長榮航 (2618)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.25
漲跌
▲0.40
漲幅
+1.09%
成交量
128,388張
產業
上市航運類股
2443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	43	36.70	22	37.11	37.25	21	84,119	0.02%
2024/05/07	30.1	37.08	4	36.95	36.85	26.1	82,658	0.03%
2024/05/06	55	37.50	50	37.41	37.35	5	82,642	0.01%
2024/05/03	125	37.14	6	37.84	37.70	119	80,797	0.15%	大買/鉅額交易
2024/05/02	25	36.79	59.1	36.76	37.00	-34.1	76,759	-0.04%
2024/04/30	35.1	35.60	15	35.59	35.55	20.1	73,569	0.03%
2024/04/29	66	36.56	48	36.59	36.25	18	72,151	0.02%
2024/04/26	191	35.78	226	36.08	36.65	-35	69,521	-0.05%	大買/大賣/
2024/04/25	97	34.65	88	34.56	34.35	9	64,173	0.01%
2024/04/24	171	34.40	384.1	33.32	34.55	-213.1	60,340	-0.35%	大買/大賣/鉅額交易
2024/04/23	445.1	32.53	230	32.61	32.60	215.1	54,767	0.39%	大買/大賣/鉅額交易
2024/04/22	6	32.34	18	32.15	31.60	-12	52,771	-0.02%
2024/04/19	19	31.18	22	31.34	31.10	-3	51,692	-0.01%
2024/04/18	2	31.75	18	31.45	31.50	-16	51,204	-0.03%
2024/04/17	55	31.00	7	30.95	31.00	48	51,019	0.09%
2024/04/16	14	31.20	17	31.14	31.00	-3	51,251	-0.01%
2024/04/15	18	31.71	2	31.60	31.70	16	50,714	0.03%
2024/04/12	5	32.33	23	32.24	32.30	-18	50,535	-0.04%
2024/04/11	40	32.67	62	32.52	32.70	-22	51,146	-0.04%
2024/04/10	0	31.85	8	31.65	31.70	-8	50,017	-0.02%
2024/04/09	1	31.90	1	31.80	31.85	0	51,488	0.00%
2024/04/03	1	31.40	7	31.45	31.40	-6	55,352	-0.01%
2024/04/02	5	32.04	1	32.15	31.95	4	55,172	0.01%
2024/04/01	3	32.22	1	32.20	32.35	2	55,309	0.00%
2024/03/29	0	0.00	1	31.70	31.95	-1	54,782	0.00%
2024/03/27	1	31.15	1	31.70	31.70	0	56,306	0.00%
2024/03/26	2	31.15	3	31.09	30.95	-1	56,274	0.00%
2024/03/25	37	31.45	20	31.60	31.40	17	56,413	0.03%
2024/03/22	0	0.00	12	31.39	31.35	-12	57,499	-0.02%
2024/03/21	5	31.09	10	31.16	31.15	-5	58,716	-0.01%
2024/03/20	40	31.40	17	31.17	31.05	23	58,705	0.04%
2024/03/19	10	31.30	10	31.40	31.40	0	58,636	0.00%
2024/03/18	40	31.41	30	31.25	31.20	10	58,848	0.02%
2024/03/15	22	31.25	16	31.52	31.35	6	59,222	0.01%
2024/03/14	57	32.49	55	32.24	31.85	2	59,051	0.00%
2024/03/13	41	32.78	50	32.58	32.60	-9	58,765	-0.02%
2024/03/12	24	32.63	21	32.52	32.65	3	59,807	0.01%
2024/03/11	58	32.00	141	31.91	31.90	-83	58,960	-0.14%	大賣/
2024/03/08	72	31.81	131	31.94	32.05	-59	58,766	-0.10%	大賣/
2024/03/07	10	31.25	31	31.25	31.25	-21	58,266	-0.04%
2024/03/06	15	31.10	15	31.05	31.05	0	58,457	0.00%
2024/03/04	50	30.97	60	31.05	31.10	-10	59,580	-0.02%
2024/03/01	20	31.08	20	31.05	31.05	0	60,142	0.00%
2024/02/29	51	30.91	21	31.26	31.45	30	60,698	0.05%
2024/02/27	30	31.05	30	30.80	30.70	0	61,743	0.00%
2024/02/23	4	30.90	12	30.82	30.80	-8	63,945	-0.01%
2024/02/22	60	31.42	60	31.29	31.20	0	64,466	0.00%
2024/02/21	50	31.50	50	31.45	31.45	0	65,910	0.00%
2024/02/19	50	31.45	50	31.50	31.50	0	72,345	0.00%
2024/02/16	90	31.49	90	31.55	31.55	0	73,630	0.00%
2024/02/15	14	31.38	1	31.40	31.35	13	74,006	0.02%
2024/02/02	35	31.94	35	31.95	31.90	0	73,920	0.00%
2024/02/01	0	0.00	10	31.80	32.05	-10	74,481	-0.01%
2024/01/31	70	31.65	0	0.00	31.60	70	75,321	0.09%
2024/01/30	48	31.80	33	31.70	31.70	15	75,716	0.02%
2024/01/29	1	31.90	19	32.05	31.90	-18	76,658	-0.02%
2024/01/26	7	30.30	20	30.31	30.40	-13	76,637	-0.02%
2024/01/25	40	30.85	2	30.85	30.75	38	77,227	0.05%
2024/01/24	11	31.04	2	31.05	31.05	9	78,315	0.01%
2024/01/23	2	30.35	4	30.55	30.50	-2	78,079	0.00%
2024/01/22	3.1	30.62	0	0.00	30.55	3.1	77,571	0.00%
2024/01/19	87	31.34	60	31.10	31.10	27	76,903	0.04%
2024/01/17	47	31.41	56	31.08	31.05	-9	76,761	-0.01%
2024/01/16	21	31.48	20	31.50	31.50	1	76,676	0.00%
2024/01/15	132	31.90	104	31.82	31.80	28	76,739	0.04%	大買/大賣/
2024/01/12	6	32.40	11	32.65	32.50	-5	76,555	-0.01%
2024/01/11	1	32.25	0	0.00	32.25	1	76,559	0.00%
2024/01/10	31	32.20	21	32.05	32.00	10	76,706	0.01%
2024/01/09	61	32.31	60	32.70	32.70	1	77,020	0.00%
2024/01/08	6	32.77	0	0.00	32.55	6	77,513	0.01%
2024/01/05	108	33.15	86	32.69	32.65	22	77,423	0.03%	大買/
2024/01/04	26	33.23	66	32.95	33.50	-40	76,715	-0.05%
2024/01/03	132	33.11	133.3	32.99	32.95	-1.3	75,922	0.00%	大買/大賣/
2024/01/02	57.3	32.84	276	32.83	33.50	-218.7	74,920	-0.29%	大賣/鉅額交易
2023/12/29	1	31.45	0	0.00	31.45	1	71,841	0.00%
2023/12/28	1	31.30	0	0.00	31.25	1	72,220	0.00%
2023/12/27	66	31.25	7	31.61	31.10	59	72,744	0.08%
2023/12/26	91	31.86	111	31.73	31.60	-20	72,586	-0.03%	大賣/
2023/12/25	85	31.79	95	31.79	31.75	-10	72,568	-0.01%
2023/12/22	60	31.76	81	31.91	31.90	-21	72,029	-0.03%
2023/12/21	50	30.55	70	31.01	31.15	-20	70,927	-0.03%
2023/12/20	0	0.00	15	30.43	30.60	-15	71,212	-0.02%
2023/12/19	52	30.11	60	30.16	30.15	-8	71,294	-0.01%
2023/12/18	65	30.86	86	30.86	30.85	-21	70,708	-0.03%
2023/12/15	92	31.79	65	31.71	31.75	27	69,651	0.04%
2023/12/14	92	31.69	70	31.75	31.75	22	69,475	0.03%
2023/12/13	4	31.61	0	0.00	31.65	4	69,112	0.01%
2023/12/12	107	31.86	85	31.82	31.80	22	69,164	0.03%	大買/
2023/12/11	112	32.51	103	32.05	32.05	9	68,982	0.01%	大買/大賣/
2023/12/08	130	32.63	196	32.45	32.35	-66	68,618	-0.10%	大買/大賣/
2023/12/07	79	31.78	76	32.04	32.20	3	66,999	0.00%
2023/12/06	7	31.41	10	31.55	31.45	-3	66,029	0.00%
2023/12/05	116	31.31	101	31.15	31.15	15	66,173	0.02%	大買/大賣/
2023/12/04	7	31.32	41	31.50	31.50	-34	66,169	-0.05%
2023/12/01	62	31.16	50	31.10	31.10	12	65,686	0.02%
2023/11/30	46	31.10	0	0.00	31.30	46	65,686	0.07%
2023/11/29	111	31.25	110	31.06	31.00	1	65,306	0.00%	大買/大賣/
2023/11/28	145	31.33	106	31.39	31.45	39	65,224	0.06%	大買/大賣/
2023/11/27	7	31.10	19	31.51	30.90	-12	65,471	-0.02%
2023/11/24	99	31.62	92	31.28	31.25	7	65,628	0.01%
2023/11/22	60	31.67	51	31.84	31.50	9	64,365	0.01%
2023/11/21	103	31.56	123	31.45	31.40	-20	64,286	-0.03%	大買/大賣/
2023/11/20	103	31.35	119	31.53	31.55	-16	64,113	-0.02%	大買/大賣/
2023/11/17	148	32.16	125	32.17	32.15	23	64,029	0.04%	大買/大賣/
2023/11/16	81	31.60	96	31.81	32.00	-15	63,345	-0.02%
2023/11/15	0	0.00	26	30.27	30.25	-26	59,406	-0.04%
2023/11/14	62	29.54	60	29.45	29.35	2	58,775	0.00%
2023/11/13	121	29.74	126	29.35	29.55	-5	59,111	-0.01%	大買/大賣/
2023/11/10	180	29.68	76	29.71	29.70	104	59,378	0.18%	大買/鉅額交易
2023/11/09	10	29.30	19	29.82	29.65	-9	60,167	-0.01%
2023/11/08	162	29.93	157	29.32	29.25	5	61,041	0.01%	大買/大賣/
2023/11/07	127	29.66	121	29.46	29.60	6	62,144	0.01%	大買/大賣/
2023/11/06	102	30.21	3	30.25	30.10	99	62,457	0.16%	大買/
2023/11/03	103	29.90	104	30.00	30.00	-1	62,082	0.00%	大買/大賣/
2023/11/02	1	28.90	0	0.00	28.85	1	61,123	0.00%
2023/11/01	101	28.25	122	28.36	28.60	-21	61,576	-0.03%	大買/大賣/
2023/10/31	1	27.95	0	0.00	27.40	1	60,577	0.00%
2023/10/30	0	0.00	10	27.38	27.40	-10	61,133	-0.02%
2023/10/27	0	0.00	21	27.90	27.85	-21	61,465	-0.03%
2023/10/26	30	27.35	12	27.57	27.30	18	61,540	0.03%
2023/10/25	100	27.63	5.3	27.61	27.55	94.7	61,614	0.15%
2023/10/24	81	27.27	363	27.38	27.70	-282	62,275	-0.45%	大賣/鉅額交易
2023/10/23	15	27.16	43	27.25	27.20	-28	62,462	-0.04%
2023/10/20	21	26.13	22	26.47	26.50	-1	62,627	0.00%
2023/10/19	1	26.55	5	26.85	26.95	-4	62,571	-0.01%
2023/10/18	227	26.69	271	26.50	26.60	-44	63,031	-0.07%	大買/大賣/
2023/10/17	126	27.45	122	26.86	26.85	4	63,796	0.01%	大買/大賣/
2023/10/16	33	27.59	24	27.54	27.50	9	64,578	0.01%
2023/10/13	155	28.88	70	28.74	28.70	85	64,736	0.13%	大買/
