長榮航 (2618)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	85.1	37.37	87	38.04	37.70	-1.9	80,797	0.00%
2024/05/02	66	36.57	101.6	37.11	37.00	-35.6	76,759	-0.05%	大賣/
2024/04/30	36.1	35.59	41.4	35.43	35.55	-5.3	73,569	-0.01%
2024/04/29	48.2	36.70	74	36.58	36.25	-25.9	72,151	-0.04%
2024/04/26	126.1	35.67	120.4	35.82	36.65	5.6	69,521	0.01%	大買/大賣/
2024/04/25	21.5	34.69	22	34.75	34.35	-0.5	64,173	0.00%
2024/04/24	234	34.06	109	34.57	34.55	125	60,340	0.21%	大買/大賣/鉅額交易
2024/04/23	59	32.68	36	32.56	32.60	23	54,767	0.04%
2024/04/22	37	31.60	15	31.90	31.60	22	52,771	0.04%
2024/04/19	13	31.30	4	31.55	31.10	9	51,692	0.02%
2024/04/18	2	31.50	14	31.67	31.50	-12	51,204	-0.02%
2024/04/17	7	31.11	0	0.00	31.00	7	51,019	0.01%
2024/04/16	14	31.15	0	0.00	31.00	14	51,251	0.03%
2024/04/15	17.5	31.57	10	31.70	31.70	7.5	50,714	0.01%
2024/04/12	17	32.21	12	32.28	32.30	5	50,535	0.01%
2024/04/11	0	0.00	47	32.47	32.70	-47	51,146	-0.09%
2024/04/10	5	31.72	0	0.00	31.70	5	50,017	0.01%
2024/04/09	0	0.00	17	31.76	31.85	-17	51,488	-0.03%
2024/04/08	6	31.20	7	31.21	31.15	-1	55,358	0.00%
2024/04/03	3	31.55	9	31.53	31.40	-6	55,352	-0.01%
2024/04/02	112	32.27	359	31.96	31.95	-247	55,172	-0.45%	大買/大賣/鉅額交易
2024/04/01	110	32.39	113	32.35	32.35	-3	55,309	-0.01%	大買/大賣/
2024/03/29	1	31.75	7	31.75	31.95	-6	54,782	-0.01%
2024/03/28	38	31.84	38	31.66	31.60	0	55,315	0.00%
2024/03/27	31	31.41	15	31.52	31.70	16	56,306	0.03%
2024/03/26	6	31.10	41	31.08	30.95	-35	56,274	-0.06%
2024/03/25	0	0.00	9	31.48	31.40	-9	56,413	-0.02%
2024/03/22	6	31.37	7	31.35	31.35	-1	57,499	0.00%
2024/03/21	8	31.15	0	0.00	31.15	8	58,716	0.01%
2024/03/20	7	31.20	22	31.06	31.05	-15	58,705	-0.03%
2024/03/19	3	31.25	3	31.35	31.40	0	58,636	0.00%
2024/03/18	8	31.28	2	31.45	31.20	6	58,848	0.01%
2024/03/15	45	31.36	16	31.34	31.35	29	59,222	0.05%
2024/03/14	226	32.20	6	32.44	31.85	220	59,051	0.37%	大買/鉅額交易
2024/03/13	2	32.55	7	32.59	32.60	-5	58,765	-0.01%
2024/03/12	55	32.63	23	32.52	32.65	32	59,807	0.05%
2024/03/11	7	31.81	10	31.90	31.90	-3	58,960	-0.01%
2024/03/08	62	32.04	37	31.92	32.05	25	58,766	0.04%
2024/03/07	1	31.30	8	31.40	31.25	-7	58,266	-0.01%
2024/03/06	7	31.08	0	0.00	31.05	7	58,457	0.01%
2024/03/05	12	31.35	21	31.34	31.25	-9	59,067	-0.02%
2024/03/04	1	31.00	0	0.00	31.10	1	59,580	0.00%
2024/03/01	8	31.03	1	31.20	31.05	7	60,142	0.01%
2024/02/29	2	31.03	3	31.10	31.45	-1	60,698	0.00%
2024/02/27	20	30.75	3	30.88	30.70	17	61,743	0.03%
