126	23.95	24.25	-12	75,545	-0.02%	大買/大賣/
2022/10/14	114.4	24.86	188	24.35	24.35	-73.7	75,165	-0.10%	大買/大賣/
2022/10/13	75.1	26.21	89.4	25.50	25.15	-14.3	73,789	-0.02%
2022/10/12	24	27.98	5	28.05	27.90	19	74,013	0.03%
2022/10/11	134	28.36	43	28.38	28.10	91	74,680	0.12%	大買/
2022/10/07	47	29.11	89	29.10	29.15	-42	75,082	-0.06%
2022/10/06	40.1	28.15	39	28.59	28.60	1.1	75,752	0.00%
2022/10/05	46	28.11	22	28.15	27.85	24	78,491	0.03%
2022/10/04	85	28.29	43.5	27.98	27.90	41.5	79,377	0.05%
2022/10/03	79.2	28.14	197	28.19	28.00	-117.8	79,710	-0.15%	大賣/鉅額交易
2022/09/30	91	27.96	25	27.76	28.20	66	80,772	0.08%
2022/09/29	79.1	28.73	83.5	28.88	28.80	-4.4	81,050	-0.01%
2022/09/28	235.1	28.61	110	28.62	27.90	125.1	80,807	0.15%	大買/大賣/鉅額交易
2022/09/27	234.1	30.87	181	30.74	31.00	53.1	79,397	0.07%	大買/大賣/
2022/09/26	41.1	31.89	15.1	31.88	31.85	26	79,096	0.03%
2022/09/23	51.2	33.47	18.3	32.78	32.75	32.9	80,227	0.04%
2022/09/22	85.4	34.69	55.2	35.76	33.90	30.2	79,488	0.04%
2022/09/21	206.3	34.61	16.2	34.95	35.10	190.1	76,689	0.25%	大買/鉅額交易
2022/09/20	38.1	34.99	73.5	35.00	35.10	-35.4	76,762	-0.05%
2022/09/19	1,004.2	34.40	31	34.18	33.95	973.2	76,251	1.28%	大買/鉅額交易
2022/09/16	10.1	34.01	9	34.01	33.95	1.1	77,260	0.00%
2022/09/15	6	33.83	9.6	33.91	33.75	-3.6	78,936	0.00%
2022/09/14	3.1	33.10	1	33.30	33.45	2.1	82,255	0.00%
2022/09/13	16	33.90	20	33.90	33.85	-4	84,598	0.00%
2022/09/12	0.1	33.90	9.1	33.92	33.90	-9	86,097	-0.01%
2022/09/08	1.1	33.05	11.2	33.12	33.15	-10.1	89,164	-0.01%
2022/09/07	9.5	32.42	202	32.28	32.20	-192.5	90,172	-0.21%	大賣/鉅額交易
2022/09/06	11.1	33.00	2	33.38	32.70	9.1	90,728	0.01%
2022/09/05	7	32.61	0.2	32.55	32.60	6.9	92,084	0.01%
2022/09/02	29	33.23	5.6	33.52	32.80	23.5	93,294	0.03%
2022/09/01	7.2	33.87	15.4	33.92	33.65	-8.2	94,256	-0.01%
2022/08/31	15.2	34.09	17	34.27	33.75	-1.8	94,305	0.00%
2022/08/30	5.1	33.23	10	33.11	33.00	-4.9	94,290	-0.01%
2022/08/29	30.1	32.78	9	32.90	32.60	21.1	95,204	0.02%
2022/08/26	226.6	33.17	109.2	33.70	34.15	117.4	95,233	0.12%	大買/大賣/鉅額交易
2022/08/25	3.1	32.04	19	32.04	31.85	-15.9	94,523	-0.02%
2022/08/24	6	31.68	12	31.60	31.55	-6	95,461	-0.01%
2022/08/23	16	31.84	6	31.85	31.80	10	100,430	0.01%
2022/08/22	3.1	31.37	46.2	31.95	32.00	-43.1	102,627	-0.04%
2022/08/19	12.1	31.77	30	31.84	31.70	-17.9	103,937	-0.02%
2022/08/18	0	0.00	3	32.20	32.30	-3	105,384	0.00%
2022/08/17	3	32.27	6	32.32	32.20	-3	107,044	0.00%
2022/08/16	11.1	31.76	29	32.04	32.10	-17.9	107,782	-0.02%
2022/08/15	14.2	31.41	14.3	31.45	31.60	-0.1	108,796	0.00%
2022/08/12	71.1	31.75	0	0.00	31.75	71.1	109,850	0.06%
2022/08/11	5.1	31.96	9	32.28	31.95	-3.9	112,567	0.00%
2022/08/10	5	31.63	4	31.78	31.65	1	113,440	0.00%
2022/08/09	8	31.85	31.1	31.70	31.60	-23.1	114,936	-0.02%
2022/08/08	3.1	31.26	3	31.40	31.65	0.1	116,329	0.00%
2022/08/05	30.2	31.60	21	31.51	31.70	9.2	119,333	0.01%
2022/08/04	16.1	29.81	10	30.25	30.55	6.1	123,675	0.00%
2022/08/03	9.1	30.81	2.2	30.81	30.75	6.9	124,038	0.01%
2022/08/02	17.2	31.87	102.2	31.95	31.55	-85	124,855	-0.07%	大賣/
2022/08/01	42.5	33.23	62	33.50	32.95	-19.5	125,884	-0.02%
2022/07/29	12	33.92	112	33.85	33.90	-100	126,359	-0.08%	大賣/
2022/07/28	13	34.06	2	33.90	33.60	11	127,707	0.01%
2022/07/27	158	34.15	2.6	34.10	34.30	155.4	128,412	0.12%	大買/鉅額交易
2022/07/26	4.1	34.14	24	34.00	33.80	-19.9	130,003	-0.02%
2022/07/25	1	34.15	7	33.84	33.95	-6	132,455	0.00%
2022/07/22	9.1	34.26	115	33.92	34.15	-105.9	133,787	-0.08%	大賣/鉅額交易
2022/07/21	34.1	34.23	235.3	34.12	34.25	-201.2	136,095	-0.15%	大賣/鉅額交易
2022/07/20	44	34.53	16.2	34.37	34.00	27.8	138,831	0.02%
2022/07/19	15.6	33.92	55.2	33.69	34.15	-39.6	139,958	-0.03%
2022/07/18	11	33.19	89.5	33.10	33.15	-78.5	140,182	-0.06%
2022/07/15	29.3	32.32	207	32.35	32.35	-177.7	140,536	-0.13%	大賣/鉅額交易
2022/07/14	35.1	32.87	32.3	32.94	32.90	2.9	142,385	0.00%
2022/07/13	68	33.26	88.3	33.66	33.00	-20.3	143,843	-0.01%
2022/07/12	28.1	31.67	6.2	31.76	31.65	21.9	144,495	0.02%
2022/07/11	1.1	32.51	12.5	32.83	32.80	-11.5	147,671	-0.01%
2022/07/08	11.6	32.58	28	32.68	32.10	-16.4	154,058	-0.01%
2022/07/07	19	31.63	26	31.84	32.40	-7	161,643	0.00%
2022/07/06	24	31.69	23	31.60	31.60	1	163,831	0.00%
2022/07/05	42.1	31.88	16	31.87	32.30	26.1	165,592	0.02%
2022/07/04	1.2	30.61	12.1	31.32	31.05	-10.9	166,621	-0.01%
2022/07/01	46	30.71	26	30.44	29.75	20	168,453	0.01%
2022/06/30	14	31.63	31	31.72	31.65	-17	168,841	-0.01%
2022/06/29	25.2	31.41	50	31.14	31.60	-24.8	168,883	-0.01%
2022/06/28	19	30.57	9.8	30.82	31.20	9.2	169,130	0.01%
2022/06/27	21.1	31.47	35	31.49	31.20	-13.9	169,867	-0.01%
2022/06/24	123.4	30.44	143.1	30.45	30.30	-19.7	170,737	-0.01%	大買/大賣/
2022/06/23	132.1	30.93	83.2	30.71	30.35	48.9	169,859	0.03%	大買/
2022/06/22	114.1	31.74	91	31.66	31.75	23.1	169,261	0.01%	大買/
2022/06/21	19.7	30.33	68	30.62	31.55	-48.3	167,962	-0.03%
2022/06/20	15.1	29.50	18.2	29.39	28.70	-3.1	167,436	0.00%
2022/06/17	179.3	29.87	121.4	29.72	29.90	57.9	168,281	0.03%	大買/大賣/
2022/06/16	22.1	31.78	13	32.49	31.45	9.1	167,078	0.01%
2022/06/15	60.1	32.51	16	32.45	32.10	44.1	169,917	0.03%
2022/06/14	48.1	32.06	118.4	31.82	32.35	-70.3	175,565	-0.04%	大賣/
2022/06/13	34.4	32.91	42.5	33.00	32.65	-8.1	177,186	0.00%
2022/06/10	44.6	33.20	19	33.10	32.85	25.6	178,491	0.01%
2022/06/09	64.5	33.61	56	33.78	34.15	8.5	178,212	0.00%
2022/06/08	166.1	33.98	80.1	34.08	33.85	86.1	179,405	0.05%	大買/