2023/10/12	110	28.99	234	29.17	29.20	-124	65,477	-0.19%	大買/大賣/鉅額交易
2023/10/11	52	28.73	62	28.42	28.35	-10	68,256	-0.01%
2023/10/06	124	29.62	92	29.25	29.25	32	70,395	0.05%	大買/
2023/10/05	13	29.78	28	29.83	29.75	-15	71,183	-0.02%
2023/10/04	0	0.00	13	28.45	28.30	-13	71,694	-0.02%
2023/10/03	23	28.95	10	28.90	28.90	13	71,898	0.02%
2023/10/02	60	29.70	60	29.50	29.45	0	72,665	0.00%
2023/09/28	100	29.90	100	29.75	29.75	0	73,856	0.00%
2023/09/27	5	29.95	15	30.22	30.00	-10	77,735	-0.01%
2023/09/26	35	29.85	43	29.82	29.75	-8	78,753	-0.01%
2023/09/25	55	30.08	55	30.02	30.00	0	80,116	0.00%
2023/09/22	38	29.20	54	29.37	29.65	-16	80,792	-0.02%
2023/09/21	46	29.72	35	29.60	29.60	11	82,446	0.01%
2023/09/20	26	30.09	24	29.97	29.95	2	84,301	0.00%
2023/09/19	55.1	30.43	50	30.25	30.25	5.1	87,030	0.01%
2023/09/18	50.1	30.65	50	30.50	30.50	0.1	88,705	0.00%
2023/09/15	31	30.66	10	30.65	30.65	21	90,329	0.02%
2023/09/14	1.1	30.63	0	0.00	30.80	1.1	91,828	0.00%
2023/09/13	20	30.53	24	30.70	30.70	-4	93,299	0.00%
2023/09/12	1	30.95	2	30.90	30.70	-1	97,478	0.00%
2023/09/11	75	30.77	50	30.35	30.35	25	104,860	0.02%
2023/09/08	81	31.32	80	30.96	30.95	1	110,902	0.00%
2023/09/07	21	31.29	35	31.35	31.25	-14	112,551	-0.01%
2023/09/05	110	32.06	20	31.75	31.80	90	115,443	0.08%	大買/
2023/09/04	60	31.81	65	31.99	32.05	-5	117,118	0.00%
2023/09/01	73	32.25	79	32.03	32.00	-6	118,249	-0.01%
2023/08/31	6	31.35	77	31.54	31.50	-71	119,485	-0.06%
2023/08/30	56	32.16	70	31.85	31.80	-14	120,792	-0.01%
2023/08/29	5	32.25	7	32.30	32.30	-2	123,359	0.00%
2023/08/28	75	32.58	50	32.05	32.05	25	127,421	0.02%
2023/08/25	44	33.44	42	33.17	33.05	2	128,346	0.00%
2023/08/24	50	33.23	1	33.30	33.30	49	129,959	0.04%
2023/08/23	116	33.96	83	33.33	33.30	33	133,086	0.02%	大買/
2023/08/22	36	34.00	36	33.95	33.90	0	134,378	0.00%
2023/08/21	65	33.40	60	33.00	33.00	5	135,442	0.00%
2023/08/18	1	33.50	31.1	33.22	33.20	-30.1	136,919	-0.02%
2023/08/17	2	33.25	0	0.00	33.50	2	139,316	0.00%
2023/08/16	76	33.64	70	33.47	33.50	6	142,573	0.00%
2023/08/15	65	34.74	120	34.52	34.15	-55	147,078	-0.04%	大賣/
2023/08/14	120	34.47	56	34.15	34.10	64	146,864	0.04%	大買/
2023/08/11	546	36.02	508	36.23	35.55	38	145,727	0.03%	大買/大賣/
2023/08/10	319	36.42	51	36.44	36.60	268	144,313	0.19%	大買/鉅額交易
2023/08/09	0	0.00	5	36.10	36.15	-5	143,920	0.00%
2023/08/08	21	35.99	87	35.90	35.80	-66	143,707	-0.05%
2023/08/07	119	34.81	41	34.99	35.05	78	144,189	0.05%	大買/
2023/08/04	60	36.45	60	36.42	36.45	0	144,425	0.00%
2023/08/02	55	37.48	59	36.56	36.70	-4	144,143	0.00%
2023/08/01	68	36.91	8	37.15	37.40	60	143,342	0.04%
2023/07/31	7	36.70	0	0.00	36.75	7	142,690	0.00%
2023/07/28	21	37.46	21	37.56	37.55	0	142,083	0.00%
2023/07/27	44	37.68	53.3	37.76	37.85	-9.3	141,456	-0.01%
2023/07/26	54	37.35	68	37.19	37.10	-14	140,464	-0.01%
2023/07/25	40	36.56	40	36.88	36.90	0	139,896	0.00%
2023/07/24	46	36.76	31	36.84	36.75	15	139,784	0.01%
2023/07/21	33.1	37.49	39	37.22	37.10	-6	139,327	0.00%
2023/07/20	66	37.36	79	37.53	37.55	-13	138,483	-0.01%
2023/07/19	72	37.17	102	36.30	36.10	-30	136,849	-0.02%	大賣/
2023/07/18	45	36.80	58	37.69	37.40	-13	134,997	-0.01%
2023/07/17	71	36.71	63	37.15	37.05	8	133,707	0.01%
2023/07/14	42	37.27	6	38.42	37.05	36	132,464	0.03%
2023/07/13	91	40.50	59	39.87	39.75	32	128,916	0.02%
2023/07/12	63	40.63	70	40.91	40.90	-7	126,050	-0.01%
2023/07/11	90	40.27	96.3	40.40	40.30	-6.3	124,580	-0.01%
2023/07/10	62	39.93	62	39.71	39.70	0	123,196	0.00%
2023/07/07	90	40.17	106	39.89	39.80	-16	122,274	-0.01%	大賣/
2023/07/06	43	39.44	46	39.73	39.80	-3	120,638	0.00%
2023/07/05	217	41.02	197	40.43	40.00	20	118,877	0.02%	大買/大賣/
2023/07/04	53.2	40.00	51	40.20	40.20	2.2	114,639	0.00%
2023/07/03	79.1	39.77	88	40.15	40.10	-9	113,426	-0.01%
2023/06/30	101	40.02	95	39.82	39.80	6	111,771	0.01%	大買/
2023/06/29	86	40.32	70	40.40	40.45	16	110,353	0.01%
2023/06/28	10.1	40.53	65	40.78	41.25	-55	108,199	-0.05%
2023/06/27	180	40.30	143	39.43	39.20	37	105,885	0.03%	大買/大賣/
2023/06/26	256	40.94	269.5	41.06	41.35	-13.5	102,709	-0.01%	大買/大賣/
2023/06/21	40	40.15	585.2	40.46	40.45	-545.2	100,689	-0.54%	大賣/鉅額交易
2023/06/20	85	40.38	881	39.80	39.85	-796	98,829	-0.81%	大賣/鉅額交易
2023/06/19	74.2	40.88	77	40.87	40.70	-2.8	96,875	0.00%
2023/06/16	95	41.16	137.5	40.69	40.20	-42.5	94,814	-0.04%	大賣/
2023/06/15	856	41.41	985	41.33	41.35	-129	90,125	-0.14%	大買/大賣/鉅額交易
2023/06/14	1,257	39.25	461	38.84	39.65	796	82,366	0.97%	大買/大賣/鉅額交易
2023/06/13	10	36.10	172	35.75	36.20	-162	76,265	-0.21%	大賣/鉅額交易
2023/06/12	201	34.51	623	34.56	34.85	-422	74,525	-0.57%	大買/大賣/鉅額交易
2023/06/09	92	36.00	39	36.03	35.85	53	73,552	0.07%
2023/06/08	59	35.49	63	35.75	35.90	-4	72,502	-0.01%
2023/06/07	76	35.92	15	36.20	35.60	61	71,507	0.09%
2023/06/06	38	35.94	26	36.24	35.85	12	70,950	0.02%
2023/06/05	404	35.65	78.1	35.83	35.55	325.9	69,179	0.47%	大買/鉅額交易
2023/06/02	237	36.37	65.1	36.50	36.45	171.9	67,042	0.26%	大買/鉅額交易
2023/06/01	240	35.13	67.2	34.34	36.00	172.8	63,771	0.27%	大買/鉅額交易
2023/05/31	2	34.10	9.2	33.99	33.95	-7.2	59,325	-0.01%
2023/05/30	248.1	34.15	8.2	33.89	33.55	239.8	57,565	0.42%	大買/鉅額交易
2023/05/29	209	33.79	171.2	33.74	33.60	37.8	55,237	0.07%	大買/大賣/
2023/05/26	27	32.43	15	32.53	32.30	12	51,682	0.02%
2023/05/25	131	31.05	104	31.63	31.55	27	49,054	0.06%	大買/大賣/
2023/05/24	2	30.78	15	30.82	31.00	-13	47,021	-0.03%
2023/05/23	5.1	30.61	57	30.38	30.35	-51.9	45,941	-0.11%
2023/05/22	350	30.45	229	30.32	30.70	121	44,192	0.27%	大買/大賣/鉅額交易
2023/05/19	1,093	29.42	949.5	29.99	29.60	143.5	41,175	0.35%	大買/大賣/鉅額交易
2023/05/18	0	0.00	14	28.29	28.30	-14	38,279	-0.04%
2023/05/17	5.1	28.00	12	28.08	28.05	-6.9	37,791	-0.02%
2023/05/16	25	28.08	36	28.30	28.05	-11	37,987	-0.03%
2023/05/15	26	27.93	0	0.00	27.80	26	37,331	0.07%
2023/05/12	46	27.67	21	27.66	28.00	25	37,146	0.07%
2023/05/11	2	27.65	4	27.93	27.65	-2	36,393	-0.01%
2023/05/10	8	28.07	9	28.26	28.00	-1	35,316	0.00%
2023/05/08	2	27.15	4	27.23	27.20	-2	34,082	-0.01%
2023/05/05	0	0.00	1	27.10	27.05	-1	34,171	0.00%
2023/05/03	4	27.10	12	27.00	27.10	-8	36,710	-0.02%
2023/05/02	0	0.00	11.1	27.05	27.05	-11.1	37,136	-0.03%
2023/04/28	3	26.85	18	26.78	26.85	-15	37,564	-0.04%
2023/04/27	16	26.35	14	26.46	26.35	2	37,696	0.01%
2023/04/26	8	25.36	8	25.30	25.55	0	37,400	0.00%
2023/04/25	14	25.80	17	25.96	25.65	-3	37,844	-0.01%
2023/04/24	3	25.95	8	26.09	25.95	-5	37,892	-0.01%
2023/04/21	13.2	26.23	3	26.37	26.00	10.2	38,839	0.03%
2023/04/20	4	26.31	11	26.40	26.25	-7	38,808	-0.02%
2023/04/19	2	26.65	11	26.72	26.65	-9	38,802	-0.02%
2023/04/17	3	27.03	10	26.90	27.05	-7	38,771	-0.02%
2023/04/14	4	27.30	5	27.33	27.30	-1	38,614	0.00%
2023/04/13	6	27.31	7	27.34	27.25	-1	38,894	0.00%
2023/04/12	2	26.60	2	26.78	26.60	0	38,246	0.00%
2023/04/11	3	26.80	6	26.75	26.80	-3	38,461	-0.01%
2023/04/10	2	26.55	2	26.55	26.55	0	38,782	0.00%
2023/04/07	2	26.50	2	26.63	26.50	0	40,130	0.00%
2023/04/06	5	26.52	16	26.43	26.45	-11	40,482	-0.03%
2023/03/31	1	27.10	11	26.90	26.85	-10	40,614	-0.02%
2023/03/29	13	27.15	5	27.10	27.15	8	41,579	0.02%
2023/03/28	4.3	26.89	15	26.89	26.70	-10.7	41,740	-0.03%
2023/03/27	1	26.60	3	26.45	26.60	-2	41,880	0.00%