2024/02/26	1	30.95	2	31.00	31.05	-1	62,874	0.00%
2024/02/23	7	30.94	0	0.00	30.80	7	63,945	0.01%
2024/02/22	14	31.23	16	31.20	31.20	-2	64,466	0.00%
2024/02/21	1	31.45	3	31.62	31.45	-2	65,910	0.00%
2024/02/20	13	31.30	0	0.00	31.40	13	68,022	0.02%
2024/02/19	3	31.45	2	31.40	31.50	1	72,345	0.00%
2024/02/16	2	31.50	0	0.00	31.55	2	73,630	0.00%
2024/02/15	22	31.36	9	31.27	31.35	13	74,006	0.02%
2024/02/05	41	32.24	27	32.08	32.25	14	74,070	0.02%
2024/02/02	12	31.98	0	0.00	31.90	12	73,920	0.02%
2024/02/01	17	31.84	46	32.00	32.05	-29	74,481	-0.04%
2024/01/31	3	31.55	19	31.56	31.60	-16	75,321	-0.02%
2024/01/30	2	31.58	5	31.86	31.70	-3	75,716	0.00%
2024/01/29	11	32.01	47	31.97	31.90	-36	76,658	-0.05%
2024/01/26	6	30.41	2	30.25	30.40	4	76,637	0.01%
2024/01/25	5	30.85	1	30.90	30.75	4	77,227	0.01%
2024/01/24	3	31.00	8	30.95	31.05	-5	78,315	-0.01%
2024/01/23	14	30.36	1	30.30	30.50	13	78,079	0.02%
2024/01/22	40	30.63	1	30.75	30.55	39	77,571	0.05%
2024/01/19	30	31.24	65	31.33	31.10	-35	76,903	-0.05%
2024/01/18	5	31.55	8	31.64	31.75	-3	76,682	0.00%
2024/01/17	6	31.07	4	31.45	31.05	2	76,761	0.00%
2024/01/16	35	31.53	11	31.46	31.50	24	76,676	0.03%
2024/01/15	40	31.93	1	32.10	31.80	39	76,739	0.05%
2024/01/12	67	32.58	5	32.50	32.50	62	76,555	0.08%
2024/01/11	5	32.30	0	0.00	32.25	5	76,559	0.01%
2024/01/10	17	31.99	2	31.95	32.00	15	76,706	0.02%
2024/01/09	2	32.30	7	32.68	32.70	-5	77,020	-0.01%
2024/01/08	5	32.72	0	0.00	32.55	5	77,513	0.01%
2024/01/05	47	33.18	35	32.74	32.65	12	77,423	0.02%
2024/01/04	21	33.02	26	33.31	33.50	-5	76,715	-0.01%
2024/01/03	14	33.20	4	33.35	32.95	10	75,922	0.01%
2024/01/02	41	33.30	62.1	32.95	33.50	-21.1	74,920	-0.03%
2023/12/29	0	0.00	43	31.46	31.45	-43	71,841	-0.06%
2023/12/28	30.1	31.27	4	31.35	31.25	26.1	72,220	0.04%
2023/12/27	19	31.19	0	0.00	31.10	19	72,744	0.03%
2023/12/26	11	31.75	1	31.65	31.60	10	72,586	0.01%
2023/12/25	49	31.98	8	32.01	31.75	41	72,568	0.06%
2023/12/22	5	31.86	15	31.70	31.90	-10	72,029	-0.01%
2023/12/21	6	30.99	17	30.99	31.15	-11	70,927	-0.02%
2023/12/20	2	30.40	2	30.50	30.60	0	71,212	0.00%
2023/12/19	42	30.24	4	30.04	30.15	38	71,294	0.05%
2023/12/18	11	30.97	5	30.70	30.85	6	70,708	0.01%
2023/12/15	3	31.83	3	31.88	31.75	0	69,651	0.00%
2023/12/14	7	31.87	2	31.85	31.75	5	69,475	0.01%
2023/12/13	5	31.58	2	31.68	31.65	3	69,112	0.00%
2023/12/12	0	0.00	2	31.95	31.80	-2	69,164	0.00%
2023/12/11	13	32.30	2	32.20	32.05	11	68,982	0.02%
2023/12/08	3	32.60	3	32.42	32.35	0	68,618	0.00%