2022/06/07	84.1	34.40	71	34.27	34.10	13.1	182,089	0.01%
2022/06/06	75.2	34.95	26.6	34.99	34.90	48.6	183,639	0.03%
2022/06/02	150.6	35.16	164.2	35.21	35.50	-13.6	186,884	-0.01%	大買/大賣/
2022/06/01	54.1	34.31	60.8	34.33	34.20	-6.7	188,957	0.00%
2022/05/31	160.5	34.20	72	34.22	34.10	88.5	191,612	0.05%	大買/
2022/05/30	199.1	34.22	187	33.98	34.20	12.1	191,231	0.01%	大買/大賣/
2022/05/27	73.1	33.48	75	33.54	32.90	-1.9	193,703	0.00%
2022/05/26	52	33.32	42.2	33.53	32.85	9.8	196,971	0.00%
2022/05/25	65.1	32.88	100	32.96	33.55	-34.9	201,732	-0.02%
2022/05/24	51.4	32.25	51	32.31	31.95	0.4	209,891	0.00%
2022/05/23	80.3	31.92	97	31.99	32.35	-16.7	216,163	-0.01%
2022/05/20	65	30.80	65	31.07	30.70	0	221,814	0.00%
2022/05/19	159	30.37	200.8	30.43	30.75	-41.8	226,788	-0.02%	大買/大賣/
2022/05/18	135.2	32.00	147	32.25	31.75	-11.9	234,923	-0.01%	大買/大賣/
2022/05/17	118.4	31.84	148.3	32.15	31.80	-30	243,387	-0.01%	大買/大賣/
2022/05/16	129.4	32.09	130	31.80	32.25	-0.7	247,932	0.00%	大買/大賣/
2022/05/13	169	31.62	154	31.59	31.80	15	253,732	0.01%	大買/大賣/
2022/05/12	213.4	33.43	163.2	33.63	31.15	50.2	254,671	0.02%	大買/大賣/
2022/05/11	43.2	34.91	24	34.93	34.55	19.2	254,975	0.01%
2022/05/10	85.9	34.88	75	34.93	35.70	10.9	257,234	0.00%
2022/05/09	126	35.36	52	35.55	35.00	74	259,304	0.03%	大買/
2022/05/06	24.1	35.78	46	35.76	36.20	-21.9	260,951	-0.01%
2022/05/05	43	35.83	34	35.95	35.90	9	261,435	0.00%
2022/05/04	67	35.95	66	36.06	35.70	1	259,883	0.00%
2022/05/03	171.2	35.68	286	35.73	35.50	-114.8	258,777	-0.04%	大買/大賣/鉅額交易
2022/04/29	185	35.46	129.4	35.27	35.65	55.6	257,165	0.02%	大買/大賣/
2022/04/28	66.2	34.38	65.1	34.44	33.75	1.1	254,926	0.00%
2022/04/27	95.5	33.89	77	34.14	34.60	18.5	253,462	0.01%
2022/04/26	110	35.88	64	36.36	35.05	46	251,105	0.02%	大買/
2022/04/25	77.1	35.02	115	35.13	36.25	-37.9	247,302	-0.02%	大賣/
2022/04/22	151.1	35.84	187	35.72	36.15	-35.9	244,832	-0.01%	大買/大賣/
2022/04/21	97.1	35.26	103.7	35.47	35.65	-6.6	243,174	0.00%	大賣/
2022/04/20	45	35.62	38	35.36	34.80	7	242,518	0.00%
2022/04/19	106	35.33	112	35.45	35.35	-6	240,763	0.00%	大買/大賣/
2022/04/18	150.1	34.87	161.7	34.81	34.45	-11.6	238,385	0.00%	大買/大賣/
2022/04/15	161.6	36.68	113.3	36.70	36.30	48.3	235,455	0.02%	大買/大賣/
2022/04/14	333	36.49	333.8	36.63	37.35	-0.8	233,728	0.00%	大買/大賣/
2022/04/13	161.5	35.70	233.2	35.77	35.25	-71.7	227,102	-0.03%	大買/大賣/
2022/04/12	54	33.25	61	33.90	34.10	-7	218,849	0.00%
2022/04/11	119	33.13	102.3	33.51	33.65	16.7	215,853	0.01%	大買/大賣/
2022/04/08	33	33.67	93	33.05	33.75	-60	214,422	-0.03%
2022/04/07	246.1	33.09	146	32.60	32.00	100.1	212,367	0.05%	大買/大賣/
2022/04/06	34.1	33.15	62.1	33.61	34.20	-28.1	209,863	-0.01%
2022/04/01	29.6	32.65	58.6	32.91	33.00	-29	207,903	-0.01%
2022/03/31	71.1	32.77	34	32.44	32.25	37.1	207,130	0.02%
2022/03/30	62.1	32.77	56	32.89	32.20	6.1	207,403	0.00%
2022/03/29	19	32.52	50	32.57	32.30	-31	206,220	-0.02%
2022/03/28	8.1	31.18	5	31.28	31.25	3.1	204,369	0.00%
2022/03/25	166.1	31.31	90	31.35	31.00	76.1	204,483	0.04%	大買/
2022/03/24	80.2	31.63	99	31.59	31.55	-18.8	203,698	-0.01%
2022/03/23	56.1	32.89	60.2	32.74	32.45	-4.1	202,526	0.00%
2022/03/22	133.6	32.28	116	32.40	32.20	17.6	202,413	0.01%	大買/大賣/
2022/03/21	76	33.45	170.8	33.61	33.05	-94.8	201,588	-0.05%	大賣/
2022/03/18	105.4	33.30	101.3	33.46	33.50	4.2	202,480	0.00%	大買/大賣/
2022/03/17	173.1	33.04	218.3	32.76	33.55	-45.1	202,948	-0.02%	大買/大賣/
2022/03/16	80.1	30.48	101	30.67	31.00	-20.9	202,345	-0.01%	大賣/
2022/03/15	89	30.28	75	30.40	29.50	14	206,672	0.01%
2022/03/14	74	30.02	45	30.14	29.60	29	208,853	0.01%
2022/03/11	74.1	29.72	84	29.87	30.25	-9.9	211,975	0.00%
2022/03/10	174.2	29.96	229	30.02	29.80	-54.8	211,938	-0.03%	大買/大賣/
2022/03/09	144.1	28.60	131	28.73	28.30	13.1	210,120	0.01%	大買/大賣/
2022/03/08	145.7	28.69	92.1	28.53	27.95	53.6	209,391	0.03%	大買/
2022/03/07	81.8	30.33	34	30.04	29.80	47.7	206,618	0.02%
2022/03/04	113.1	32.52	91	32.53	32.05	22	205,273	0.01%	大買/
2022/03/03	147	32.68	94.2	32.64	32.70	52.8	206,153	0.03%	大買/
2022/03/02	212.4	31.47	175	31.57	31.40	37.4	207,895	0.02%	大買/大賣/
2022/03/01	188.1	32.55	144.4	32.39	32.10	43.7	209,268	0.02%	大買/大賣/
2022/02/25	248.1	33.71	153.4	33.94	32.25	94.7	209,948	0.05%	大買/大賣/
2022/02/24	234.7	33.88	136.2	33.62	33.00	98.5	206,874	0.05%	大買/大賣/
2022/02/23	258	33.66	189.3	33.92	35.50	68.7	200,874	0.03%	大買/大賣/
2022/02/22	153.4	32.50	303.3	32.29	32.95	-149.9	197,493	-0.08%	大買/大賣/鉅額交易
2022/02/21	85.3	33.35	247	33.27	32.40	-161.7	194,400	-0.08%	大賣/鉅額交易
2022/02/18	506.4	34.84	354.2	34.75	35.00	152.1	194,210	0.08%	大買/大賣/鉅額交易
2022/02/17	185	33.53	276.4	33.67	34.80	-91.4	193,957	-0.05%	大買/大賣/
2022/02/16	128.6	32.14	91	32.14	31.65	37.6	187,954	0.02%	大買/
2022/02/15	132	30.82	203.6	30.95	31.25	-71.5	186,760	-0.04%	大買/大賣/
2022/02/14	152.9	29.30	127.2	29.32	29.10	25.7	185,349	0.01%	大買/大賣/
2022/02/11	89	29.45	215	29.92	30.15	-126	187,608	-0.07%	大賣/鉅額交易
2022/02/10	98.4	28.80	113.1	28.83	28.85	-14.7	187,661	-0.01%	大賣/
2022/02/09	88.4	28.27	60.3	28.43	28.40	28.1	188,780	0.01%
2022/02/08	152.9	27.31	32.1	27.09	27.35	120.8	186,505	0.06%	大買/鉅額交易
2022/02/07	2.1	25.00	49	26.28	26.40	-46.9	185,701	-0.03%
2022/01/26	0	0.00	6	23.97	24.00	-6	185,914	0.00%
2022/01/25	13.1	23.84	0	0.00	23.55	13.1	188,781	0.01%
2022/01/24	13.1	23.70	11.1	24.06	24.35	2	190,016	0.00%