2023/03/24	2.2	26.51	60	26.45	26.40	-57.8	42,583	-0.14%
2023/03/23	1	26.85	0	0.00	26.60	1	43,448	0.00%
2023/03/22	2	26.35	0	0.00	26.60	2	43,569	0.00%
2023/03/20	0	0.00	1	26.20	26.20	-1	43,926	0.00%
2023/03/17	2	26.10	2	26.03	26.10	0	44,419	0.00%
2023/03/16	10	26.20	47	26.00	25.75	-37	44,575	-0.08%
2023/03/15	10	26.65	30	26.74	26.70	-20	44,489	-0.04%
2023/03/14	44	26.96	6	26.67	26.50	38	45,546	0.08%
2023/03/13	9	27.33	8	27.75	27.80	1	45,381	0.00%
2023/03/10	18	28.16	1	28.10	27.70	17	45,249	0.04%
2023/03/09	4	28.75	0.2	28.80	28.75	3.8	44,861	0.01%
2023/03/08	0	0.00	11	28.18	28.30	-11	45,229	-0.02%
2023/03/03	21	28.50	37	28.35	28.35	-16	47,463	-0.03%
2023/03/02	20	28.40	0	0.00	28.30	20	47,514	0.04%
2023/03/01	24	28.05	90	28.00	28.05	-66	47,400	-0.14%
2023/02/24	66	28.45	3	28.30	28.30	63	47,038	0.13%
2023/02/23	0.1	28.75	2	28.65	28.55	-1.9	46,949	0.00%
2023/02/22	68	28.54	64	28.45	28.50	4	47,364	0.01%
2023/02/21	63	29.31	4	28.90	28.90	59	46,997	0.13%
2023/02/20	13	29.76	9.1	30.19	29.60	3.9	46,359	0.01%
2023/02/17	9	29.30	193	29.66	29.30	-184	45,261	-0.41%	大賣/鉅額交易
2023/02/16	177	29.84	25	29.50	29.70	152	44,632	0.34%	大買/鉅額交易
2023/02/15	14.2	28.67	4	28.50	28.50	10.2	42,653	0.02%
2023/02/14	13	28.79	22	28.80	28.85	-9	42,477	-0.02%
2023/02/13	0	0.00	2	28.20	28.20	-2	42,233	0.00%
2023/02/10	9	28.53	13	28.36	28.45	-4	43,516	-0.01%
2023/02/08	3	29.13	3	29.10	29.10	0	44,902	0.00%
2023/02/07	6.6	29.35	14	29.20	29.20	-7.4	44,953	-0.02%
2023/02/06	2	29.40	2	29.45	29.45	0	44,848	0.00%
2023/02/03	15	29.37	8.8	29.31	29.30	6.2	44,870	0.01%
2023/02/02	18	29.47	17	29.29	29.35	1	44,917	0.00%
2023/02/01	67	29.82	54	29.85	29.95	13	44,696	0.03%
2023/01/31	9	29.00	3	29.00	29.00	6	43,648	0.01%
2023/01/30	2	28.70	5.1	28.76	28.90	-3.1	43,543	-0.01%
2023/01/17	13.8	28.59	2	28.30	28.40	11.8	43,399	0.03%
2023/01/16	5	28.58	5	28.50	28.50	0	43,402	0.00%
2023/01/13	22	28.70	9.6	28.62	28.65	12.4	43,940	0.03%
2023/01/12	1	28.40	1	28.35	28.35	0	44,024	0.00%
2023/01/11	6	28.78	6	28.35	28.35	0	44,394	0.00%
2023/01/10	4	28.39	4	28.30	28.30	0	44,381	0.00%
2023/01/09	2	28.43	2	28.30	28.30	0	46,172	0.00%
2023/01/06	2	28.05	10	28.05	28.05	-8	49,267	-0.02%
2023/01/05	2	28.40	2	28.00	28.00	0	51,311	0.00%
2023/01/04	2	28.08	2	28.20	28.20	0	51,783	0.00%
2023/01/03	3.1	27.94	0.2	28.00	28.15	2.9	52,440	0.01%
2022/12/30	3	28.35	3	28.15	28.15	0	52,944	0.00%
2022/12/29	3	27.92	8	27.98	28.15	-5	53,529	-0.01%
2022/12/28	3	28.37	6	28.28	28.20	-3	53,881	-0.01%
2022/12/27	44	29.09	32	29.09	28.45	12	54,409	0.02%
2022/12/26	8	28.22	8	28.32	28.15	0	53,802	0.00%
2022/12/23	8	28.28	4	28.10	28.10	4	55,178	0.01%
2022/12/22	19	28.56	30	28.67	28.70	-11	56,577	-0.02%
2022/12/21	0	0.00	9	27.57	27.65	-9	59,244	-0.02%
2022/12/20	40	27.54	47	27.62	27.05	-7	61,158	-0.01%
2022/12/19	20	28.21	7	27.97	27.95	13	61,954	0.02%
2022/12/16	27	28.75	4	28.60	28.60	23	64,207	0.04%
2022/12/15	2	28.20	10	28.80	28.75	-8	67,528	-0.01%
2022/12/14	55	27.76	54	27.93	28.20	1	67,576	0.00%
2022/12/13	2	27.90	3	27.80	27.75	-1	69,617	0.00%
2022/12/12	53	28.48	54	28.14	28.05	-1	70,120	0.00%
2022/12/09	4	28.44	12	28.46	28.35	-8	70,747	-0.01%
2022/12/08	4	28.01	4	28.05	28.05	0	70,674	0.00%
2022/12/07	5	27.88	5	28.00	28.00	0	70,633	0.00%
2022/12/06	13	28.38	5	27.95	27.80	8	70,668	0.01%
2022/12/05	14	28.19	23	28.25	28.40	-9	70,019	-0.01%
2022/12/02	5	27.93	1	27.60	27.60	4	69,224	0.01%
2022/12/01	15	27.96	3	27.80	27.80	12	69,356	0.02%
2022/11/30	12	27.71	6	27.96	27.95	6	69,041	0.01%
2022/11/29	46	27.35	60	27.75	28.30	-14	68,147	-0.02%
2022/11/25	4	26.41	0	0.00	26.05	4	67,650	0.01%
2022/11/24	2	26.30	0	0.00	26.15	2	68,509	0.00%
2022/11/23	1	25.95	170	26.10	26.05	-169	68,800	-0.25%	大賣/鉅額交易
2022/11/22	3	25.80	0	0.00	25.70	3	70,333	0.00%
2022/11/21	7	25.88	1	25.70	25.75	6	73,699	0.01%
2022/11/18	15	26.29	16	26.58	26.25	-1	73,689	0.00%
2022/11/17	0	0.00	10	26.05	25.95	-10	73,278	-0.01%
2022/11/16	1	25.80	0	0.00	25.75	1	73,327	0.00%
2022/11/15	20	25.90	0	0.00	26.05	20	73,378	0.03%
2022/11/14	3	26.05	18	26.06	26.05	-15	73,582	-0.02%
2022/11/11	4	25.80	17	26.38	25.70	-13	73,390	-0.02%
2022/11/10	22	25.56	6	25.54	25.50	16	73,202	0.02%
2022/11/09	3	25.60	17	25.80	25.55	-14	73,752	-0.02%
2022/11/08	9	25.47	34	25.54	25.40	-25	73,733	-0.03%
2022/11/07	16	24.60	0	0.00	24.50	16	72,819	0.02%
2022/11/04	0	0.00	7	24.38	25.00	-7	72,333	-0.01%
2022/11/03	16.5	23.44	80	23.30	23.35	-63.5	71,899	-0.09%
2022/10/31	1	23.65	0	0.00	23.40	1	72,665	0.00%
2022/10/28	16	24.19	6	24.13	23.65	10	73,739	0.01%
2022/10/27	0	0.00	52	23.22	23.75	-52	73,993	-0.07%
2022/10/26	10	22.80	0	0.00	22.90	10	74,386	0.01%
2022/10/25	11	23.05	3	23.23	23.10	8	74,883	0.01%
2022/10/24	2	23.60	2	23.70	23.40	0	75,085	0.00%
2022/10/21	2	23.58	3	23.42	23.15	-1	75,819	0.00%
2022/10/20	11	23.17	2	23.35	23.50	9	75,858	0.01%
2022/10/19	4	24.36	2	24.10	24.10	2	75,776	0.00%
2022/10/17	2	23.88	2	24.25	24.25	0	75,545	0.00%
2022/10/14	119	24.20	23.1	24.60	24.35	95.9	75,165	0.13%	大買/
2022/10/13	45	25.59	35	27.28	25.15	10	73,789	0.01%
2022/10/12	30	27.99	10	27.80	27.90	20	74,013	0.03%
2022/10/11	53	28.44	11	28.65	28.10	42	74,680	0.06%
2022/10/07	7.1	29.14	4	29.21	29.15	3.1	75,082	0.00%
2022/10/06	22	28.10	35	28.12	28.60	-13	75,752	-0.02%
2022/10/05	24.2	28.14	0	0.00	27.85	24.2	78,491	0.03%
2022/10/03	3.1	28.39	1	28.50	28.00	2.1	79,710	0.00%
2022/09/30	35	28.36	83	27.85	28.20	-48	80,772	-0.06%
2022/09/29	80	28.50	78.1	28.65	28.80	1.9	81,050	0.00%
2022/09/28	86	28.75	0	0.00	27.90	86	80,807	0.11%
2022/09/27	39	30.66	18	31.02	31.00	21	79,397	0.03%
2022/09/26	28	31.91	27	31.96	31.85	1	79,096	0.00%
2022/09/23	39	33.22	17	33.61	32.75	22	80,227	0.03%
2022/09/22	106	34.89	74.5	34.82	33.90	31.5	79,488	0.04%	大買/
2022/09/21	32	34.90	3	34.77	35.10	29	76,689	0.04%
2022/09/20	37	34.93	72	34.91	35.10	-35	76,762	-0.05%
2022/09/19	15	33.83	15	34.12	33.95	0	76,251	0.00%
2022/09/16	2	33.88	3.1	34.11	33.95	-1.1	77,260	0.00%
2022/09/15	5	33.86	1	33.80	33.75	4	78,936	0.01%
2022/09/14	10.1	33.21	0.1	33.45	33.45	10	82,255	0.01%
2022/09/13	21	33.93	7	33.90	33.85	14	84,598	0.02%
2022/09/12	40.1	33.70	44	33.97	33.90	-3.9	86,097	0.00%
2022/09/08	0	0.00	2	33.10	33.15	-2	89,164	0.00%
2022/09/06	0	0.00	6	32.75	32.70	-6	90,728	-0.01%
2022/09/05	1	32.75	0.6	32.60	32.60	0.4	92,084	0.00%
2022/09/02	1	33.05	27	32.85	32.80	-26	93,294	-0.03%
2022/08/31	2.6	33.75	13	33.78	33.75	-10.4	94,305	-0.01%
2022/08/30	1	33.00	3	33.02	33.00	-2	94,290	0.00%
2022/08/29	23	33.10	28	32.73	32.60	-5	95,204	-0.01%
2022/08/26	12.5	34.17	71	34.03	34.15	-58.5	95,233	-0.06%
2022/08/24	10	31.58	0	0.00	31.55	10	95,461	0.01%
2022/08/23	1	31.80	2	31.85	31.80	-1	100,430	0.00%
2022/08/22	11	31.95	23	31.46	32.00	-12	102,627	-0.01%
2022/08/19	0	0.00	4	31.91	31.70	-4	103,937	0.00%
2022/08/18	22	32.15	24	32.08	32.30	-2	105,384	0.00%
2022/08/17	26	32.31	3	32.30	32.20	23	107,044	0.02%
2022/08/16	1	32.10	12	31.98	32.10	-11	107,782	-0.01%
2022/08/15	0	0.00	7	31.45	31.60	-7	108,796	-0.01%
2022/08/12	14	31.79	18	31.73	31.75	-4	109,850	0.00%
2022/08/11	20.3	32.15	20	32.25	31.95	0.3	112,567	0.00%