2023/12/07	5	31.90	35	32.10	32.20	-30	66,999	-0.04%
2023/12/06	8	31.45	3	31.53	31.45	5	66,029	0.01%
2023/12/05	9	31.24	0	0.00	31.15	9	66,173	0.01%
2023/12/04	10.1	31.28	17	31.48	31.50	-7	66,169	-0.01%
2023/12/01	8	31.21	2	31.48	31.10	6	65,686	0.01%
2023/11/30	14	31.03	50	31.05	31.30	-36	65,686	-0.05%
2023/11/29	10	31.13	1	31.15	31.00	9	65,306	0.01%
2023/11/28	19	31.29	10	31.45	31.45	9	65,224	0.01%
2023/11/27	5	31.07	0	0.00	30.90	5	65,471	0.01%
2023/11/24	22	31.46	3	31.57	31.25	19	65,628	0.03%
2023/11/22	10	31.66	5	31.78	31.50	5	64,365	0.01%
2023/11/21	11.1	31.48	0	0.00	31.40	11.1	64,286	0.02%
2023/11/20	10	31.44	79	31.40	31.55	-69	64,113	-0.11%
2023/11/17	117.1	32.24	54	32.16	32.15	63.1	64,029	0.10%	大買/
2023/11/16	196	31.04	276	31.64	32.00	-80	63,345	-0.13%	大買/大賣/
2023/11/15	38	30.32	5	30.19	30.25	33	59,406	0.06%
2023/11/13	2	29.40	6	29.93	29.55	-4	59,111	-0.01%
2023/11/10	2	29.65	4	29.61	29.70	-2	59,378	0.00%
2023/11/09	0	0.00	8	29.31	29.65	-8	60,167	-0.01%
2023/11/08	18	29.71	0	0.00	29.25	18	61,041	0.03%
2023/11/07	8	29.69	5	29.66	29.60	3	62,144	0.00%
2023/11/06	162	30.36	150	30.15	30.10	12	62,457	0.02%	大買/大賣/
2023/11/03	10	30.00	42.4	29.97	30.00	-32.4	62,082	-0.05%
2023/11/02	151	28.46	153	28.85	28.85	-2	61,123	0.00%	大買/大賣/
2023/11/01	156	28.07	168	28.19	28.60	-12	61,576	-0.02%	大買/大賣/
2023/10/31	4	27.59	6	27.93	27.40	-2	60,577	0.00%
2023/10/30	8	27.51	0	0.00	27.40	8	61,133	0.01%
2023/10/27	9	27.88	5	27.88	27.85	4	61,465	0.01%
2023/10/26	3	27.42	2	27.65	27.30	1	61,540	0.00%
2023/10/25	1	27.55	1	27.60	27.55	0	61,614	0.00%
2023/10/24	0	0.00	4	27.70	27.70	-4	62,275	-0.01%
2023/10/23	5	26.71	16	26.87	27.20	-11	62,462	-0.02%
2023/10/20	6	26.31	11	26.48	26.50	-5	62,627	-0.01%
2023/10/19	5	26.53	4	26.69	26.95	1	62,571	0.00%
2023/10/18	16	26.78	4	26.69	26.60	12	63,031	0.02%
2023/10/17	19	27.18	20	26.99	26.85	-1	63,796	0.00%
2023/10/16	10	27.71	24	27.53	27.50	-14	64,578	-0.02%
2023/10/13	13	28.73	0	0.00	28.70	13	64,736	0.02%
2023/10/12	1	29.25	20	29.12	29.20	-19	65,477	-0.03%
2023/10/11	10.1	28.62	0	0.00	28.35	10.1	68,256	0.01%
2023/10/06	12.2	29.31	0	0.00	29.25	12.2	70,395	0.02%
2023/10/05	15.1	29.80	15	29.64	29.75	0.1	71,183	0.00%
2023/10/04	4	28.41	2	28.45	28.30	2	71,694	0.00%
2023/10/03	7	29.04	1	29.00	28.90	6	71,898	0.01%
2023/10/02	2	29.55	0	0.00	29.45	2	72,665	0.00%
2023/09/28	5	29.87	0	0.00	29.75	5	73,856	0.01%
2023/09/26	2	29.80	1	29.75	29.75	1	78,753	0.00%