2022/01/21	42	24.43	37	24.50	24.35	5	189,644	0.00%
2022/01/20	16	25.26	11	25.17	25.30	5	189,245	0.00%
2022/01/19	13	25.03	0	0.00	25.10	13	188,848	0.01%
2022/01/17	18	25.49	14	25.51	25.90	4	187,860	0.00%
2022/01/14	4	25.34	10	25.26	25.45	-6	187,499	0.00%
2022/01/13	55.2	25.21	43	25.38	25.10	12.2	186,821	0.01%
2022/01/12	25.1	25.69	29	25.84	25.30	-3.9	185,939	0.00%
2022/01/11	167	26.40	38	26.17	26.15	129	185,300	0.07%	大買/鉅額交易
2022/01/10	26.1	26.70	12	26.48	26.25	14.1	184,687	0.01%
2022/01/07	54	26.66	42	27.66	27.00	12	183,612	0.01%
2022/01/06	16.5	27.39	6	27.32	27.30	10.5	181,086	0.01%
2022/01/05	59	27.55	25.5	27.58	27.30	33.5	180,570	0.02%
2022/01/04	0	0.00	26	27.13	27.25	-26	179,822	-0.01%
2022/01/03	31.1	27.07	25	27.08	26.85	6.1	178,680	0.00%
2021/12/30	84	27.80	37	27.77	27.95	47	177,148	0.03%
2021/12/29	11	27.74	7	27.77	27.25	4	176,277	0.00%
2021/12/28	5.7	27.39	6	27.50	27.40	-0.3	175,596	0.00%
2021/12/27	16	26.72	16.1	27.03	27.40	-0.1	176,831	0.00%
2021/12/24	1	27.35	18	27.38	26.80	-17	176,270	-0.01%
2021/12/23	18	26.68	10	26.66	26.60	8	174,968	0.00%
2021/12/22	10	26.89	21	26.90	26.60	-11	174,588	-0.01%
2021/12/21	20	26.68	105	26.70	26.75	-85	174,222	-0.05%	大賣/
2021/12/20	10	27.11	7	26.84	27.25	3	173,434	0.00%
2021/12/17	49	26.51	19	26.84	26.40	30	172,341	0.02%
2021/12/16	58.1	27.03	52.3	26.82	26.80	5.8	171,136	0.00%
2021/12/15	17.2	27.16	38.2	27.07	27.25	-20.9	169,131	-0.01%
2021/12/14	92.8	26.81	77.5	26.57	26.20	15.3	167,078	0.01%
2021/12/13	147.5	28.24	196	28.10	27.60	-48.6	163,366	-0.03%	大買/大賣/
2021/12/10	190.9	29.97	73.4	29.69	29.30	117.5	158,566	0.07%	大買/鉅額交易
2021/12/09	112.2	29.67	276.4	29.74	30.10	-164.3	152,589	-0.11%	大買/大賣/鉅額交易
2021/12/08	202	28.41	687.8	28.24	28.65	-485.8	144,806	-0.34%	大買/大賣/鉅額交易
2021/12/07	43	27.15	48.8	27.19	27.90	-5.8	139,757	0.00%
2021/12/06	7	26.05	103.9	25.86	26.20	-96.9	135,361	-0.07%	大賣/
2021/12/03	18	25.55	77	25.49	25.15	-59	133,389	-0.04%
2021/12/02	24.1	24.98	41.2	24.86	25.00	-17.1	131,359	-0.01%
2021/12/01	50	24.99	78.2	25.10	25.85	-28.2	129,445	-0.02%
2021/11/30	125.1	25.40	55.2	25.36	25.20	70	127,572	0.05%	大買/
2021/11/29	372.2	23.88	374.2	23.90	23.75	-2	124,348	0.00%	大買/大賣/
2021/11/26	562.2	26.22	41	26.84	25.85	521.2	119,821	0.43%	大買/鉅額交易
2021/11/25	210.5	28.78	199.3	28.53	28.70	11.2	113,469	0.01%	大買/大賣/
2021/11/24	65.1	26.99	73.5	27.60	28.35	-8.4	107,192	-0.01%
2021/11/23	44.1	26.48	46.1	26.51	25.80	-2	101,841	0.00%
2021/11/22	110	26.90	58	26.96	26.40	52	98,347	0.05%	大買/
2021/11/19	134.3	27.50	164	27.70	27.20	-29.7	94,565	-0.03%	大買/大賣/
2021/11/18	127	28.27	150	28.45	28.30	-23	91,015	-0.03%	大買/大賣/
2021/11/17	187.7	28.56	103.5	28.75	29.25	84.2	87,888	0.10%	大買/大賣/
2021/11/16	203.4	28.16	225.3	28.43	28.00	-21.9	81,996	-0.03%	大買/大賣/
2021/11/15	62	26.11	123.4	26.20	26.75	-61.4	71,339	-0.09%	大賣/
2021/11/12	221	26.25	224.5	26.21	26.40	-3.5	68,470	-0.01%	大買/大賣/
2021/11/11	188.3	26.87	428.3	26.90	27.10	-240	63,481	-0.38%	大買/大賣/鉅額交易
2021/11/10	146.5	25.15	288.3	25.15	25.75	-141.9	57,761	-0.25%	大買/大賣/鉅額交易
2021/11/09	101.8	24.41	166.2	24.44	24.95	-64.4	52,564	-0.12%	大買/大賣/
2021/11/08	229.1	22.98	360.3	23.26	23.50	-131.2	47,885	-0.27%	大買/大賣/鉅額交易
2021/11/05	33	21.39	46.3	21.58	21.60	-13.3	43,970	-0.03%
2021/11/04	48.1	21.40	91.1	21.46	21.00	-43	45,051	-0.10%
2021/11/03	29.7	20.76	51	20.91	20.70	-21.2	43,869	-0.05%
2021/11/02	53	20.92	66.4	20.63	20.50	-13.4	42,033	-0.03%
2021/11/01	8	19.75	67.6	19.60	19.65	-59.6	39,051	-0.15%
2021/10/29	2	18.85	13	18.88	18.85	-11	37,220	-0.03%
2021/10/28	0	0.00	11	18.58	18.60	-11	36,898	-0.03%
2021/10/27	3	18.15	4	18.16	18.15	-1	36,640	0.00%
2021/10/26	11	18.35	4	18.31	18.30	7	36,933	0.02%
2021/10/25	1	18.40	0	0.00	18.35	1	37,273	0.00%
2021/10/22	2	18.30	0	0.00	18.20	2	37,815	0.01%
2021/10/21	1	18.55	1	18.85	18.40	0	38,612	0.00%
2021/10/20	1	18.90	1	18.70	18.65	0	39,060	0.00%
2021/10/19	0	0.00	10	18.96	18.90	-10	39,864	-0.03%
2021/10/18	0	0.00	2	18.55	18.55	-2	39,850	-0.01%
2021/10/15	1	18.45	3	18.30	18.50	-2	40,834	0.00%
2021/10/14	26	18.38	8	18.23	18.20	18	41,232	0.04%
2021/10/13	3.1	18.71	10	18.72	18.70	-6.9	41,310	-0.02%
2021/10/12	21	18.77	30	18.63	18.30	-9	41,430	-0.02%
2021/10/08	0	0.00	4.2	18.31	18.35	-4.2	42,155	-0.01%
2021/10/07	54	18.32	9	18.37	18.25	45	43,612	0.10%
2021/10/06	2	18.20	5	18.20	18.20	-3	45,350	-0.01%
2021/10/05	8	18.63	4	18.23	18.70	4	46,385	0.01%
2021/10/04	29.1	18.93	27	19.09	18.50	2.1	46,682	0.00%
2021/10/01	13.1	18.72	27	19.01	18.50	-13.9	45,616	-0.03%
2021/09/30	8	18.83	20	18.90	18.90	-12	46,679	-0.03%
2021/09/29	2	18.38	32	18.58	18.60	-30	47,131	-0.06%
2021/09/28	3	18.30	20.3	18.40	18.60	-17.3	47,740	-0.04%
2021/09/27	5	18.21	18	18.32	18.35	-13	48,343	-0.03%
2021/09/24	0	0.00	5	17.85	17.90	-5	50,002	-0.01%
2021/09/23	3	17.63	3	17.55	17.65	0	50,895	0.00%
2021/09/22	16.1	17.17	0	0.00	17.15	16.1	52,750	0.03%
2021/09/17	10	17.58	3	17.65	17.55	7	54,859	0.01%
2021/09/16	33	17.40	0	0.00	17.35	33	57,256	0.06%
2021/09/15	0.1	17.40	0	0.00	17.35	0.1	59,561	0.00%
2021/09/14	1.6	17.61	1	17.75	17.50	0.6	62,382	0.00%
2021/09/13	1	17.80	0	0.00	17.70	1	73,236	0.00%
2021/09/10	0	0.00	5.1	17.50	17.80	-5.1	80,826	-0.01%
2021/09/09	15.1	17.36	2	17.35	17.30	13.1	82,756	0.02%
2021/09/08	0	0.00	5	17.80	17.80	-5	83,818	-0.01%
2021/09/07	2	18.00	0	0.00	17.90	2	85,646	0.00%