2022/08/09	6.2	31.79	0	0.00	31.60	6.2	114,936	0.01%
2022/08/08	2.9	31.44	5	31.68	31.65	-2.1	116,329	0.00%
2022/08/05	2	31.25	3	31.17	31.70	-1	119,333	0.00%
2022/08/04	17.3	29.92	15	29.89	30.55	2.3	123,675	0.00%
2022/08/03	7.5	30.98	1	30.75	30.75	6.5	124,038	0.01%
2022/08/02	78	31.98	1	32.20	31.55	77	124,855	0.06%
2022/08/01	14	32.99	9.1	33.35	32.95	4.9	125,884	0.00%
2022/07/29	3	33.85	4	33.93	33.90	-1	126,359	0.00%
2022/07/28	24	33.89	7	33.76	33.60	17	127,707	0.01%
2022/07/27	10	34.35	7	34.15	34.30	3	128,412	0.00%
2022/07/26	1	33.80	2	34.13	33.80	-1	130,003	0.00%
2022/07/25	0	0.00	10	33.97	33.95	-10	132,455	-0.01%
2022/07/22	4.4	34.41	4	33.90	34.15	0.4	133,787	0.00%
2022/07/21	7.4	33.98	8.5	34.55	34.25	-1.1	136,095	0.00%
2022/07/20	24	34.15	2	34.35	34.00	22	138,831	0.02%
2022/07/19	17.1	34.08	46	33.90	34.15	-28.9	139,958	-0.02%
2022/07/18	11	33.06	11	32.96	33.15	0	140,182	0.00%
2022/07/15	4	32.74	27	32.36	32.35	-23	140,536	-0.02%
2022/07/14	9.1	32.83	8	32.97	32.90	1.1	142,385	0.00%
2022/07/13	40	32.76	101	32.78	33.00	-61	143,843	-0.04%	大賣/
2022/07/11	3	32.30	116	32.53	32.80	-113	147,671	-0.08%	大賣/鉅額交易
2022/07/08	9.1	32.64	16	32.72	32.10	-7	154,058	0.00%
2022/07/07	161	32.32	18	31.54	32.40	143	161,643	0.09%	大買/鉅額交易
2022/07/06	12.1	32.04	61	32.10	31.60	-48.9	163,831	-0.03%
2022/07/05	215	31.90	124	31.86	32.30	91	165,592	0.05%	大買/大賣/
2022/07/04	14.3	31.09	13	30.86	31.05	1.3	166,621	0.00%
2022/07/01	5	30.17	10	29.75	29.75	-5	168,453	0.00%
2022/06/30	2	31.70	1	31.60	31.65	1	168,841	0.00%
2022/06/29	4	30.98	3	31.28	31.60	1	168,883	0.00%
2022/06/28	14.8	30.71	3	31.02	31.20	11.8	169,130	0.01%
2022/06/27	5	31.00	4	31.43	31.20	1	169,867	0.00%
2022/06/24	4.1	30.35	2	30.60	30.30	2.1	170,737	0.00%
2022/06/23	6	30.70	4	30.53	30.35	2	169,859	0.00%
2022/06/22	60.1	31.76	11	31.83	31.75	49.1	169,261	0.03%
2022/06/21	10	31.32	22	30.67	31.55	-12	167,962	-0.01%
2022/06/20	6	29.64	1,034	29.56	28.70	-1,028	167,436	-0.61%	大賣/鉅額交易
2022/06/17	45	29.77	14	29.79	29.90	31	168,281	0.02%
2022/06/16	16	31.66	76	31.97	31.45	-60	167,078	-0.04%
2022/06/15	2	32.50	0	0.00	32.10	2	169,917	0.00%
2022/06/14	11	32.04	9	32.23	32.35	2	175,565	0.00%
2022/06/13	18	33.17	15	32.77	32.65	3	177,186	0.00%
2022/06/10	22	33.10	2	33.03	32.85	20	178,491	0.01%
2022/06/09	0	34.13	0	0.00	34.15	0	178,212	0.00%
2022/06/08	12	33.95	11	33.86	33.85	1	179,405	0.00%
2022/06/07	41	34.38	41	34.18	34.10	0	182,089	0.00%
2022/06/06	5	35.02	4	34.98	34.90	1	183,639	0.00%
2022/06/02	63	35.21	37	35.04	35.50	26	186,884	0.01%
2022/06/01	13	34.27	9	34.37	34.20	4	188,957	0.00%
2022/05/31	14	34.38	5	34.24	34.10	9	191,612	0.00%
2022/05/30	21	34.19	31	34.05	34.20	-10	191,231	-0.01%
2022/05/27	14	33.14	10	33.53	32.90	4	193,703	0.00%
2022/05/26	12	33.39	9	33.01	32.85	3	196,971	0.00%
2022/05/25	8	32.61	14	32.63	33.55	-6	201,732	0.00%
2022/05/24	43	32.00	65	32.08	31.95	-22	209,891	-0.01%
2022/05/23	3	31.73	9	32.09	32.35	-6	216,163	0.00%
2022/05/20	11	31.16	12	30.87	30.70	-1	221,814	0.00%
2022/05/19	79	30.37	61	30.57	30.75	18	226,788	0.01%
2022/05/18	50	32.16	30	31.85	31.75	20	234,923	0.01%
2022/05/17	16	31.80	55	31.93	31.80	-39	243,387	-0.02%
2022/05/16	10	32.50	10	31.73	32.25	0	247,932	0.00%
2022/05/13	61	31.51	38	31.54	31.80	23	253,732	0.01%
2022/05/12	137	33.04	151	33.36	31.15	-14	254,671	-0.01%	大買/大賣/
2022/05/11	6	35.08	0	0.00	34.55	6	254,975	0.00%
2022/05/10	37	34.53	37	34.25	35.70	0	257,234	0.00%
2022/05/09	51	35.85	76	35.41	35.00	-25	259,304	-0.01%
2022/05/06	31	35.61	21.2	35.74	36.20	9.8	260,951	0.00%
2022/05/05	12.2	35.81	15	35.99	35.90	-2.8	261,435	0.00%
2022/05/04	11	35.92	8	36.01	35.70	3	259,883	0.00%
2022/05/03	24	35.70	26.1	35.95	35.50	-2.1	258,777	0.00%
2022/04/29	118	35.52	119	35.35	35.65	-1	257,165	0.00%	大買/大賣/
2022/04/28	89	34.22	204	34.13	33.75	-115	254,926	-0.05%	大賣/鉅額交易
2022/04/27	26	34.21	3	33.83	34.60	23	253,462	0.01%
2022/04/26	62	36.30	22	36.12	35.05	40	251,105	0.02%
2022/04/25	37	35.18	45	35.64	36.25	-8	247,302	0.00%
2022/04/22	52	36.04	23	35.88	36.15	29	244,832	0.01%
2022/04/21	8	35.41	10	35.52	35.65	-2	243,174	0.00%
2022/04/20	36	35.40	54	35.22	34.80	-18	242,518	-0.01%
2022/04/19	12	35.53	54	35.48	35.35	-42	240,763	-0.02%
2022/04/18	43	34.91	14	35.13	34.45	29	238,385	0.01%
2022/04/15	65	36.82	47	36.76	36.30	18	235,455	0.01%
2022/04/14	1,485	36.78	1,655	36.70	37.35	-170	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	123	35.63	260	35.35	35.25	-137	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	345	33.97	62.1	33.67	34.10	282.9	218,849	0.13%	大買/鉅額交易
2022/04/11	143	33.33	133	33.42	33.65	10	215,853	0.00%	大買/大賣/
2022/04/08	52	32.96	30	33.42	33.75	22	214,422	0.01%
2022/04/07	191	33.30	234	32.49	32.00	-43	212,367	-0.02%	大買/大賣/
2022/04/06	533	33.18	548.9	33.31	34.20	-15.9	209,863	-0.01%	大買/大賣/
2022/04/01	119	32.89	88	32.92	33.00	31	207,903	0.01%	大買/
2022/03/31	16	32.52	9	32.45	32.25	7	207,130	0.00%
2022/03/30	5	32.68	1	33.30	32.20	4	207,403	0.00%
2022/03/29	3.1	32.51	11	32.53	32.30	-7.9	206,220	0.00%
2022/03/28	2	31.30	3	30.55	31.25	-1	204,369	0.00%
2022/03/25	53.1	31.49	6	31.29	31.00	47.1	204,483	0.02%
2022/03/24	75.1	31.55	187	31.67	31.55	-111.9	203,698	-0.05%	大賣/鉅額交易
2022/03/23	314.1	32.85	1,287	32.88	32.45	-972.9	202,526	-0.48%	大買/大賣/鉅額交易
2022/03/22	1,476	32.33	726	32.19	32.20	750	202,413	0.37%	大買/大賣/鉅額交易
2022/03/21	88	33.78	49.1	33.47	33.05	38.9	201,588	0.02%
2022/03/18	257	33.79	61	33.38	33.50	196	202,480	0.10%	大買/鉅額交易
2022/03/17	144	33.32	292.4	32.97	33.55	-148.4	202,948	-0.07%	大買/大賣/鉅額交易
2022/03/16	270	30.84	111	30.47	31.00	159	202,345	0.08%	大買/大賣/鉅額交易
2022/03/15	60	30.21	158	30.11	29.50	-98	206,672	-0.05%	大賣/
2022/03/14	17	29.96	11	30.18	29.60	6	208,853	0.00%
2022/03/11	16	29.76	14	29.79	30.25	2	211,975	0.00%
2022/03/10	170	29.96	156	30.09	29.80	14	211,938	0.01%	大買/大賣/
2022/03/09	349	28.62	349	28.70	28.30	0	210,120	0.00%	大買/大賣/
2022/03/08	113	28.18	85	28.23	27.95	28	209,391	0.01%	大買/
2022/03/07	1,733	30.24	2,172	30.31	29.80	-439	206,618	-0.21%	大買/大賣/鉅額交易
2022/03/04	418	32.13	397	32.32	32.05	21	205,273	0.01%	大買/大賣/
2022/03/03	28	32.44	18	32.73	32.70	10	206,153	0.00%
2022/03/02	2,025	31.52	2,639	31.45	31.40	-614	207,895	-0.30%	大買/大賣/鉅額交易
2022/03/01	1,840	32.30	1,213	32.73	32.10	627	209,268	0.30%	大買/大賣/鉅額交易
2022/02/25	2,237.2	33.38	2,473	33.80	32.25	-235.8	209,948	-0.11%	大買/大賣/鉅額交易
2022/02/24	882	34.16	87	34.02	33.00	795	206,874	0.38%	大買/鉅額交易
2022/02/23	382	34.27	116	33.99	35.50	266	200,874	0.13%	大買/大賣/鉅額交易
2022/02/22	276	32.58	542	32.50	32.95	-266	197,493	-0.13%	大買/大賣/鉅額交易
2022/02/21	454	33.20	317	32.82	32.40	137	194,400	0.07%	大買/大賣/鉅額交易
2022/02/18	665.2	34.98	1,067	34.83	35.00	-401.9	194,210	-0.21%	大買/大賣/鉅額交易
2022/02/17	1,096	34.19	431.3	33.91	34.80	664.7	193,957	0.34%	大買/大賣/鉅額交易
2022/02/16	48	32.11	227	32.25	31.65	-179	187,954	-0.10%	大賣/鉅額交易
2022/02/15	647	30.98	845	31.13	31.25	-198	186,760	-0.11%	大買/大賣/鉅額交易
2022/02/14	40	29.58	55	29.47	29.10	-15	185,349	-0.01%
2022/02/11	371	29.74	396	29.72	30.15	-25	187,608	-0.01%	大買/大賣/
2022/02/10	168	28.89	77	28.78	28.85	91	187,661	0.05%	大買/
2022/02/09	206	28.32	53	28.29	28.40	153	188,780	0.08%	大買/鉅額交易