2023/09/25	5	30.02	2	30.35	30.00	3	80,116	0.00%
2023/09/22	2	29.20	1	29.40	29.65	1	80,792	0.00%
2023/09/21	25	29.91	2	29.63	29.60	23	82,446	0.03%
2023/09/20	2	29.95	2	30.10	29.95	0	84,301	0.00%
2023/09/19	5	30.41	0	0.00	30.25	5	87,030	0.01%
2023/09/18	5	30.95	0	0.00	30.50	5	88,705	0.01%
2023/09/15	1	30.65	3	30.63	30.65	-2	90,329	0.00%
2023/09/14	7	30.74	5	30.72	30.80	2	91,828	0.00%
2023/09/13	5	30.36	4	30.58	30.70	1	93,299	0.00%
2023/09/12	3	30.77	5.8	30.78	30.70	-2.8	97,478	0.00%
2023/09/11	37	30.88	30	30.42	30.35	7	104,860	0.01%
2023/09/08	5	31.03	0	0.00	30.95	5	110,902	0.00%
2023/09/07	5	31.29	1	31.25	31.25	4	112,551	0.00%
2023/09/06	6	31.73	0	0.00	31.65	6	114,490	0.01%
2023/09/05	9	31.86	1	32.30	31.80	8	115,443	0.01%
2023/09/04	21	31.94	6	31.72	32.05	15	117,118	0.01%
2023/09/01	4	32.06	6	31.98	32.00	-2	118,249	0.00%
2023/08/31	17	31.53	35	31.73	31.50	-18	119,485	-0.02%
2023/08/30	41	32.00	0	0.00	31.80	41	120,792	0.03%
2023/08/29	6	32.26	3.3	32.30	32.30	2.8	123,359	0.00%
2023/08/28	7	32.47	0	0.00	32.05	7	127,421	0.01%
2023/08/25	4.3	33.31	6	33.30	33.05	-1.8	128,346	0.00%
2023/08/24	13	33.31	6	33.34	33.30	7	129,959	0.01%
2023/08/23	19	33.81	12	34.46	33.30	7	133,086	0.01%
2023/08/22	20	34.23	26	34.08	33.90	-6	134,378	0.00%
2023/08/21	3	33.05	5	32.90	33.00	-2	135,442	0.00%
2023/08/18	24	33.22	3	33.60	33.20	21	136,919	0.02%
2023/08/17	7	33.16	10	33.59	33.50	-3	139,316	0.00%
2023/08/16	22	33.65	7	33.48	33.50	15	142,573	0.01%
2023/08/15	23	34.63	23	34.93	34.15	0	147,078	0.00%
2023/08/14	46	34.39	25	34.56	34.10	21	146,864	0.01%
2023/08/11	39	35.57	30	36.22	35.55	9	145,727	0.01%
2023/08/10	21	35.88	36	36.50	36.60	-15	144,313	-0.01%
2023/08/09	62	36.37	96	36.44	36.15	-34	143,920	-0.02%
2023/08/08	10	35.91	9	36.10	35.80	1	143,707	0.00%
2023/08/07	11	34.87	24	34.57	35.05	-13	144,189	-0.01%
2023/08/04	13	36.44	0	0.00	36.45	13	144,425	0.01%
2023/08/02	40	36.86	11	37.70	36.70	29	144,143	0.02%
2023/08/01	0	0.00	19	37.37	37.40	-19	143,342	-0.01%
2023/07/31	27	36.99	1	36.75	36.75	26	142,690	0.02%
2023/07/28	20	37.28	5	37.49	37.55	15	142,083	0.01%
2023/07/27	3	37.88	37	37.69	37.85	-34	141,456	-0.02%
2023/07/26	6	37.43	3	37.55	37.10	3	140,464	0.00%
2023/07/25	7	36.55	25	36.71	36.90	-18	139,896	-0.01%
2023/07/24	60	36.67	15	36.85	36.75	45	139,784	0.03%
2023/07/21	27	37.42	15	37.60	37.10	12	139,327	0.01%
2023/07/20	26	37.33	59	37.31	37.55	-33	138,483	-0.02%
2023/07/19	34	36.19	1	35.80	36.10	33	136,849	0.02%