2021/09/06	31	17.67	10	17.77	17.70	21	87,128	0.02%
2021/09/03	10	18.35	8	18.24	18.20	2	89,262	0.00%
2021/09/02	8	18.56	2	18.65	18.45	6	91,633	0.01%
2021/09/01	26	18.97	7	18.89	18.85	19	94,140	0.02%
2021/08/31	1	19.20	33	19.23	19.20	-32	98,050	-0.03%
2021/08/27	0	0.00	0.1	19.00	19.05	-0.1	113,704	0.00%
2021/08/26	3	19.03	2	18.93	18.90	1	114,921	0.00%
2021/08/25	6	18.73	8	18.60	18.95	-2	116,884	0.00%
2021/08/24	12.2	18.81	1	18.70	18.65	11.2	117,844	0.01%
2021/08/23	1.1	18.88	14	18.87	19.10	-12.9	118,241	-0.01%
2021/08/20	13	18.20	20	18.17	18.05	-7	120,353	-0.01%
2021/08/19	6	18.49	6	18.76	18.35	0	123,086	0.00%
2021/08/18	8	17.91	42	17.68	18.50	-34	122,758	-0.03%
2021/08/17	0	0.00	8	18.19	18.35	-8	122,033	-0.01%
2021/08/16	15	18.27	8	18.36	18.20	7	122,294	0.01%
2021/08/13	49	19.15	33	19.34	18.80	16	122,098	0.01%
2021/08/12	3	18.92	4	18.99	18.75	-1	121,341	0.00%
2021/08/11	89	18.67	20	18.73	18.45	69	121,801	0.06%
2021/08/10	84	19.52	37	19.29	19.40	47	121,967	0.04%
2021/08/09	8	19.56	52	19.64	20.00	-44	120,625	-0.04%
2021/08/06	6	18.20	5	18.45	18.20	1	120,024	0.00%
2021/08/05	1	18.15	1	18.55	18.15	0	122,038	0.00%
2021/08/04	5	18.18	45.3	18.29	18.20	-40.3	123,277	-0.03%
2021/08/03	8	18.16	5	18.10	18.15	3	125,381	0.00%
2021/08/02	6	18.09	24	18.43	18.50	-18	126,728	-0.01%
2021/07/30	164.2	18.75	136	18.45	18.25	28.2	128,275	0.02%	大買/大賣/
2021/07/29	3	18.55	2	18.75	18.95	1	129,505	0.00%
2021/07/28	75	18.42	54	18.47	18.50	21	130,901	0.02%
2021/07/27	5	19.14	10.4	19.59	18.90	-5.4	133,244	0.00%
2021/07/26	17.4	19.08	5	19.18	18.80	12.4	133,790	0.01%
2021/07/23	4.1	18.72	23	18.94	19.10	-19	134,889	-0.01%
2021/07/22	10	18.15	101.3	18.16	18.00	-91.3	137,925	-0.07%	大賣/
2021/07/21	40	18.38	13	18.17	18.10	27	139,472	0.02%
2021/07/20	35	18.66	30	18.77	18.65	5	140,025	0.00%
2021/07/19	30	19.04	37	18.99	19.20	-7	142,805	0.00%
2021/07/16	26.2	19.14	17	19.26	19.10	9.2	149,363	0.01%
2021/07/15	9	18.87	11	19.35	19.55	-2	152,466	0.00%
2021/07/14	15.4	18.06	30	18.53	18.50	-14.6	152,523	-0.01%
2021/07/13	73.6	19.20	77	18.94	18.70	-3.4	153,671	0.00%
2021/07/12	61.1	19.85	12	19.78	19.70	49.1	152,816	0.03%
2021/07/09	67.3	20.22	37	20.16	20.10	30.3	152,497	0.02%
2021/07/08	111	20.54	62	20.63	20.55	49	155,389	0.03%	大買/
2021/07/07	71	21.01	61.1	20.99	20.75	9.9	159,656	0.01%
2021/07/06	28	20.74	19	20.79	20.75	9	159,274	0.01%
2021/07/05	8.2	20.14	71	20.22	20.60	-62.8	159,608	-0.04%
2021/07/02	96	20.34	90.1	20.51	20.15	5.9	159,522	0.00%
2021/07/01	117.1	20.52	157	20.81	20.35	-39.9	158,807	-0.03%	大買/大賣/
2021/06/30	127.2	20.29	113	20.35	20.15	14.2	157,185	0.01%	大買/大賣/
2021/06/29	149.1	20.12	118	20.11	20.05	31.1	156,660	0.02%	大買/大賣/
2021/06/28	104	20.92	80	20.92	20.85	24	155,261	0.02%	大買/
2021/06/25	69.1	21.03	114	21.43	21.55	-44.9	154,111	-0.03%	大賣/
2021/06/24	85.2	21.18	77.2	21.24	20.95	8.1	152,547	0.01%
2021/06/23	180	21.00	197	20.72	20.95	-17	150,628	-0.01%	大買/大賣/
2021/06/22	671.4	22.91	474.2	22.17	21.15	197.2	148,126	0.13%	大買/大賣/鉅額交易
2021/06/21	286.3	21.33	247.4	21.74	22.10	38.9	137,962	0.03%	大買/大賣/
2021/06/18	54	20.32	16	20.33	20.10	38	131,151	0.03%
2021/06/17	38	19.51	38	19.77	20.30	0	131,122	0.00%
2021/06/16	83	20.06	12	20.01	19.65	71	130,451	0.05%
2021/06/15	72	20.16	58	20.16	20.10	14	129,022	0.01%
2021/06/11	64	20.37	43	20.84	20.20	21	128,197	0.02%
2021/06/10	32.3	19.93	42.1	20.43	20.70	-9.8	127,350	-0.01%
2021/06/09	88	20.62	35	20.58	20.35	53	125,152	0.04%
2021/06/08	88	21.18	138.1	21.13	21.45	-50	123,106	-0.04%	大賣/
2021/06/07	594.2	21.14	213.1	21.04	20.35	381.1	119,378	0.32%	大買/大賣/鉅額交易
2021/06/04	229.5	21.71	538.6	21.78	21.50	-309.1	114,946	-0.27%	大買/大賣/鉅額交易
2021/06/03	12	19.99	33.1	20.04	20.05	-21.1	105,016	-0.02%
2021/06/02	17.1	18.01	58.2	18.12	18.25	-41.1	104,032	-0.04%
2021/06/01	19	17.82	20	17.51	18.00	-1	102,455	0.00%
2021/05/31	128	17.10	142.1	17.07	17.00	-14.1	101,943	-0.01%	大買/大賣/
2021/05/28	35.1	17.69	26.4	17.82	17.40	8.7	102,212	0.01%
2021/05/27	13	16.86	94.3	16.78	17.15	-81.3	101,426	-0.08%
2021/05/26	10	15.25	27	15.36	15.60	-17	103,132	-0.02%
2021/05/25	20	15.24	36	15.17	15.20	-16	106,981	-0.01%
2021/05/24	6	15.33	8	15.39	15.25	-2	108,044	0.00%
2021/05/21	6	15.06	1	15.00	15.20	5	110,583	0.00%
2021/05/20	24	14.90	0	0.00	14.85	24	111,913	0.02%
2021/05/19	13	14.96	6	14.88	15.30	7	111,530	0.01%
2021/05/18	36	14.08	37	14.18	14.45	-1	110,577	0.00%
2021/05/17	191	13.53	251	13.50	13.15	-60	109,777	-0.05%	大買/大賣/
2021/05/14	10.3	14.46	4	14.28	14.60	6.3	108,975	0.01%
2021/05/13	28	14.16	43	14.17	14.70	-15	107,947	-0.01%
2021/05/12	32	15.53	2.5	15.82	15.25	29.6	105,731	0.03%
2021/05/11	145	17.27	47	17.31	16.90	98	104,281	0.09%	大買/
2021/05/10	11	17.08	11	17.26	17.50	0	102,378	0.00%
2021/05/07	13	15.91	30	16.29	16.65	-17	101,205	-0.02%
2021/05/06	50	16.53	29	16.50	16.45	21	100,146	0.02%
2021/05/05	27	16.56	22	17.04	16.80	5	99,234	0.01%
2021/05/04	20	17.29	37	17.45	17.15	-17	97,487	-0.02%
2021/05/03	19	18.19	24	18.49	17.95	-5	94,528	-0.01%
2021/04/29	63	19.14	3	19.10	18.90	60	93,081	0.06%
2021/04/28	91.1	19.87	66.1	19.64	19.45	25	91,449	0.03%
2021/04/27	127.1	19.53	58.1	19.41	19.30	69	87,792	0.08%	大買/
2021/04/26	93	18.75	110	18.60	18.90	-17	85,824	-0.02%	大賣/
2021/04/23	494	19.02	140	19.53	18.70	354	84,547	0.42%	大買/大賣/鉅額交易
2021/04/22	340.2	19.40	721.5	19.87	19.30	-381.4	81,802	-0.47%	大買/大賣/鉅額交易