2022/02/08	209	27.58	266	27.17	27.35	-57	186,505	-0.03%	大買/大賣/
2022/02/07	299	26.07	221	26.28	26.40	78	185,701	0.04%	大買/大賣/
2022/01/26	10	23.93	5	24.15	24.00	5	185,914	0.00%
2022/01/25	3	23.73	145	23.65	23.55	-142	188,781	-0.08%	大賣/鉅額交易
2022/01/21	41	24.67	20	24.35	24.35	21	189,644	0.01%
2022/01/20	25	25.12	21	25.40	25.30	4	189,245	0.00%
2022/01/19	10	25.00	0	0.00	25.10	10	188,848	0.01%
2022/01/18	31	25.77	33	25.90	25.60	-2	188,171	0.00%
2022/01/17	4	25.66	5	25.40	25.90	-1	187,860	0.00%
2022/01/14	1,082	25.21	234	25.32	25.45	848	187,499	0.45%	大買/大賣/鉅額交易
2022/01/13	8	25.27	5	25.50	25.10	3	186,821	0.00%
2022/01/12	50	25.65	41	25.79	25.30	9	185,939	0.00%
2022/01/11	26	26.20	38	26.38	26.15	-12	185,300	-0.01%
2022/01/10	27	26.32	22	26.60	26.25	5	184,687	0.00%
2022/01/07	319	27.03	309	26.91	27.00	10	183,612	0.01%	大買/大賣/
2022/01/06	3	27.17	25	27.35	27.30	-22	181,086	-0.01%
2022/01/05	13	27.42	8	27.52	27.30	5	180,570	0.00%
2022/01/04	0	0.00	9	27.06	27.25	-9	179,822	-0.01%
2022/01/03	26	27.28	25	27.65	26.85	1	178,680	0.00%
2021/12/30	47	27.68	28	27.80	27.95	19	177,148	0.01%
2021/12/29	23	27.46	9	28.00	27.25	14	176,277	0.01%
2021/12/28	118	27.32	130	27.38	27.40	-12	175,596	-0.01%	大買/大賣/
2021/12/27	5	26.47	15	26.94	27.40	-10	176,831	-0.01%
2021/12/24	65	27.34	51	27.04	26.80	14	176,270	0.01%
2021/12/23	6	26.60	0	0.00	26.60	6	174,968	0.00%
2021/12/22	0	26.90	7	26.91	26.60	-7	174,588	0.00%
2021/12/21	41	26.62	25	26.75	26.75	16	174,222	0.01%
2021/12/20	10	26.45	56	26.72	27.25	-46	173,434	-0.03%
2021/12/17	34	26.61	4	26.85	26.40	30	172,341	0.02%
2021/12/16	45	26.77	35	26.87	26.80	10	171,136	0.01%
2021/12/15	436	27.09	403	27.32	27.25	33	169,131	0.02%	大買/大賣/
2021/12/14	12.1	26.42	27	26.40	26.20	-15	167,078	-0.01%
2021/12/13	59	28.09	108	28.18	27.60	-49	163,366	-0.03%	大賣/
2021/12/10	121	29.85	85	30.30	29.30	36	158,566	0.02%	大買/
2021/12/09	59	29.47	85.1	29.83	30.10	-26.1	152,589	-0.02%
2021/12/08	56	28.32	244	28.46	28.65	-188	144,806	-0.13%	大賣/鉅額交易
2021/12/07	210	27.30	234	27.36	27.90	-24	139,757	-0.02%	大買/大賣/
2021/12/06	140	26.07	192.1	26.20	26.20	-52.1	135,361	-0.04%	大買/大賣/
2021/12/03	674	25.53	673	25.69	25.15	1	133,389	0.00%	大買/大賣/
2021/12/02	29	24.92	2	25.10	25.00	27	131,359	0.02%
2021/12/01	404	24.88	399	25.13	25.85	5	129,445	0.00%	大買/大賣/
2021/11/30	28	25.45	79	25.34	25.20	-51	127,572	-0.04%
2021/11/29	241	24.12	43	23.98	23.75	198	124,348	0.16%	大買/鉅額交易
2021/11/26	365	26.29	467	25.89	25.85	-102	119,821	-0.09%	大買/大賣/鉅額交易
2021/11/25	185.1	28.51	174	28.86	28.70	11.1	113,469	0.01%	大買/大賣/
2021/11/24	153	26.91	157	27.13	28.35	-4	107,192	0.00%	大買/大賣/
2021/11/23	28.1	26.11	5	26.37	25.80	23.1	101,841	0.02%
2021/11/22	83	26.72	47	26.89	26.40	36	98,347	0.04%
2021/11/19	100	27.76	75	28.20	27.20	25	94,565	0.03%
2021/11/18	25	28.32	68	28.66	28.30	-43	91,015	-0.05%
2021/11/17	80	28.50	126	28.81	29.25	-46	87,888	-0.05%	大賣/
2021/11/16	1,215	28.94	1,129.3	29.01	28.00	85.7	81,996	0.10%	大買/大賣/
2021/11/15	0	0.00	63	26.17	26.75	-63	71,339	-0.09%
2021/11/12	100	26.12	286	25.77	26.40	-186	68,470	-0.27%	大賣/鉅額交易
2021/11/11	259	26.92	54.2	26.99	27.10	204.8	63,481	0.32%	大買/鉅額交易
2021/11/10	268	25.46	34	25.20	25.75	234	57,761	0.41%	大買/鉅額交易
2021/11/09	122	24.32	179	24.55	24.95	-57	52,564	-0.11%	大買/大賣/
2021/11/08	13	23.08	14.1	23.05	23.50	-1.1	47,885	0.00%
2021/11/05	11	21.11	31	21.40	21.60	-20	43,970	-0.05%
2021/11/04	110	21.62	35	21.52	21.00	75	45,051	0.17%	大買/
2021/11/03	116	20.65	49	20.92	20.70	67	43,869	0.15%	大買/
2021/11/02	12	20.50	82	20.75	20.50	-70	42,033	-0.17%
2021/11/01	50	19.55	11	19.66	19.65	39	39,051	0.10%
2021/10/29	5	18.86	2	18.90	18.85	3	37,220	0.01%
2021/10/28	3	18.63	39	18.51	18.60	-36	36,898	-0.10%
2021/10/27	25	18.16	0	0.00	18.15	25	36,640	0.07%
2021/10/25	6	18.50	2	18.35	18.35	4	37,273	0.01%
2021/10/22	10	18.23	1	18.30	18.20	9	37,815	0.02%
2021/10/21	3	18.40	1	18.60	18.40	2	38,612	0.01%
2021/10/20	7	18.94	5	18.70	18.65	2	39,060	0.01%
2021/10/19	9	18.88	6	18.90	18.90	3	39,864	0.01%
2021/10/18	2	18.50	2	18.55	18.55	0	39,850	0.00%
2021/10/15	2	18.30	5	18.50	18.50	-3	40,834	-0.01%
2021/10/14	10	18.42	4	18.55	18.20	6	41,232	0.01%
2021/10/13	2	18.65	10	18.60	18.70	-8	41,310	-0.02%
2021/10/12	10	18.25	17	18.58	18.30	-7	41,430	-0.02%
2021/10/08	5	18.20	2	18.40	18.35	3	42,155	0.01%
2021/10/07	17	18.22	6	18.39	18.25	11	43,612	0.03%
2021/10/06	9	18.31	0	0.00	18.20	9	45,350	0.02%
2021/10/05	0	0.00	4	18.61	18.70	-4	46,385	-0.01%
2021/10/04	405	19.63	404	19.64	18.50	1	46,682	0.00%	大買/大賣/
2021/10/01	2	18.90	8	18.65	18.50	-6	45,616	-0.01%
2021/09/30	0	0.00	1	19.00	18.90	-1	46,679	0.00%
2021/09/29	3	18.52	102	18.40	18.60	-99	47,131	-0.21%	大賣/
2021/09/28	0	0.00	7	18.57	18.60	-7	47,740	-0.01%
2021/09/27	3	18.33	127	18.30	18.35	-124	48,343	-0.26%	大賣/鉅額交易
2021/09/24	0	0.00	3	17.95	17.90	-3	50,002	-0.01%
2021/09/23	1	17.50	1	17.75	17.65	0	50,895	0.00%
2021/09/22	7	17.19	2	17.18	17.15	5	52,750	0.01%
2021/09/15	5	17.35	0	0.00	17.35	5	59,561	0.01%
2021/09/14	13	17.56	0	0.00	17.50	13	62,382	0.02%
2021/09/13	8	17.81	0	0.00	17.70	8	73,236	0.01%
2021/09/10	1	17.40	3	17.65	17.80	-2	80,826	0.00%
2021/09/09	44	17.36	0	0.00	17.30	44	82,756	0.05%
2021/09/08	5	17.75	0	0.00	17.80	5	83,818	0.01%
2021/09/07	4	17.85	20	17.89	17.90	-16	85,646	-0.02%
2021/09/06	12	17.74	14	17.75	17.70	-2	87,128	0.00%
2021/09/03	7	18.31	0	0.00	18.20	7	89,262	0.01%
2021/09/02	30	18.48	0	0.00	18.45	30	91,633	0.03%
2021/09/01	15	18.88	0	0.00	18.85	15	94,140	0.02%
2021/08/31	0	0.00	3	19.23	19.20	-3	98,050	0.00%
2021/08/30	0	0.00	1	19.05	19.00	-1	102,615	0.00%
2021/08/26	0	0.00	5	19.05	18.90	-5	114,921	0.00%
2021/08/25	5	18.95	6	18.92	18.95	-1	116,884	0.00%
2021/08/24	3	18.88	0	0.00	18.65	3	117,844	0.00%
2021/08/23	20	18.55	59	18.63	19.10	-39	118,241	-0.03%
2021/08/20	31	18.08	2	18.05	18.05	29	120,353	0.02%
2021/08/19	1	18.80	12	18.45	18.35	-11	123,086	-0.01%
2021/08/18	53	17.85	147	18.06	18.50	-94	122,758	-0.08%	大賣/
2021/08/17	0	0.00	3	18.40	18.35	-3	122,033	0.00%
2021/08/16	53	18.38	3	18.32	18.20	50	122,294	0.04%
2021/08/13	94	19.21	98	19.40	18.80	-4	122,098	0.00%
2021/08/12	6	18.73	35	19.07	18.75	-29	121,341	-0.02%
2021/08/11	34	18.61	0	0.00	18.45	34	121,801	0.03%
2021/08/10	12	19.33	109	19.22	19.40	-97	121,967	-0.08%	大賣/
2021/08/09	2	20.00	31.4	19.45	20.00	-29.4	120,625	-0.02%
2021/08/06	101	18.30	0	0.00	18.20	101	120,024	0.08%	大買/鉅額交易
2021/08/05	100	18.35	100	18.15	18.15	0	122,038	0.00%
2021/08/04	2	18.20	0	0.00	18.20	2	123,277	0.00%
2021/08/03	3	18.32	0	0.00	18.15	3	125,381	0.00%
2021/08/02	2	18.05	4	18.45	18.50	-2	126,728	0.00%
2021/07/30	22	18.52	0	0.00	18.25	22	128,275	0.02%
2021/07/29	0	0.00	22	18.91	18.95	-22	129,505	-0.02%
2021/07/28	20	18.65	1	18.30	18.50	19	130,901	0.01%
2021/07/27	25	19.26	21	19.35	18.90	4	133,244	0.00%
2021/07/26	27	19.20	4	19.10	18.80	23	133,790	0.02%
2021/07/23	15	19.05	104	18.81	19.10	-89	134,889	-0.07%	大賣/
2021/07/22	7	18.00	3	18.17	18.00	4	137,925	0.00%
2021/07/21	79	18.25	11	18.54	18.10	68	139,472	0.05%
2021/07/20	47	18.61	46	18.83	18.65	1	140,025	0.00%
2021/07/19	20	18.91	22	19.25	19.20	-2	142,805	0.00%