2023/07/18	11	37.16	17	37.33	37.40	-6	134,997	0.00%
2023/07/17	12	37.07	1	36.85	37.05	11	133,707	0.01%
2023/07/14	43	37.42	50.3	37.48	37.05	-7.3	132,464	-0.01%
2023/07/13	73	39.73	1	41.15	39.75	72	128,916	0.06%
2023/07/12	12	40.95	25	40.80	40.90	-13	126,050	-0.01%
2023/07/11	8.1	40.41	12.5	40.47	40.30	-4.5	124,580	0.00%
2023/07/10	15	39.92	7	39.81	39.70	8	123,196	0.01%
2023/07/07	8	40.18	23	39.95	39.80	-15	122,274	-0.01%
2023/07/06	69	39.51	48	39.65	39.80	21	120,638	0.02%
2023/07/05	152	41.53	119	40.85	40.00	33	118,877	0.03%	大買/大賣/
2023/07/04	75	40.26	80	40.43	40.20	-5	114,639	0.00%
2023/07/03	10.5	40.05	37	39.76	40.10	-26.5	113,426	-0.02%
2023/06/30	90	39.95	78	40.10	39.80	12	111,771	0.01%
2023/06/29	112	40.15	44	40.36	40.45	68	110,353	0.06%	大買/
2023/06/28	8.1	40.72	112	40.83	41.25	-103.9	108,199	-0.10%	大賣/鉅額交易
2023/06/27	135.3	40.16	104.1	39.06	39.20	31.2	105,885	0.03%	大買/大賣/
2023/06/26	121	41.18	187.1	40.80	41.35	-66.1	102,709	-0.06%	大買/大賣/
2023/06/21	120	40.14	121	40.46	40.45	-1	100,689	0.00%	大買/大賣/
2023/06/20	91	40.05	132.1	40.06	39.85	-41.1	98,829	-0.04%	大賣/
2023/06/19	38	40.98	34.2	41.34	40.70	3.8	96,875	0.00%
2023/06/16	257	41.35	65.2	41.13	40.20	191.9	94,814	0.20%	大買/鉅額交易
2023/06/15	154.4	40.87	93.2	40.84	41.35	61.2	90,125	0.07%	大買/
2023/06/14	61.1	38.48	112.3	38.89	39.65	-51.2	82,366	-0.06%	大賣/
2023/06/13	5	35.86	48.4	36.00	36.20	-43.4	76,265	-0.06%
2023/06/12	14.1	34.76	0	0.00	34.85	14.1	74,525	0.02%
2023/06/09	14.2	36.17	11.2	36.35	35.85	3	73,552	0.00%
2023/06/08	53.1	35.54	163	35.86	35.90	-109.9	72,502	-0.15%	大賣/鉅額交易
2023/06/07	103.1	36.07	22.1	36.26	35.60	81	71,507	0.11%	大買/
2023/06/06	4	36.10	15	35.99	35.85	-11	70,950	-0.02%
2023/06/05	15.1	35.78	135	35.83	35.55	-119.9	69,179	-0.17%	大賣/鉅額交易
2023/06/02	160	36.43	71.5	36.17	36.45	88.5	67,042	0.13%	大買/
2023/06/01	13.1	35.21	51	35.36	36.00	-37.9	63,771	-0.06%
2023/05/31	74	33.88	29.2	33.85	33.95	44.9	59,325	0.08%
2023/05/30	171.1	33.88	121	33.74	33.55	50.1	57,565	0.09%	大買/大賣/
2023/05/29	19.1	33.56	23.2	33.63	33.60	-4.1	55,237	-0.01%
2023/05/26	2	32.20	191.2	32.26	32.30	-189.2	51,682	-0.37%	大賣/鉅額交易
2023/05/25	194	30.99	16	31.61	31.55	178	49,054	0.36%	大買/鉅額交易
2023/05/24	9	30.83	16.3	30.91	31.00	-7.3	47,021	-0.02%
2023/05/23	18	30.79	25.2	30.81	30.35	-7.2	45,941	-0.02%
2023/05/22	20	30.08	174.2	29.90	30.70	-154.2	44,192	-0.35%	大賣/鉅額交易
2023/05/19	178	29.55	122	29.07	29.60	56	41,175	0.14%	大買/大賣/