2021/04/21	90	18.61	97.6	18.74	19.05	-7.6	74,928	-0.01%
2021/04/20	127.6	17.68	40	17.74	17.80	87.6	71,346	0.12%	大買/
2021/04/19	87	17.95	43	18.03	18.05	44	70,459	0.06%
2021/04/16	16	16.96	15	16.95	17.15	1	67,941	0.00%
2021/04/15	331	17.19	5	17.05	17.05	326	66,944	0.49%	大買/鉅額交易
2021/04/14	87.9	17.62	310	17.67	17.00	-222.1	66,245	-0.34%	大賣/鉅額交易
2021/04/13	76	17.09	67	17.29	17.45	9	62,734	0.01%
2021/04/12	11	16.14	30	15.82	16.20	-19	57,680	-0.03%
2021/04/09	26.5	16.01	46	15.87	15.80	-19.5	57,093	-0.03%
2021/04/08	2	15.85	20	15.80	15.95	-18	56,070	-0.03%
2021/04/07	55	15.71	8	15.65	15.65	47	55,658	0.08%
2021/04/06	2	15.60	0	0.00	15.60	2	56,202	0.00%
2021/04/01	96	15.75	1	15.80	15.75	95	56,549	0.17%
2021/03/31	13	15.62	22	15.64	15.70	-9	56,273	-0.02%
2021/03/30	21	15.93	10.1	15.90	15.50	10.9	56,115	0.02%
2021/03/29	222	15.95	26	15.93	15.90	196	56,481	0.35%	大買/鉅額交易
2021/03/26	0	0.00	15	15.51	15.80	-15	57,154	-0.03%
2021/03/25	7	15.33	8	15.30	15.35	-1	58,113	0.00%
2021/03/24	17	15.36	1	15.35	15.30	16	58,920	0.03%
2021/03/23	15.4	15.75	16	15.80	15.60	-0.6	58,569	0.00%
2021/03/22	40.2	16.30	56.1	16.28	16.20	-15.9	58,611	-0.03%
2021/03/19	1	15.65	12	15.83	16.00	-11	59,825	-0.02%
2021/03/18	4.4	15.80	0.1	15.75	15.70	4.3	59,692	0.01%
2021/03/17	37	15.74	68	15.91	15.80	-31	59,603	-0.05%
2021/03/16	35	15.87	45	15.94	15.80	-10	59,039	-0.02%
2021/03/15	10	15.60	2.2	15.56	15.45	7.8	57,676	0.01%
2021/03/12	17	15.54	20	15.30	15.45	-3	57,626	-0.01%
2021/03/11	0	0.00	2	15.23	15.30	-2	57,376	0.00%
2021/03/10	7	15.00	1	14.95	14.95	6	57,385	0.01%
2021/03/09	16.1	14.91	48	15.17	15.35	-31.9	57,915	-0.06%
2021/03/08	2	14.95	5	14.95	14.65	-3	57,848	-0.01%
2021/03/05	38.3	14.88	31	14.84	14.80	7.3	57,840	0.01%
2021/03/04	59	15.16	42	15.20	15.10	17	61,618	0.03%
2021/03/03	36.9	15.06	37	15.04	15.20	-0.1	61,623	0.00%
2021/03/02	86	15.99	54.5	15.85	15.15	31.6	61,033	0.05%
2021/02/26	204.4	16.01	111.1	16.05	15.80	93.3	60,306	0.15%	大買/大賣/
2021/02/25	45.1	15.16	67	15.17	15.85	-21.9	55,988	-0.04%
2021/02/24	31.2	14.85	26	14.53	14.55	5.1	52,065	0.01%
2021/02/23	43.7	15.00	15	15.04	14.80	28.7	50,809	0.06%
2021/02/22	24.5	14.23	17.2	14.14	14.35	7.3	48,231	0.02%
2021/02/17	1	13.15	0	0.00	13.15	1	47,859	0.00%
2021/02/05	0	0.00	11.1	13.05	12.95	-11.1	47,450	-0.02%
2021/02/04	0	0.00	2	12.75	12.75	-2	47,339	0.00%
2021/02/03	0	0.00	1	12.70	12.60	-1	49,575	0.00%
2021/02/02	0	0.00	1.4	12.71	12.65	-1.4	50,313	0.00%
2021/01/29	7	12.99	6	12.60	12.55	1	49,937	0.00%
2021/01/28	3	12.67	0	0.00	12.90	3	49,578	0.01%
2021/01/27	6	12.74	0	0.00	12.50	6	48,920	0.01%
2021/01/26	0.1	12.15	0	0.00	12.15	0.1	48,187	0.00%
2021/01/25	20	12.07	1	12.15	12.10	19	48,089	0.04%
2021/01/22	0	0.00	2	12.05	12.20	-2	48,029	0.00%
2021/01/21	0.1	12.15	0	0.00	12.05	0.1	48,001	0.00%
2021/01/20	5.2	12.00	0	0.00	12.10	5.2	48,045	0.01%
2021/01/19	2.1	12.40	1	12.40	12.40	1.1	47,726	0.00%
2021/01/18	2	12.05	0	0.00	12.50	2	47,855	0.00%
2021/01/15	13.1	12.32	1	12.25	12.20	12.1	47,671	0.03%
2021/01/14	6.1	12.65	0	0.00	12.60	6.1	47,222	0.01%
2021/01/13	8	12.66	0	0.00	12.60	8	47,039	0.02%
2021/01/12	2	12.60	0.1	12.60	12.55	1.9	46,947	0.00%
2021/01/08	1.1	12.85	1	12.80	12.90	0.1	46,466	0.00%
2021/01/07	3.1	12.72	2	12.75	12.70	1.1	46,276	0.00%
2021/01/06	3.1	13.02	11	12.95	12.95	-8	46,001	-0.02%
2021/01/05	1	13.05	0	0.00	12.95	1	45,806	0.00%
2021/01/04	15	12.90	29	13.00	13.05	-14	45,562	-0.03%
2020/12/31	5.1	13.15	2	13.15	13.15	3.1	44,825	0.01%
2020/12/30	9.4	13.31	16	13.40	13.40	-6.6	44,502	-0.01%
2020/12/29	17	13.46	8	13.49	13.65	9	44,069	0.02%
2020/12/28	12	13.24	14	13.27	13.25	-2	43,333	0.00%
2020/12/25	1.1	13.15	2	13.10	13.10	-0.9	42,666	0.00%
2020/12/24	3.1	13.14	0	0.00	13.15	3.1	42,330	0.01%
2020/12/23	9.1	12.75	1	12.60	13.05	8.1	41,916	0.02%
2020/12/22	21.1	13.31	11	13.64	13.15	10.1	40,480	0.02%
2020/12/21	21	14.14	54.1	14.15	14.10	-33.1	38,980	-0.08%
2020/12/18	13	13.88	7	13.89	13.90	6	37,616	0.02%
2020/12/17	10	13.71	3	13.77	13.85	7	36,486	0.02%
2020/12/16	2	13.95	2	13.98	13.85	0	36,077	0.00%
2020/12/15	4.1	13.90	10.4	14.29	13.70	-6.2	35,193	-0.02%
2020/12/11	6	13.28	0	0.00	13.15	6	31,245	0.02%
2020/12/10	5.1	13.42	5	13.40	13.45	0.1	30,798	0.00%
2020/12/09	5	13.39	2.3	13.39	13.40	2.7	30,630	0.01%
2020/12/08	9	13.46	5	13.31	13.30	4	30,470	0.01%
2020/12/07	0	0.00	1	13.25	13.25	-1	30,268	0.00%
2020/12/04	0.6	13.35	0	0.00	13.30	0.6	29,885	0.00%
2020/12/03	35.1	13.52	475	13.47	13.50	-439.9	29,943	-1.47%	大賣/鉅額交易
2020/12/02	12	13.37	3	13.53	13.30	9	29,508	0.03%
2020/12/01	10	12.75	30	12.74	12.95	-20	28,418	-0.07%
2020/11/30	19.1	12.73	86	12.94	12.65	-66.9	28,079	-0.24%
2020/11/27	1	12.80	0	0.00	12.90	1	23,704	0.00%
2020/11/26	60	13.32	50	13.24	13.25	10	22,868	0.04%
2020/11/25	46	13.50	11.1	13.21	13.25	34.9	22,762	0.15%
2020/11/24	5	12.86	1	12.75	12.70	4	21,069	0.02%
2020/11/23	22.1	12.60	8	12.58	12.60	14.1	20,561	0.07%
2020/11/20	0	0.00	5	12.55	12.60	-5	20,404	-0.02%
2020/11/19	80	12.65	58	12.47	12.60	22	20,610	0.11%
2020/11/18	21	12.44	6	12.35	12.40	15	20,009	0.07%
2020/11/17	36	12.10	19	12.05	12.10	17	18,892	0.09%
2020/11/13	4	11.85	7	11.86	11.85	-3	18,236	-0.02%
2020/11/12	2	11.98	2	11.93	11.90	0	18,149	0.00%
2020/11/11	30	11.81	19	11.87	12.10	11	17,963	0.06%
2020/11/10	0	0.00	87.1	12.15	12.15	-87.1	15,759	-0.55%