2021/07/15	1	18.85	82	19.40	19.55	-81	152,466	-0.05%
2021/07/14	46	18.19	17	18.59	18.50	29	152,523	0.02%
2021/07/13	79.1	19.05	13	18.83	18.70	66.1	153,671	0.04%
2021/07/12	10	19.90	24	19.69	19.70	-14	152,816	-0.01%
2021/07/09	2	20.15	0	0.00	20.10	2	152,497	0.00%
2021/07/08	6	20.49	9	20.39	20.55	-3	155,389	0.00%
2021/07/07	33	20.97	7	20.76	20.75	26	159,656	0.02%
2021/07/06	20	21.00	0	0.00	20.75	20	159,274	0.01%
2021/07/05	0	0.00	31	20.33	20.60	-31	159,608	-0.02%
2021/07/02	8	20.29	0	0.00	20.15	8	159,522	0.01%
2021/07/01	38	20.47	25	21.06	20.35	13	158,807	0.01%
2021/06/30	18	20.33	4	20.56	20.15	14	157,185	0.01%
2021/06/29	9	20.17	32	20.06	20.05	-23	156,660	-0.01%
2021/06/28	53.4	20.90	140	20.92	20.85	-86.6	155,261	-0.06%	大賣/
2021/06/25	56	21.43	35	21.48	21.55	21	154,111	0.01%
2021/06/24	92	21.32	65	21.29	20.95	27	152,547	0.02%
2021/06/23	20	20.65	19.5	20.64	20.95	0.5	150,628	0.00%
2021/06/22	326	22.56	115	22.38	21.15	211	148,126	0.14%	大買/大賣/鉅額交易
2021/06/21	138.5	21.12	236	21.44	22.10	-97.5	137,962	-0.07%	大買/大賣/
2021/06/18	9	20.45	16	20.55	20.10	-7	131,151	-0.01%
2021/06/17	5	19.99	38	19.90	20.30	-33	131,122	-0.03%
2021/06/16	44.1	19.90	20	19.96	19.65	24.1	130,451	0.02%
2021/06/15	23	20.05	2	20.25	20.10	21	129,022	0.02%
2021/06/11	102	20.52	105	20.77	20.20	-3	128,197	0.00%	大買/大賣/
2021/06/10	64	19.97	86	20.60	20.70	-22	127,350	-0.02%
2021/06/09	111	20.75	17	20.74	20.35	94	125,152	0.08%	大買/
2021/06/08	194	21.54	215	21.60	21.45	-21	123,106	-0.02%	大買/大賣/
2021/06/07	142	20.94	126	21.02	20.35	16	119,378	0.01%	大買/大賣/
2021/06/04	1,845.1	21.86	2,381.3	21.73	21.50	-536.2	114,946	-0.47%	大買/大賣/鉅額交易
2021/06/03	619	20.04	247.1	20.01	20.05	371.9	105,016	0.35%	大買/大賣/鉅額交易
2021/06/02	34	18.04	55	18.07	18.25	-21	104,032	-0.02%
2021/06/01	33	17.57	26	17.27	18.00	7	102,455	0.01%
2021/05/31	45	17.20	1	17.10	17.00	44	101,943	0.04%
2021/05/28	74	17.64	629	17.70	17.40	-555	102,212	-0.54%	大賣/鉅額交易
2021/05/27	620	17.12	33.2	16.64	17.15	586.9	101,426	0.58%	大買/鉅額交易
2021/05/24	5	14.70	23	15.25	15.25	-18	108,044	-0.02%
2021/05/21	5	15.05	6	15.20	15.20	-1	110,583	0.00%
2021/05/20	33	14.81	44	15.05	14.85	-11	111,913	-0.01%
2021/05/19	54	14.95	35	15.11	15.30	19	111,530	0.02%
2021/05/18	35	14.18	40.6	14.08	14.45	-5.6	110,577	-0.01%
2021/05/17	55	13.32	38	13.51	13.15	17	109,777	0.02%
2021/05/14	3.1	14.30	2	14.90	14.60	1.1	108,975	0.00%
2021/05/13	25	14.37	18	14.48	14.70	7	107,947	0.01%
2021/05/12	25	15.54	16	15.53	15.25	9	105,731	0.01%
2021/05/11	19	17.69	63.1	17.08	16.90	-44.1	104,281	-0.04%
2021/05/10	29	17.00	6	17.18	17.50	23	102,378	0.02%
2021/05/07	35	16.17	52	16.28	16.65	-17	101,205	-0.02%
2021/05/06	11	16.51	2	16.50	16.45	9	100,146	0.01%
2021/05/05	35.5	16.93	11	16.95	16.80	24.5	99,234	0.02%
2021/05/04	27.2	17.30	87	18.08	17.15	-59.9	97,487	-0.06%
2021/05/03	72	18.29	26	18.32	17.95	46	94,528	0.05%
2021/04/29	146	18.96	70	19.24	18.90	76	93,081	0.08%	大買/
2021/04/28	87	19.64	121	19.95	19.45	-34	91,449	-0.04%	大賣/
2021/04/27	35	19.53	71	19.31	19.30	-36	87,792	-0.04%
2021/04/26	6.5	18.76	19	18.78	18.90	-12.5	85,824	-0.01%
2021/04/23	74.7	18.96	34	19.23	18.70	40.7	84,547	0.05%
2021/04/22	173	19.92	147	19.73	19.30	26	81,802	0.03%	大買/大賣/
2021/04/21	121	18.45	91.2	18.68	19.05	29.8	74,928	0.04%	大買/
2021/04/20	64.2	17.78	51	17.80	17.80	13.2	71,346	0.02%
2021/04/19	130	17.85	161.4	18.01	18.05	-31.4	70,459	-0.04%	大買/大賣/
2021/04/16	55	17.02	75	17.16	17.15	-20	67,941	-0.03%
2021/04/15	48.4	17.03	24.2	17.20	17.05	24.2	66,944	0.04%
2021/04/14	67	17.39	105	17.73	17.00	-38	66,245	-0.06%	大賣/
2021/04/13	768.3	17.61	692	17.48	17.45	76.3	62,734	0.12%	大買/大賣/
2021/04/12	66.2	16.07	48	16.17	16.20	18.2	57,680	0.03%
2021/04/09	88.1	16.11	9	16.11	15.80	79.1	57,093	0.14%
2021/04/08	12	15.93	258	15.89	15.95	-246	56,070	-0.44%	大賣/鉅額交易
2021/04/07	3.2	15.62	1	15.65	15.65	2.2	55,658	0.00%
2021/04/06	1	15.60	22	15.69	15.60	-21	56,202	-0.04%
2021/04/01	10	15.68	2	15.80	15.75	8	56,549	0.01%
2021/03/30	196.2	15.68	7	15.49	15.50	189.2	56,115	0.34%	大買/鉅額交易
2021/03/29	6.2	15.96	4	15.90	15.90	2.2	56,481	0.00%
2021/03/26	9	15.54	177	15.79	15.80	-168	57,154	-0.29%	大賣/鉅額交易
2021/03/25	18.1	15.10	2	15.35	15.35	16.1	58,113	0.03%
2021/03/24	64.2	15.27	6	15.43	15.30	58.2	58,920	0.10%
2021/03/23	117	15.77	8	15.85	15.60	109	58,569	0.19%	大買/鉅額交易
2021/03/22	59	16.24	48	16.37	16.20	11	58,611	0.02%
2021/03/19	15	15.76	19	15.81	16.00	-4	59,825	-0.01%
2021/03/18	6.1	15.74	11	15.90	15.70	-4.9	59,692	-0.01%
2021/03/17	24	15.84	28	15.87	15.80	-4	59,603	-0.01%
2021/03/16	54	15.91	23	15.79	15.80	31	59,039	0.05%
2021/03/15	10.2	15.55	17	15.52	15.45	-6.8	57,676	-0.01%
2021/03/12	56	15.46	108	15.42	15.45	-52	57,626	-0.09%	大賣/
2021/03/10	26.1	15.02	0	0.00	14.95	26.1	57,385	0.05%
2021/03/09	0	0.00	5.6	15.28	15.35	-5.6	57,915	-0.01%
2021/03/08	29.1	14.70	1	14.70	14.65	28.1	57,848	0.05%
2021/03/05	24	14.81	3	14.83	14.80	21	57,840	0.04%
2021/03/04	104	15.25	124	15.06	15.10	-20	61,618	-0.03%	大買/大賣/
2021/03/03	47	14.98	24	15.07	15.20	23	61,623	0.04%
2021/03/02	105	15.61	20	15.57	15.15	85	61,033	0.14%	大買/
2021/02/26	108	15.96	134	15.73	15.80	-26	60,306	-0.04%	大買/大賣/
2021/02/25	379	15.58	307	15.53	15.85	72	55,988	0.13%	大買/大賣/
2021/02/24	42	14.66	13	14.70	14.55	29	52,065	0.06%
2021/02/23	55	14.93	105	14.76	14.80	-50	50,809	-0.10%	大賣/
2021/02/22	48	14.05	126	13.88	14.35	-78	48,231	-0.16%	大賣/
2021/02/19	3	13.32	30	13.38	13.40	-27	47,586	-0.06%
2021/02/18	73	13.34	11	13.17	13.30	62	47,991	0.13%
2021/02/17	58	13.23	58	13.16	13.15	0	47,859	0.00%
2021/02/05	4	12.95	1	13.00	12.95	3	47,450	0.01%
2021/02/04	1	12.75	0	0.00	12.75	1	47,339	0.00%
2021/02/03	2	12.75	0	0.00	12.60	2	49,575	0.00%
2021/02/02	9	12.74	0	0.00	12.65	9	50,313	0.02%
2021/01/29	1	12.70	2	12.60	12.55	-1	49,937	0.00%
2021/01/28	14	12.98	1	12.75	12.90	13	49,578	0.03%
2021/01/27	11	12.58	18	12.56	12.50	-7	48,920	-0.01%
2021/01/26	15	12.15	0	0.00	12.15	15	48,187	0.03%
2021/01/25	2	12.15	0	0.00	12.10	2	48,089	0.00%
2021/01/20	7	12.01	5	12.02	12.10	2	48,045	0.00%
2021/01/19	0	0.00	1	12.30	12.40	-1	47,726	0.00%
2021/01/18	1	11.95	10	12.43	12.50	-9	47,855	-0.02%
2021/01/15	19	12.24	0	0.00	12.20	19	47,671	0.04%
2021/01/14	3	12.60	0	0.00	12.60	3	47,222	0.01%
2021/01/13	1	12.65	5.9	12.64	12.60	-4.9	47,039	-0.01%
2021/01/12	1	12.55	0	0.00	12.55	1	46,947	0.00%
2021/01/05	10	12.85	0	0.00	12.95	10	45,806	0.02%
2021/01/04	9	13.03	12	12.92	13.05	-3	45,562	-0.01%
2020/12/31	1	13.15	4	13.20	13.15	-3	44,825	-0.01%
2020/12/30	2	13.25	0	0.00	13.40	2	44,502	0.00%
2020/12/29	18	13.63	0	0.00	13.65	18	44,069	0.04%
2020/12/28	2	13.00	40	13.25	13.25	-38	43,333	-0.09%
2020/12/25	7	13.11	65	13.12	13.10	-58	42,666	-0.14%
2020/12/23	5	12.52	3	12.97	13.05	2	41,916	0.00%
2020/12/22	97	13.68	17	13.60	13.15	80	40,480	0.20%
2020/12/21	60	14.11	40	14.26	14.10	20	38,980	0.05%
2020/12/18	51	13.84	173	13.91	13.90	-122	37,616	-0.32%	大賣/鉅額交易
2020/12/17	14	13.76	40	13.80	13.85	-26	36,486	-0.07%
2020/12/16	73	13.80	5	13.77	13.85	68	36,077	0.19%
2020/12/15	219	14.35	33	13.77	13.70	186	35,193	0.53%	大買/鉅額交易
2020/12/14	10	13.33	15	13.20	13.40	-5	31,911	-0.02%