2023/05/18	2	28.23	2	28.33	28.30	0	38,279	0.00%
2023/05/17	80	28.14	0	0.00	28.05	80	37,791	0.21%
2023/05/16	1	28.10	2	28.23	28.05	-1	37,987	0.00%
2023/05/15	2	27.78	8	28.16	27.80	-6	37,331	-0.02%
2023/05/12	0.3	27.50	0	0.00	28.00	0.3	37,146	0.00%
2023/05/11	23	27.71	18	27.78	27.65	5	36,393	0.01%
2023/05/10	2	28.03	12	28.04	28.00	-10	35,316	-0.03%
2023/05/09	1	27.30	21	27.25	27.15	-20	33,860	-0.06%
2023/05/08	5	27.10	0	0.00	27.20	5	34,082	0.01%
2023/05/05	0	0.00	2	27.10	27.05	-2	34,171	-0.01%
2023/05/04	5	27.00	0	0.00	26.95	5	35,153	0.01%
2023/05/03	0	0.00	12	27.10	27.10	-12	36,710	-0.03%
2023/05/02	24	27.01	7	26.91	27.05	17	37,136	0.05%
2023/04/28	2	26.85	2	26.80	26.85	0	37,564	0.00%
2023/04/27	1	26.30	16	26.46	26.35	-15	37,696	-0.04%
2023/04/26	3	25.20	6	25.53	25.55	-3	37,400	-0.01%
2023/04/25	1	25.85	0	0.00	25.65	1	37,844	0.00%
2023/04/21	23	26.32	1	26.10	26.00	22	38,839	0.06%
2023/04/20	1	26.35	1	26.25	26.25	0	38,808	0.00%
2023/04/19	3	26.82	1	26.85	26.65	2	38,802	0.01%
2023/04/18	5	26.77	0	0.00	26.65	5	38,736	0.01%
2023/04/17	12	27.00	2	27.05	27.05	10	38,771	0.03%
2023/04/14	5	27.20	4	27.30	27.30	1	38,614	0.00%
2023/04/13	7	27.39	24	27.40	27.25	-17	38,894	-0.04%
2023/04/12	3	26.63	1	26.90	26.60	2	38,246	0.01%
2023/04/11	1	26.70	2	26.80	26.80	-1	38,461	0.00%
2023/04/07	0	0.00	1	26.65	26.50	-1	40,130	0.00%
2023/04/06	11	26.60	0	0.00	26.45	11	40,482	0.03%
2023/03/31	2	26.90	5	27.00	26.85	-3	40,614	-0.01%
2023/03/30	3	27.00	4	27.23	27.00	-1	41,445	0.00%
2023/03/29	0	0.00	10	27.13	27.15	-10	41,579	-0.02%
2023/03/28	13	26.98	4	26.85	26.70	9	41,740	0.02%
2023/03/27	2	26.33	6	26.58	26.60	-4	41,880	-0.01%
2023/03/24	5	26.46	0	0.00	26.40	5	42,583	0.01%
2023/03/23	0	26.90	5	26.73	26.60	-5	43,448	-0.01%
2023/03/22	6	26.65	16	26.48	26.60	-10	43,569	-0.02%
2023/03/21	5	26.16	6	26.29	26.15	-1	43,636	0.00%
2023/03/20	12	26.15	5	26.20	26.20	7	43,926	0.02%
2023/03/17	9	25.97	1	26.00	26.10	8	44,419	0.02%
2023/03/16	7	26.27	4	26.20	25.75	3	44,575	0.01%
2023/03/15	1	26.70	6	26.88	26.70	-5	44,489	-0.01%
2023/03/14	22	26.79	0	0.00	26.50	22	45,546	0.05%
2023/03/13	5	27.46	3	27.65	27.80	2	45,381	0.00%
2023/03/10	11	27.91	3	28.10	27.70	8	45,249	0.02%
2023/03/09	7	28.61	13	28.57	28.75	-6	44,861	-0.01%
2023/03/08	2	28.15	2	28.25	28.30	0	45,229	0.00%
2023/03/07	1	28.30	0.1	28.35	28.30	1	47,061	0.00%
2023/03/06	4	28.35	0	0.00	28.30	4	47,196	0.01%
2023/03/03	2	28.40	2.2	28.52	28.35	-0.2	47,463	0.00%