2020/11/09	0	0.00	4	11.09	11.05	-4	14,995	-0.03%
2020/11/05	0	0.00	3	11.03	11.00	-3	15,011	-0.02%
2020/11/04	10	10.95	3	11.13	11.10	7	15,357	0.05%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/10/30	61	10.85	0	0.00	10.80	61	15,709	0.39%
2020/10/29	41	10.80	0	0.00	10.85	41	15,713	0.26%
2020/10/28	0	0.00	2	11.15	11.00	-2	15,790	-0.01%
2020/10/27	1	11.00	0	0.00	11.05	1	15,691	0.01%
2020/10/26	1	11.20	1	11.20	11.15	0	15,637	0.00%
2020/10/23	5	10.90	0	0.00	10.90	5	15,428	0.03%
2020/10/22	10	10.70	2	10.65	10.60	8	15,459	0.05%
2020/10/20	4	10.70	0	0.00	10.70	4	15,531	0.03%
2020/10/19	0	0.00	6	10.70	10.70	-6	15,547	-0.04%
2020/10/15	50	10.65	0	0.00	10.65	50	15,513	0.32%
2020/10/14	0	0.00	1	10.70	10.70	-1	15,513	-0.01%
2020/10/13	6	10.64	5	10.60	10.65	1	15,464	0.01%
2020/10/12	2	10.68	0	0.00	10.75	2	15,549	0.01%
2020/10/08	0	0.00	0	10.80	10.75	0	15,586	0.00%
2020/10/07	7	10.83	0	0.00	10.75	7	15,646	0.04%
2020/09/25	1	10.65	0	0.00	10.75	1	16,601	0.01%
2020/09/24	7	10.73	0	0.00	10.65	7	16,575	0.04%
2020/09/23	6	10.90	0	0.00	10.90	6	16,374	0.04%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/14	1	11.40	0	0.00	11.35	1	16,565	0.01%
2020/09/08	17	11.86	44	11.81	11.85	-27	16,573	-0.16%
2020/09/07	3	11.80	3	11.73	11.65	0	16,268	0.00%
2020/09/04	0	0.00	25	11.49	11.50	-25	16,082	-0.16%
2020/09/03	0	0.00	6	11.45	11.40	-6	16,125	-0.04%
2020/09/02	3	11.42	7	11.45	11.45	-4	16,105	-0.02%
2020/09/01	0	0.00	1	11.60	11.50	-1	16,581	-0.01%
2020/08/31	1	11.40	2	11.55	11.50	-1	17,715	-0.01%
2020/08/27	3	11.25	0	0.00	11.30	3	17,286	0.02%
2020/08/26	0	0.00	2	11.45	11.50	-2	17,307	-0.01%
2020/08/25	1	11.35	3	11.40	11.40	-2	17,306	-0.01%
2020/08/21	2	11.15	0	0.00	11.15	2	17,617	0.01%
2020/08/20	1	10.85	34	10.90	10.85	-33	18,014	-0.18%
2020/08/19	0	0.00	12	11.12	11.10	-12	17,946	-0.07%
2020/08/17	11	11.45	10	11.45	11.45	1	17,922	0.01%
2020/08/14	0	0.00	7	11.20	11.20	-7	17,749	-0.04%
2020/08/13	40	11.20	0	0.00	11.10	40	18,026	0.22%
2020/08/11	0	0.00	2	10.90	10.95	-2	18,343	-0.01%
2020/08/10	6	11.14	0	0.00	11.10	6	18,415	0.03%
2020/08/07	0.1	10.70	5	11.02	10.70	-4.9	18,207	-0.03%
2020/08/06	1.9	10.60	0	0.00	10.60	1.9	17,949	0.01%
2020/08/05	10	10.45	0	0.00	10.45	10	18,017	0.06%
2020/08/04	10	10.45	10	10.45	10.45	0	18,283	0.00%
2020/08/03	4	10.55	0	0.00	10.45	4	18,439	0.02%
2020/07/31	0	0.00	9	10.79	10.85	-9	18,351	-0.05%
2020/07/30	0	0.00	1	10.60	10.65	-1	18,546	-0.01%
2020/07/29	6	10.73	0	0.00	10.60	6	18,803	0.03%
2020/07/28	31	10.37	1	10.35	10.30	30	19,144	0.16%
2020/07/27	5	10.73	4	10.75	10.70	1	19,766	0.01%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/22	0	0.00	5	11.15	11.15	-5	21,726	-0.02%
2020/07/21	0	0.00	2	11.20	11.20	-2	21,829	-0.01%
2020/07/17	0	0.00	2	11.15	11.20	-2	22,090	-0.01%
2020/07/16	2	11.30	10	11.30	11.25	-8	22,314	-0.04%
2020/07/14	6	11.14	0	0.00	11.10	6	22,691	0.03%
2020/07/13	1	11.15	49	11.24	11.20	-48	22,870	-0.21%
2020/07/09	35	11.50	0.3	11.30	11.25	34.7	23,327	0.15%
2020/07/08	13	11.78	10	11.45	11.55	3	23,283	0.01%
2020/07/07	386	11.54	0	0.00	11.70	386	23,275	1.66%	大買/鉅額交易
2020/07/06	4	11.25	40	11.25	11.30	-36	23,849	-0.15%
2020/07/02	5	11.30	0	0.00	11.25	5	24,335	0.02%
2020/06/30	16.5	11.27	0	0.00	11.20	16.5	24,631	0.07%
2020/06/23	18	11.25	1	11.20	11.25	17	25,309	0.07%
2020/06/22	1	11.25	0	0.00	11.25	1	25,571	0.00%
2020/06/19	1	11.35	0	0.00	11.30	1	26,292	0.00%
2020/06/17	2	11.50	0	0.00	11.50	2	27,015	0.01%
2020/06/16	0	0.00	1	11.50	11.55	-1	27,465	0.00%
2020/06/15	6	11.33	0	0.00	11.25	6	27,906	0.02%
2020/06/12	5	11.43	0	0.00	11.50	5	28,417	0.02%
2020/06/11	16	11.97	4.4	11.85	11.80	11.6	28,616	0.04%
2020/06/10	15	12.11	1	12.15	12.20	14	28,418	0.05%
2020/06/09	22.5	12.07	2	12.18	12.20	20.5	28,646	0.07%
2020/06/08	14	12.27	23	12.20	12.30	-9	28,746	-0.03%
2020/06/05	6	11.93	15	11.87	12.10	-9	28,330	-0.03%
2020/06/04	0	0.00	1	11.60	11.40	-1	27,321	0.00%
2020/06/03	5	11.25	0	0.00	11.25	5	27,186	0.02%
2020/06/02	11	11.10	0	0.00	11.15	11	27,131	0.04%
2020/06/01	0.3	11.10	0	0.00	11.10	0.3	27,092	0.00%
2020/05/29	3	11.00	0	0.00	11.00	3	27,095	0.01%
2020/05/28	10	11.37	10	11.35	11.25	0	26,715	0.00%
2020/05/27	5	11.25	3	11.40	11.40	2	26,748	0.01%
2020/05/26	10	11.15	20	11.20	11.20	-10	26,544	-0.04%
2020/05/25	0	0.00	9	11.04	11.15	-9	26,456	-0.03%
2020/05/22	5	11.05	0	0.00	11.00	5	26,397	0.02%
2020/05/21	21	11.20	0	0.00	11.25	21	26,403	0.08%
2020/05/20	2	11.23	1	11.20	11.05	1	26,256	0.00%
2020/05/19	22	11.20	0	0.00	11.10	22	25,860	0.09%
2020/05/18	1	10.70	0	0.00	10.85	1	25,569	0.00%
2020/05/15	6	10.85	0	0.00	10.80	6	25,474	0.02%
2020/05/14	0	0.00	50	11.00	11.00	-50	25,376	-0.20%
2020/05/13	50	11.15	50	11.00	11.20	0	25,343	0.00%
2020/05/12	4	11.25	0	0.00	11.10	4	25,488	0.02%
2020/05/11	142	11.19	13	11.27	11.30	129	25,419	0.51%	大買/鉅額交易
2020/05/08	16	10.95	12	10.92	10.95	4	25,115	0.02%
2020/05/07	17	10.92	0	0.00	10.90	17	25,018	0.07%
2020/05/06	3	10.85	0	0.00	10.80	3	25,002	0.01%
2020/05/05	0	0.00	7	11.07	11.05	-7	24,974	-0.03%
2020/05/04	1	11.15	5	10.95	11.15	-4	24,832	-0.02%
2020/04/30	17	11.56	6	11.55	11.50	11	24,594	0.04%
2020/04/29	38	11.23	39	11.33	11.30	-1	24,074	0.00%
2020/04/28	38	10.49	1	10.60	10.55	37	22,937	0.16%
2020/04/27	1	10.15	0	0.00	10.15	1	22,923	0.00%
2020/04/24	4	9.95	58	9.95	9.90	-54	22,700	-0.24%
2020/04/23	0	0.00	55	10.00	10.00	-55	22,560	-0.24%