2020/12/11	2	13.15	6	13.20	13.15	-4	31,245	-0.01%
2020/12/10	8	13.45	6	13.35	13.45	2	30,798	0.01%
2020/12/09	14	13.44	73	13.40	13.40	-59	30,630	-0.19%
2020/12/08	35	13.38	3	13.50	13.30	32	30,470	0.11%
2020/12/07	16	13.14	60	13.32	13.25	-44	30,268	-0.15%
2020/12/04	15	13.30	71	13.36	13.30	-56	29,885	-0.19%
2020/12/03	1	13.45	5	13.55	13.50	-4	29,943	-0.01%
2020/12/02	1	13.10	132	13.30	13.30	-131	29,508	-0.44%	大賣/鉅額交易
2020/12/01	1	12.80	202	12.80	12.95	-201	28,418	-0.71%	大賣/鉅額交易
2020/11/30	237	12.66	0	0.00	12.65	237	28,079	0.84%	大買/鉅額交易
2020/11/27	45	12.91	10	12.95	12.90	35	23,704	0.15%
2020/11/26	42	13.22	4	13.23	13.25	38	22,868	0.17%
2020/11/25	14	13.29	18	13.50	13.25	-4	22,762	-0.02%
2020/11/24	17	12.66	4	12.75	12.70	13	21,069	0.06%
2020/11/23	1	12.55	0	0.00	12.60	1	20,561	0.00%
2020/11/20	4	12.51	4	12.55	12.60	0	20,404	0.00%
2020/11/19	51	12.61	5	12.50	12.60	46	20,610	0.22%
2020/11/18	102	12.48	209	12.54	12.40	-107	20,009	-0.53%	大買/大賣/鉅額交易
2020/11/17	170	12.05	28	12.01	12.10	142	18,892	0.75%	大買/鉅額交易
2020/11/16	1	11.90	11	11.82	11.75	-10	18,370	-0.05%
2020/11/13	19	11.77	4	11.83	11.85	15	18,236	0.08%
2020/11/12	15	11.88	37	11.95	11.90	-22	18,149	-0.12%
2020/11/11	110	11.94	8	11.65	12.10	102	17,963	0.57%	大買/鉅額交易
2020/11/10	6	12.15	282	12.15	12.15	-276	15,759	-1.75%	大賣/鉅額交易
2020/11/04	2	11.10	0	0.00	11.10	2	15,357	0.01%
2020/11/02	8	10.75	0	0.00	10.80	8	15,653	0.05%
2020/10/29	2	10.90	0	0.00	10.85	2	15,713	0.01%
2020/10/28	5	11.10	3	11.10	11.00	2	15,790	0.01%
2020/10/27	4	11.05	0	0.00	11.05	4	15,691	0.03%
2020/10/21	0	0.00	8	10.70	10.65	-8	15,566	-0.05%
2020/10/16	5	10.65	0	0.00	10.60	5	15,526	0.03%
2020/10/13	12	10.65	0	0.00	10.65	12	15,464	0.08%
2020/10/12	5	10.70	0	0.00	10.75	5	15,549	0.03%
2020/10/08	1	10.75	0	0.00	10.75	1	15,586	0.01%
2020/10/07	4	10.80	0	0.00	10.75	4	15,646	0.03%
2020/10/06	8	10.85	0	0.00	10.85	8	15,708	0.05%
2020/09/29	5	10.75	0	0.00	10.75	5	16,143	0.03%
2020/09/28	0	0.00	1	10.75	10.95	-1	16,559	-0.01%
2020/09/25	1	10.75	1	10.65	10.75	0	16,601	0.00%
2020/09/24	5	10.70	0	0.00	10.65	5	16,575	0.03%
2020/09/23	5	10.90	0	0.00	10.90	5	16,374	0.03%
2020/09/22	5	11.10	0	0.00	10.95	5	16,360	0.03%
2020/09/21	5	11.15	0	0.00	11.20	5	16,260	0.03%
2020/09/18	2	11.30	0	0.00	11.30	2	16,366	0.01%
2020/09/16	5	11.30	0	0.00	11.30	5	16,435	0.03%
2020/09/11	5	11.50	0	0.00	11.45	5	16,497	0.03%
2020/09/10	5	11.60	0	0.00	11.55	5	16,514	0.03%
2020/09/09	2	11.70	0	0.00	11.80	2	16,476	0.01%
2020/09/08	16	11.89	5	11.93	11.85	11	16,573	0.07%
2020/09/07	0	0.00	1	11.70	11.65	-1	16,268	-0.01%
2020/09/04	1	11.25	10	11.50	11.50	-9	16,082	-0.06%
2020/09/03	3	11.30	0	0.00	11.40	3	16,125	0.02%
2020/08/28	0	0.00	1	11.40	11.45	-1	17,340	-0.01%
2020/08/26	2	11.45	0	0.00	11.50	2	17,307	0.01%
2020/08/25	2	11.45	0	0.00	11.40	2	17,306	0.01%
2020/08/20	3	10.87	0	0.00	10.85	3	18,014	0.02%
2020/08/19	6	11.16	0	0.00	11.10	6	17,946	0.03%
2020/08/17	0	0.00	3	11.20	11.45	-3	17,922	-0.02%
2020/08/14	3	11.12	3	11.25	11.20	0	17,749	0.00%
2020/08/12	0	0.00	5	11.00	11.10	-5	18,293	-0.03%
2020/08/11	10	11.00	0	0.00	10.95	10	18,343	0.05%
2020/08/07	5	10.85	2	10.85	10.70	3	18,207	0.02%
2020/08/05	7	10.46	2	10.50	10.45	5	18,017	0.03%
2020/08/03	2	10.50	0	0.00	10.45	2	18,439	0.01%
2020/07/31	0	0.00	2	10.70	10.85	-2	18,351	-0.01%
2020/07/30	1	10.65	1	10.65	10.65	0	18,546	0.00%
2020/07/28	6	10.46	0	0.00	10.30	6	19,144	0.03%
2020/07/27	4	10.75	0	0.00	10.70	4	19,766	0.02%
2020/07/24	1	11.00	0	0.00	11.00	1	20,897	0.00%
2020/07/23	10	11.15	1	11.15	11.10	9	21,578	0.04%
2020/07/17	5	11.20	0	0.00	11.20	5	22,090	0.02%
2020/07/16	10	11.35	5	11.35	11.25	5	22,314	0.02%
2020/07/13	1	11.25	0	0.00	11.20	1	22,870	0.00%
2020/07/10	5	11.20	0	0.00	11.20	5	23,234	0.02%
2020/07/09	5	11.30	0	0.00	11.25	5	23,327	0.02%
2020/07/08	2	11.68	0	0.00	11.55	2	23,283	0.01%
2020/07/07	1	11.50	11	11.59	11.70	-10	23,275	-0.04%
2020/06/29	1	11.15	0	0.00	11.15	1	24,826	0.00%
2020/06/24	0	0.00	2	11.35	11.40	-2	24,994	-0.01%
2020/06/18	6	11.35	0	0.00	11.35	6	26,768	0.02%
2020/06/17	0	0.00	2	11.55	11.50	-2	27,015	-0.01%
2020/06/16	5	11.35	0	0.00	11.55	5	27,465	0.02%
2020/06/15	5	11.30	111.7	11.30	11.25	-106.7	27,906	-0.38%	大賣/鉅額交易
2020/06/12	33	11.36	0	0.00	11.50	33	28,417	0.12%
2020/06/11	7	11.90	4	11.95	11.80	3	28,616	0.01%
2020/06/10	2	12.15	15	12.15	12.20	-13	28,418	-0.05%
2020/06/09	6	12.06	2	12.20	12.20	4	28,646	0.01%
2020/06/08	0	0.00	4	12.23	12.30	-4	28,746	-0.01%
2020/06/05	4	12.15	100.3	11.60	12.10	-96.3	28,330	-0.34%
2020/06/04	0	0.00	100	11.43	11.40	-100	27,321	-0.37%
2020/06/03	1	11.20	0	0.00	11.25	1	27,186	0.00%
2020/05/28	1	11.40	10	11.20	11.25	-9	26,715	-0.03%
2020/05/27	10	11.40	100	11.28	11.40	-90	26,748	-0.34%
2020/05/22	3	11.00	0	0.00	11.00	3	26,397	0.01%
2020/05/20	13	11.33	0	0.00	11.05	13	26,256	0.05%
2020/05/19	11	11.21	3	11.15	11.10	8	25,860	0.03%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/14	1	11.00	0	0.00	11.00	1	25,376	0.00%
2020/05/13	0	0.00	1	11.15	11.20	-1	25,343	0.00%
2020/05/12	1	11.10	0	0.00	11.10	1	25,488	0.00%
2020/05/11	0	0.00	3	11.40	11.30	-3	25,419	-0.01%
2020/05/07	2	10.90	2	10.95	10.90	0	25,018	0.00%
2020/05/06	9	10.90	2	10.80	10.80	7	25,002	0.03%
2020/05/05	0	0.00	5	11.05	11.05	-5	24,974	-0.02%
2020/05/04	102	10.81	0	0.00	11.15	102	24,832	0.41%	大買/鉅額交易
2020/04/30	210	11.60	26	11.60	11.50	184	24,594	0.75%	大買/鉅額交易
2020/04/29	5	11.25	5	11.45	11.30	0	24,074	0.00%
2020/04/28	5	10.60	0	0.00	10.55	5	22,937	0.02%
2020/04/24	1	9.95	0	0.00	9.90	1	22,700	0.00%
2020/04/22	1	9.87	0	0.00	10.00	1	22,471	0.00%
2020/04/21	1	10.30	1	10.05	10.00	0	22,493	0.00%
2020/04/20	1	10.20	0	0.00	10.20	1	22,493	0.00%
2020/04/16	4	10.35	99.4	10.40	10.40	-95.4	22,086	-0.43%
2020/04/15	0	0.00	200	10.53	10.65	-200	21,916	-0.91%	大賣/鉅額交易
2020/04/14	0	0.00	210	10.20	10.25	-210	21,494	-0.98%	大賣/鉅額交易
2020/04/13	10	10.15	100	10.20	10.15	-90	21,246	-0.42%
2020/04/10	0	0.00	590	10.14	10.25	-590	21,104	-2.80%	大賣/鉅額交易
2020/04/07	1	9.05	1	9.07	9.07	0	19,246	0.00%
2020/03/30	1	8.78	1	9.06	9.00	0	18,261	0.00%
2020/03/26	0	0.00	3	9.15	9.11	-3	17,529	-0.02%
2020/03/25	41	9.38	7	9.32	9.26	34	17,413	0.20%
2020/03/24	5	8.61	0	0.00	8.63	5	16,655	0.03%
2020/03/23	2	7.87	0	0.00	8.10	2	16,114	0.01%
2020/03/20	5	7.97	4	8.05	7.91	1	15,830	0.01%
2020/03/18	3	9.40	0	0.00	8.55	3	14,442	0.02%
2020/03/17	3	9.54	4	9.66	9.45	-1	13,649	-0.01%
2020/03/16	4	10.19	0	0.00	10.05	4	13,257	0.03%
2020/03/13	13	10.37	5	10.35	10.75	8	12,898	0.06%
2020/03/12	4	11.43	0	0.00	11.30	4	12,383	0.03%
2020/03/10	3	11.50	0	0.00	11.70	3	11,748	0.03%
2020/03/09	5	11.60	0	0.00	11.50	5	11,531	0.04%
2020/03/06	0	0.00	5	11.75	11.75	-5	11,267	-0.04%
2020/03/03	7	11.71	0	0.00	11.60	7	10,595	0.07%
2020/03/02	2	11.65	1	11.75	11.60	1	10,441	0.01%
2020/02/27	1	11.90	0	0.00	12.05	1	10,389	0.01%
2020/02/26	2	12.05	0	0.00	12.10	2	10,067	0.02%
2020/02/24	16	12.10	4	12.10	12.10	12	9,943	0.12%
2020/02/21	3	12.45	0	0.00	12.35	3	9,792	0.03%
2020/02/20	2	12.60	0	0.00	12.55	2	9,776	0.02%
2020/02/18	2	12.25	0	0.00	12.40	2	9,618	0.02%
2020/02/17	0	0.00	1	12.30	12.30	-1	9,558	-0.01%