2020/04/22	7.1	9.88	0	0.00	10.00	7.1	22,471	0.03%
2020/04/17	9	10.46	0	0.00	10.30	9	22,437	0.04%
2020/04/16	4	10.39	0	0.00	10.40	4	22,086	0.02%
2020/04/15	5	10.59	28	10.55	10.65	-23	21,916	-0.10%
2020/04/14	2	10.25	12	10.24	10.25	-10	21,494	-0.05%
2020/04/13	20	10.10	10	10.20	10.15	10	21,246	0.05%
2020/04/10	2	10.25	10	10.15	10.25	-8	21,104	-0.04%
2020/04/09	100	10.26	0	0.00	10.35	100	20,725	0.48%
2020/04/08	11	9.53	0	0.00	9.52	11	19,722	0.06%
2020/04/06	3	8.97	0	0.00	9.02	3	19,005	0.02%
2020/04/01	20	8.87	2	9.00	9.04	18	18,715	0.10%
2020/03/31	0	0.00	1	9.01	8.89	-1	18,567	-0.01%
2020/03/30	145	8.83	139	9.00	9.00	6	18,261	0.03%	大買/大賣/
2020/03/27	0	0.00	132	9.25	9.10	-132	17,921	-0.74%	大賣/鉅額交易
2020/03/26	132	9.12	0	0.00	9.11	132	17,529	0.75%	大買/鉅額交易
2020/03/24	0	0.00	11	8.70	8.63	-11	16,655	-0.07%
2020/03/23	5	8.13	0.3	8.10	8.10	4.7	16,114	0.03%
2020/03/20	23	7.93	13	8.09	7.91	10	15,830	0.06%
2020/03/19	26	7.84	4	7.82	7.70	22	15,104	0.15%
2020/03/18	19	8.84	2	8.52	8.55	17	14,442	0.12%
2020/03/17	8	9.62	3	9.65	9.45	5	13,649	0.04%
2020/03/13	8	10.38	0	0.00	10.75	8	12,898	0.06%
2020/03/12	8	11.41	8	11.53	11.30	0	12,383	0.00%
2020/03/11	3.3	11.83	0	0.00	11.70	3.3	11,970	0.03%
2020/03/10	20	11.60	20	11.75	11.70	0	11,748	0.00%
2020/03/09	1	11.55	0	0.00	11.50	1	11,531	0.01%
2020/03/06	4	11.81	0	0.00	11.75	4	11,267	0.04%
2020/03/04	20	11.69	0	0.00	11.85	20	10,835	0.18%
2020/03/02	1	11.70	0	0.00	11.60	1	10,441	0.01%
2020/02/27	2	11.90	0	0.00	12.05	2	10,389	0.02%
2020/02/26	13	12.14	0	0.00	12.10	13	10,067	0.13%
2020/02/25	0	0.00	3	11.95	12.10	-3	10,016	-0.03%
2020/02/24	5	12.12	0	0.00	12.10	5	9,943	0.05%
2020/02/21	0.6	12.35	0	0.00	12.35	0.6	9,792	0.01%
2020/02/20	3	12.58	0	0.00	12.55	3	9,776	0.03%
2020/02/14	2	12.45	0	0.00	12.50	2	9,517	0.02%
2020/02/11	0	0.00	1	12.25	12.25	-1	9,093	-0.01%
2020/02/07	0	0.00	2	12.30	12.25	-2	8,901	-0.02%
2020/02/06	1	12.45	0	0.00	12.50	1	8,858	0.01%
2020/02/03	13.5	11.66	0	0.00	11.85	13.5	8,284	0.16%
2020/01/30	39	12.26	0	0.00	12.25	39	7,677	0.51%
2020/01/17	20	13.55	0	0.00	13.60	20	6,950	0.29%
2020/01/15	8	13.51	0	0.00	13.50	8	7,037	0.11%
2020/01/14	3	13.60	0	0.00	13.60	3	6,817	0.04%
2020/01/08	2	13.60	0	0.00	13.60	2	6,573	0.03%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2019/12/30	0	0.00	3	13.75	13.80	-3	6,733	-0.04%
2019/12/24	0	0.00	0.4	13.75	13.75	-0.4	6,840	-0.01%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	2	13.70	0	0.00	13.70	2	6,798	0.03%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/12	2	13.90	0	0.00	13.85	2	6,348	0.03%
2019/12/09	0	0.00	5	13.95	13.95	-5	6,324	-0.08%
2019/12/03	0	0.00	1	13.90	14.00	-1	7,210	-0.01%
2019/11/25	3	13.92	0	0.00	13.90	3	7,841	0.04%
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/18	0	0.00	2	14.30	14.30	-2	7,968	-0.03%
2019/11/14	2	14.35	0	0.00	14.35	2	8,075	0.02%
2019/11/12	2	14.40	0	0.00	14.45	2	8,272	0.02%
2019/11/06	0	0.00	47.2	14.30	14.25	-47.2	8,803	-0.54%
2019/11/05	0	0.00	0.4	14.20	14.30	-0.4	8,921	0.00%
2019/11/04	0	0.00	30.1	14.30	14.25	-30.1	9,059	-0.33%
2019/10/28	0	0.00	1.2	14.20	14.25	-1.2	9,682	-0.01%
2019/10/25	0	0.00	1.3	14.30	14.30	-1.3	9,725	-0.01%
2019/10/24	5	14.30	0	0.00	14.35	5	9,850	0.05%
2019/10/23	0	0.00	1	14.20	14.25	-1	9,949	-0.01%
2019/10/22	0	0.00	1	14.25	14.30	-1	9,932	-0.01%
2019/10/21	1	14.30	10	14.35	14.30	-9	10,032	-0.09%
2019/10/16	0	0.00	0	14.00	14.10	0	10,112	0.00%
2019/10/01	1	13.75	20	13.70	13.75	-19	10,757	-0.18%
2019/09/19	1	13.75	0	0.00	13.75	1	12,262	0.01%
2019/09/17	0	0.00	5	13.75	13.80	-5	13,497	-0.04%
2019/09/12	20	13.85	0	0.00	13.80	20	14,334	0.14%
2019/09/10	1	13.65	3	13.70	13.65	-2	14,328	-0.01%
2019/09/09	0.8	13.75	0	0.00	13.60	0.8	14,343	0.01%
2019/09/05	3	13.55	2	13.60	13.75	1	14,204	0.01%
2019/09/04	0	0.00	6	14.18	14.25	-6	13,617	-0.04%
2019/09/03	1	14.15	1	14.20	14.10	0	13,267	0.00%
2019/08/27	2	13.90	0	0.00	13.80	2	13,294	0.02%
2019/08/26	6	13.93	0	0.00	13.85	6	13,141	0.05%
2019/08/16	1	14.15	0	0.00	14.20	1	13,133	0.01%
2019/08/13	12	13.87	0	0.00	13.85	12	13,037	0.09%
2019/08/12	4	14.10	0	0.00	14.15	4	12,929	0.03%
2019/08/08	6	13.80	0	0.00	13.70	6	12,716	0.05%
2019/08/07	2	13.88	0	0.00	13.80	2	12,579	0.02%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/01	1	14.50	0	0.00	14.40	1	12,213	0.01%
2019/07/31	7	14.60	0	0.00	14.60	7	12,051	0.06%
2019/07/25	3	14.67	0	0.00	14.60	3	12,022	0.02%
2019/07/24	0.5	14.70	0	0.00	14.70	0.5	11,913	0.00%
2019/07/23	2	14.70	0	0.00	14.70	2	11,890	0.02%
2019/07/22	2	14.85	0	0.00	14.75	2	11,750	0.02%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/16	0	0.00	0.1	14.85	14.85	-0.1	11,534	0.00%
2019/07/11	0	0.00	1	15.00	15.00	-1	11,623	-0.01%
2019/07/08	1	14.95	0	0.00	14.90	1	12,107	0.01%
2019/07/04	1	14.80	0	0.00	14.90	1	11,930	0.01%
2019/07/01	0	0.00	4	14.94	14.90	-4	11,784	-0.03%
2019/06/26	14	14.96	4	15.05	15.05	10	11,222	0.09%
2019/06/25	17	15.01	0	0.00	15.05	17	11,209	0.15%
2019/06/24	5	14.82	0	0.00	14.85	5	10,705	0.05%
2019/06/21	4	15.09	0	0.00	15.00	4	10,147	0.04%
2019/06/20	1	15.40	0	0.00	15.60	1	9,510	0.01%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/10	0	0.00	3	15.15	15.20	-3	9,456	-0.03%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/05	0	0.00	2	15.20	15.30	-2	9,421	-0.02%
2019/06/04	5	15.22	0	0.00	15.20	5	9,386	0.05%
2019/05/28	1	15.10	0	0.00	15.10	1	10,015	0.01%
2019/05/22	10	15.15	0	0.00	15.15	10	10,097	0.10%
2019/05/13	1	14.85	0	0.00	14.80	1	10,324	0.01%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/09	0	0.00	0.4	14.90	14.90	-0.4	10,735	0.00%
2019/04/30	1	15.15	0	0.00	15.15	1	12,102	0.01%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/04/11	0	0.00	0.9	15.30	15.40	-0.9	11,843	-0.01%
2019/03/28	1	15.00	0	0.00	15.00	1	11,903	0.01%
2019/03/22	0	0.00	1	15.20	15.20	-1	12,583	-0.01%
2019/03/21	0	0.00	69	15.20	15.30	-69	12,589	-0.55%
2019/03/19	0	0.00	1	15.30	15.30	-1	12,529	-0.01%
2019/03/18	0	0.00	1	15.25	15.30	-1	12,597	-0.01%
2019/03/14	0	0.00	0.1	15.25	15.25	-0.1	12,645	0.00%
2019/03/06	0.2	15.35	0	0.00	15.35	0.2	14,066	0.00%
2019/02/27	2	15.48	1	15.20	15.45	1	15,633	0.01%
2019/02/26	5	15.10	20	15.15	15.10	-15	14,980	-0.10%
2019/02/25	15	15.10	0	0.00	15.10	15	14,795	0.10%
2019/02/22	20	15.00	0	0.00	15.05	20	14,782	0.14%
2019/02/20	10	14.95	0	0.00	15.00	10	14,744	0.07%
2019/02/18	0	0.00	2	14.95	14.90	-2	14,666	-0.01%
2019/02/15	0	0.00	2	14.90	14.90	-2	14,807	-0.01%
2019/02/13	2	14.95	3	14.95	14.95	-1	14,645	-0.01%
2019/02/12	20	14.95	0	0.00	14.95	20	14,448	0.14%
2019/02/11	2	15.15	2.3	15.00	15.00	-0.3	14,406	0.00%
2019/01/30	0	0.00	2	14.85	14.90	-2	14,115	-0.01%
2019/01/29	20	14.93	8	14.75	15.00	12	13,868	0.09%
2019/01/23	0	0.00	1	14.65	14.65	-1	12,543	-0.01%
2019/01/22	0	0.00	2	14.95	14.85	-2	12,380	-0.02%
2019/01/18	1	15.10	0	0.00	15.25	1	11,908	0.01%
2019/01/15	2	15.10	0	0.00	15.25	2	11,677	0.02%
2019/01/02	0	0.00	50	15.75	15.70	-50	11,228	-0.45%
2018/12/27	20	15.90	0	0.00	15.95	20	11,164	0.18%
2018/12/26	20	15.94	10	15.95	15.80	10	11,141	0.09%
2018/12/25	30	15.97	0	0.00	15.95	30	11,122	0.27%
2018/12/24	0	0.00	10	15.95	16.15	-10	11,157	-0.09%
2018/12/19	60	16.10	5.2	16.00	16.00	54.8	10,409	0.53%
2018/12/04	0	0.00	3	15.75	15.75	-3	9,136	-0.03%
2018/11/30	0	0.00	1	16.10	16.10	-1	8,769	-0.01%
2018/11/28	10	16.25	8	16.16	16.05	2	7,939	0.03%
2018/11/26	0	0.00	10	15.05	14.95	-10	6,162	-0.16%
2018/11/21	0	0.00	5	14.85	14.85	-5	6,184	-0.08%
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/19	0	0.00	5	14.85	14.80	-5	6,151	-0.08%
2018/11/16	0	0.00	1	14.70	14.75	-1	6,302	-0.02%
2018/11/09	0	0.00	1	14.35	14.40	-1	6,361	-0.02%
2018/10/29	0	0.00	0.1	13.90	13.90	-0.1	6,199	0.00%
2018/10/25	0	0.00	1	13.90	13.95	-1	6,181	-0.02%
2018/10/24	0	0.00	40	14.05	13.95	-40	6,182	-0.65%
2018/10/23	40	13.80	0	0.00	13.85	40	6,110	0.65%
2018/10/17	0	0.00	5	13.70	13.75	-5	6,001	-0.08%
2018/10/12	0	0.00	0.3	14.05	14.05	-0.3	5,947	-0.01%
2018/10/11	0	0.00	3.2	13.99	13.70	-3.2	5,941	-0.05%
2018/10/09	0	0.00	0	14.45	14.45	0	5,730	0.00%
2018/10/05	20	14.40	4	14.40	14.45	16	5,705	0.28%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/26	0	0.00	1	14.65	14.75	-1	5,393	-0.02%
2018/09/17	0	0.00	1	14.60	14.55	-1	5,391	-0.02%
2018/09/10	1	15.10	0	0.00	15.10	1	5,272	0.02%
2018/08/29	0	0.00	5	15.80	15.65	-5	4,741	-0.11%
2018/08/23	0	0.00	6	15.60	15.65	-6	4,676	-0.13%
2018/08/15	3	15.10	4	15.15	15.10	-1	4,156	-0.02%
2018/08/14	0	0.00	9	15.09	15.10	-9	4,106	-0.22%
2018/08/10	0	0.00	5	14.75	14.75	-5	4,041	-0.12%
2018/08/06	5	15.15	0	0.00	15.10	5	4,057	0.12%
2018/08/03	0	0.00	2	15.05	15.10	-2	4,049	-0.05%
2018/08/01	2	15.05	0	0.00	15.05	2	4,070	0.05%
2018/06/27	10	14.70	0	0.00	14.65	10	5,311	0.19%
2018/06/26	10	14.85	0	0.00	14.85	10	5,296	0.19%
2018/06/25	0	0.00	3	15.05	15.00	-3	5,260	-0.06%
2018/06/22	5	15.00	0	0.00	15.00	5	5,290	0.09%
2018/06/21	0	0.00	1	15.15	15.25	-1	5,277	-0.02%
2018/06/20	2	15.05	0	0.00	15.10	2	5,307	0.04%
2018/06/19	5	15.00	0	0.00	15.10	5	5,296	0.09%
2018/06/14	0	0.00	12	15.07	15.05	-12	5,327	-0.23%
2018/06/08	10	15.30	0	0.00	15.25	10	5,391	0.19%
2018/06/06	1	15.10	0	0.00	15.15	1	5,323	0.02%
2018/05/30	0	0.00	6	14.95	15.00	-6	5,219	-0.11%
2018/05/23	10	15.20	10	15.10	15.05	0	5,370	0.00%
2018/05/22	2	15.05	0	0.00	15.05	2	5,416	0.04%
2018/05/21	1	15.10	0	0.00	15.15	1	5,472	0.02%
2018/05/17	2	15.05	0	0.00	14.95	2	5,574	0.04%
2018/05/07	2	15.30	0	0.00	15.30	2	6,158	0.03%
2018/04/30	0	0.00	5	15.90	15.95	-5	6,262	-0.08%
2018/04/16	0	0.00	10	15.25	15.35	-10	6,642	-0.15%
2018/04/10	0	0.00	10	15.10	15.25	-10	6,934	-0.14%
2018/03/21	0	0.00	3	14.98	14.95	-3	7,761	-0.04%
2018/03/16	2	14.95	0	0.00	15.20	2	8,158	0.02%
2018/03/08	1	14.85	0	0.00	14.80	1	8,573	0.01%
2018/03/05	2	14.75	0	0.00	14.70	2	8,945	0.02%
2018/03/02	0.1	14.90	0	0.00	14.85	0.1	8,909	0.00%
2018/02/26	0	0.00	0.1	15.00	15.10	-0.1	8,822	0.00%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/22	2	15.10	0	0.00	15.10	2	8,894	0.02%
2018/02/06	7	14.51	27	14.85	14.55	-20	8,850	-0.23%
2018/02/05	0	0.00	20	15.30	15.20	-20	8,755	-0.23%
2018/02/02	4	15.46	0	0.00	15.45	4	8,700	0.05%
2018/02/01	0	0.00	10	15.60	15.60	-10	8,705	-0.11%
2018/01/29	0	0.00	2.5	15.40	15.45	-2.5	9,027	-0.03%
2018/01/26	2	15.48	0	0.00	15.50	2	8,965	0.02%
2018/01/25	2	15.60	70.7	15.61	15.60	-68.7	8,918	-0.77%
2018/01/22	2	15.70	0	0.00	15.75	2	8,839	0.02%
2018/01/16	11	15.90	0	0.00	15.90	11	8,735	0.13%
2018/01/11	0	0.00	5	16.20	16.10	-5	8,685	-0.06%
2018/01/09	0	0.00	5	16.05	16.15	-5	8,571	-0.06%
2018/01/08	10	16.25	0	0.00	16.05	10	8,448	0.12%
2018/01/05	27	16.19	3	16.18	16.20	24	8,362	0.29%
2018/01/02	13	16.19	5	16.20	15.95	8	7,988	0.10%