2020/02/13	5	12.60	0	0.00	12.70	5	9,379	0.05%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	0	0.00	6	12.25	12.50	-6	8,858	-0.07%
2020/02/05	1	12.15	0	0.00	12.20	1	8,620	0.01%
2020/02/04	1	12.10	0	0.00	12.10	1	8,492	0.01%
2020/02/03	7	11.64	1	11.60	11.85	6	8,284	0.07%
2020/01/31	6	12.26	2	12.25	12.20	4	7,924	0.05%
2020/01/30	135	12.29	0	0.00	12.25	135	7,677	1.76%	大買/鉅額交易
2020/01/15	2	13.55	0	0.00	13.50	2	7,037	0.03%
2020/01/14	25	13.56	7.6	13.55	13.60	17.4	6,817	0.26%
2020/01/08	7	13.61	0	0.00	13.60	7	6,573	0.11%
2020/01/06	5	13.75	0	0.00	13.70	5	6,672	0.07%
2019/12/26	5	13.80	0	0.00	13.80	5	6,758	0.07%
2019/12/25	5	13.80	0	0.00	13.80	5	6,794	0.07%
2019/11/26	20	13.93	0	0.00	13.80	20	8,023	0.25%
2019/11/13	0	0.00	0.1	14.35	14.35	-0.1	8,296	0.00%
2019/11/12	0	0.00	1.2	14.35	14.45	-1.2	8,272	-0.01%
2019/11/06	0	0.00	2	14.30	14.25	-2	8,803	-0.02%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/11/01	0	0.00	5	14.25	14.20	-5	9,182	-0.05%
2019/10/25	0	0.00	0.6	14.30	14.30	-0.6	9,725	-0.01%
2019/10/23	0	0.00	2	14.20	14.25	-2	9,949	-0.02%
2019/10/21	0	0.00	20	14.35	14.30	-20	10,032	-0.20%
2019/10/18	0	0.00	1	14.20	14.20	-1	10,078	-0.01%
2019/10/17	2	14.20	7.6	14.15	14.15	-5.6	10,072	-0.06%
2019/10/16	0	0.00	7	14.10	14.10	-7	10,112	-0.07%
2019/10/14	0	0.00	1.2	13.86	13.90	-1.2	10,040	-0.01%
2019/10/09	0.3	13.85	0	0.00	13.75	0.3	10,033	0.00%
2019/10/08	0.1	13.90	0	0.00	13.90	0.1	10,027	0.00%
2019/10/02	2	13.75	0	0.00	13.80	2	10,693	0.02%
2019/09/27	40	13.75	0	0.00	13.65	40	10,935	0.37%
2019/09/17	2	13.70	0.9	13.80	13.80	1.1	13,497	0.01%
2019/09/16	3	13.85	0	0.00	13.85	3	14,139	0.02%
2019/09/10	3	13.65	1	13.60	13.65	2	14,328	0.01%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/05	5	13.70	5	13.80	13.75	0	14,204	0.00%
2019/08/30	0	0.00	1	14.10	14.15	-1	13,283	-0.01%
2019/08/28	0	0.00	2	13.95	14.00	-2	13,222	-0.02%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/16	4	13.93	4	14.25	14.20	0	13,133	0.00%
2019/08/13	1	13.85	0	0.00	13.85	1	13,037	0.01%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/07	13	13.86	0	0.00	13.80	13	12,579	0.10%
2019/08/05	2	13.95	0	0.00	14.00	2	12,371	0.02%
2019/08/02	20	14.20	0	0.00	14.10	20	12,297	0.16%
2019/07/29	5	14.65	0	0.00	14.60	5	12,109	0.04%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	5	14.68	0	0.00	14.60	5	12,022	0.04%
2019/07/24	10	14.75	0	0.00	14.70	10	11,913	0.08%
2019/07/10	5	14.85	0	0.00	14.95	5	11,648	0.04%
2019/07/05	3	14.85	0	0.00	14.85	3	11,915	0.03%
2019/07/04	5	14.85	0	0.00	14.90	5	11,930	0.04%
2019/06/21	23	15.16	10	15.15	15.00	13	10,147	0.13%
2019/06/20	0	0.00	13.1	15.60	15.60	-13.1	9,510	-0.14%
2019/06/17	1	15.05	0	0.00	15.00	1	9,443	0.01%
2019/06/12	0	0.00	5	15.40	15.35	-5	9,360	-0.05%
2019/06/10	0.2	15.15	0	0.00	15.20	0.2	9,456	0.00%
2019/06/05	0	0.00	1	15.25	15.30	-1	9,421	-0.01%
2019/05/29	0	0.00	3	15.00	14.95	-3	9,421	-0.03%
2019/05/24	3	15.20	0	0.00	15.15	3	10,143	0.03%
2019/05/21	0	0.00	1	15.10	15.15	-1	10,090	-0.01%
2019/05/13	0.4	14.80	0	0.00	14.80	0.4	10,324	0.00%
2019/05/10	60	14.90	0	0.00	14.80	60	10,583	0.57%
2019/04/24	0	0.00	1	15.20	15.15	-1	12,512	-0.01%
2019/04/23	1	15.20	0	0.00	15.20	1	12,591	0.01%
2019/04/18	5	15.40	0	0.00	15.35	5	12,863	0.04%
2019/04/17	0	0.00	20	15.70	15.70	-20	12,721	-0.16%
2019/04/16	10	15.70	10	15.80	15.70	0	12,625	0.00%
2019/04/15	0	0.00	45	15.85	15.85	-45	12,472	-0.36%
2019/04/12	0	0.00	107	15.56	15.65	-107	12,112	-0.88%	大賣/鉅額交易
2019/04/08	0	0.00	7	15.39	15.45	-7	11,830	-0.06%
2019/03/28	1	14.85	0	0.00	15.00	1	11,903	0.01%
2019/03/27	5	15.00	0	0.00	14.95	5	11,835	0.04%
2019/03/20	101	15.15	0	0.00	15.25	101	12,643	0.80%	大買/鉅額交易
2019/03/12	0	0.00	2	15.35	15.45	-2	12,768	-0.02%
2019/02/27	0	0.00	5	15.50	15.45	-5	15,633	-0.03%
2019/02/25	0	0.00	2	15.05	15.10	-2	14,795	-0.01%
2019/02/19	2	14.95	0	0.00	14.95	2	14,643	0.01%
2019/02/11	5	15.00	0	0.00	15.00	5	14,406	0.03%
2019/01/29	0.5	14.95	15	14.99	15.00	-14.5	13,868	-0.10%
2019/01/23	50	14.75	0	0.00	14.65	50	12,543	0.40%
2019/01/21	50	15.05	0	0.00	15.10	50	12,160	0.41%
2019/01/16	6	15.10	0	0.00	15.10	6	11,809	0.05%
2019/01/14	100	15.10	2	15.05	15.10	98	11,600	0.84%
2019/01/11	1	15.25	0	0.00	15.30	1	11,436	0.01%
2019/01/02	5	15.70	0	0.00	15.70	5	11,228	0.04%
2018/12/28	0	0.00	110	15.80	15.80	-110	11,148	-0.99%	大賣/鉅額交易
2018/12/25	20	15.95	0	0.00	15.95	20	11,122	0.18%
2018/12/22	10	15.85	0	0.00	16.05	10	10,965	0.09%
2018/12/17	0	0.00	0.2	15.80	15.85	-0.2	9,825	0.00%
2018/12/10	100	15.50	0	0.00	15.45	100	9,114	1.10%
2018/11/30	0	0.00	11.5	16.10	16.10	-11.5	8,769	-0.13%
2018/11/29	200	16.06	20	16.05	16.15	180	8,586	2.10%	大買/鉅額交易
2018/11/28	0	0.00	100.3	16.25	16.05	-100.3	7,939	-1.26%
2018/11/27	110	15.20	13	15.14	15.30	97	6,495	1.49%	大買/
2018/11/23	60	14.65	0	0.00	14.65	60	5,996	1.00%
2018/11/21	0	0.00	5	14.80	14.85	-5	6,184	-0.08%
2018/11/20	5	14.60	0	0.00	14.65	5	6,109	0.08%
2018/11/15	100	14.80	0	0.00	14.80	100	6,574	1.52%
2018/11/14	162	14.79	0	0.00	14.80	162	6,623	2.45%	大買/鉅額交易
2018/11/13	100	14.50	0	0.00	14.50	100	6,450	1.55%
2018/11/06	76	14.30	0	0.00	14.35	76	6,393	1.19%
2018/11/05	0	0.00	1	14.30	14.40	-1	6,424	-0.02%
2018/11/02	0	0.00	2	14.35	14.40	-2	6,405	-0.03%
2018/11/01	0	0.00	5	14.20	14.05	-5	6,323	-0.08%
2018/10/31	90	14.05	0	0.00	14.15	90	6,326	1.42%
2018/10/26	1	13.70	0	0.00	13.80	1	6,248	0.02%
2018/10/11	4	13.80	0	0.00	13.70	4	5,941	0.07%
2018/10/05	4	14.35	0	0.00	14.45	4	5,705	0.07%
2018/10/02	6	14.49	0	0.00	14.50	6	5,587	0.11%
2018/09/18	0	0.00	5	14.70	14.70	-5	5,382	-0.09%
2018/09/12	2	14.55	0	0.00	14.55	2	5,410	0.04%
2018/09/06	5	15.30	0	0.00	15.30	5	4,964	0.10%
2018/08/28	0	0.00	5	15.60	15.60	-5	4,693	-0.11%
2018/08/27	0	0.00	2	15.40	15.40	-2	4,642	-0.04%
2018/08/15	30	15.20	0	0.00	15.10	30	4,156	0.72%
2018/08/14	0	0.00	30.3	15.05	15.10	-30.3	4,106	-0.74%
2018/08/09	10	14.85	0	0.00	14.85	10	4,023	0.25%
2018/08/07	0	0.00	3	15.10	15.15	-3	4,028	-0.07%
2018/07/31	0	0.00	6.3	15.00	15.10	-6.3	4,116	-0.15%
2018/07/03	0	0.00	50	14.65	14.70	-50	5,373	-0.93%
2018/06/27	4	14.68	5	14.70	14.65	-1	5,311	-0.02%
2018/06/26	1	14.85	0	0.00	14.85	1	5,296	0.02%
2018/06/07	0	0.00	5	15.30	15.30	-5	5,382	-0.09%
2018/05/10	5	15.10	0	0.00	15.05	5	6,174	0.08%
2018/05/03	5	15.50	2	15.45	15.45	3	6,280	0.05%
2018/04/30	2	15.95	0	0.00	15.95	2	6,262	0.03%
2018/04/27	0	0.00	30	15.50	15.50	-30	6,055	-0.50%
2018/04/19	0	0.00	5	15.50	15.40	-5	6,428	-0.08%
2018/04/10	0	0.00	4	15.23	15.25	-4	6,934	-0.06%
2018/04/09	0	0.00	10	15.05	15.15	-10	6,979	-0.14%
2018/03/28	2	15.00	0	0.00	14.90	2	7,457	0.03%
2018/03/27	0	0.00	5	15.00	15.00	-5	7,565	-0.07%
2018/03/23	5	14.75	0	0.00	14.75	5	7,709	0.06%
2018/03/22	1	15.00	1	14.95	14.95	0	7,701	0.00%
2018/03/15	50	15.05	0	0.00	15.00	50	8,156	0.61%
2018/03/12	0	0.00	5	15.00	15.05	-5	8,233	-0.06%
2018/03/08	5	14.80	0	0.00	14.80	5	8,573	0.06%
2018/03/02	10	14.85	0	0.00	14.85	10	8,909	0.11%
2018/02/07	30	14.85	0	0.00	14.85	30	8,928	0.34%
2018/02/06	0	0.00	2	14.95	14.55	-2	8,850	-0.02%
2018/01/29	5	15.40	0	0.00	15.45	5	9,027	0.06%
2018/01/19	0	0.00	15	15.95	15.95	-15	8,745	-0.17%
2018/01/08	10	16.30	0	0.00	16.05	10	8,448	0.12%