2023/03/02	0	0.00	14	28.34	28.30	-14	47,514	-0.03%
2023/03/01	6.1	28.07	0	0.00	28.05	6.1	47,400	0.01%
2023/02/24	8	28.41	7	28.36	28.30	1	47,038	0.00%
2023/02/23	9	28.56	9	28.73	28.55	0	46,949	0.00%
2023/02/22	18	28.56	0	0.00	28.50	18	47,364	0.04%
2023/02/21	24	29.09	4	29.14	28.90	20	46,997	0.04%
2023/02/20	7	30.04	9	29.81	29.60	-2	46,359	0.00%
2023/02/17	8	29.47	6	29.76	29.30	2	45,261	0.00%
2023/02/16	9	29.68	58	29.39	29.70	-49	44,632	-0.11%
2023/02/15	13	28.51	0	0.00	28.50	13	42,653	0.03%
2023/02/14	3	28.80	13	28.78	28.85	-10	42,477	-0.02%
2023/02/13	9	28.54	5	28.70	28.20	4	42,233	0.01%
2023/02/10	22	28.59	4	28.30	28.45	18	43,516	0.04%
2023/02/09	3	29.07	1	29.10	29.05	2	44,094	0.00%
2023/02/08	4	29.16	0	0.00	29.10	4	44,902	0.01%
2023/02/07	8	29.29	0	0.00	29.20	8	44,953	0.02%
2023/02/06	1	29.25	10	29.46	29.45	-9	44,848	-0.02%
2023/02/03	6	29.33	6	29.34	29.30	0	44,870	0.00%
2023/02/02	28	29.50	2	29.50	29.35	26	44,917	0.06%
2023/02/01	20	29.78	14	29.66	29.95	6	44,696	0.01%
2023/01/31	7	29.05	4	28.99	29.00	3	43,648	0.01%
2023/01/30	0	0.00	15	28.88	28.90	-15	43,543	-0.03%
2023/01/17	6	28.29	2	28.75	28.40	4	43,399	0.01%
2023/01/16	6	28.43	1	28.60	28.50	5	43,402	0.01%
2023/01/13	0	0.00	14	28.67	28.65	-14	43,940	-0.03%
2023/01/12	3	28.30	0	0.00	28.35	3	44,024	0.01%
2023/01/11	17	28.38	59	28.92	28.35	-42	44,394	-0.09%
2023/01/10	1	28.30	2	28.45	28.30	-1	44,381	0.00%
2023/01/09	24	28.35	4	28.38	28.30	20	46,172	0.04%
2023/01/05	11	28.35	4	28.55	28.00	7	51,311	0.01%
2023/01/04	1	28.15	0	0.00	28.20	1	51,783	0.00%
2023/01/03	21	27.55	12	27.79	28.15	9	52,440	0.02%
2022/12/30	0	0.00	6	28.25	28.15	-6	52,944	-0.01%
2022/12/29	12	27.84	13	28.02	28.15	-1	53,529	0.00%
2022/12/28	20	28.32	11	28.30	28.20	9	53,881	0.02%
2022/12/27	20	29.26	15	28.93	28.45	5	54,409	0.01%
2022/12/26	4.2	28.17	55	28.18	28.15	-50.9	53,802	-0.09%
2022/12/23	10	28.20	0	0.00	28.10	10	55,178	0.02%
2022/12/22	5	28.35	32	28.70	28.70	-27	56,577	-0.05%
2022/12/21	50	27.65	9	27.57	27.65	41	59,244	0.07%
2022/12/20	12	27.41	0	0.00	27.05	12	61,158	0.02%
2022/12/19	11	28.36	0	0.00	27.95	11	61,954	0.02%
2022/12/16	7.2	28.79	11	28.72	28.60	-3.9	64,207	-0.01%
2022/12/15	7	28.55	19	28.67	28.75	-12	67,528	-0.02%
2022/12/14	0	0.00	4	28.05	28.20	-4	67,576	-0.01%
2022/12/13	7	28.02	5	27.75	27.75	2	69,617	0.00%
2022/12/12	20.2	28.34	13	28.12	28.05	7.2	70,120	0.01%
2022/12/09	12	28.61	18	28.44	28.35	-6	70,747	-0.01%
2022/12/08	10	28.01	5	28.34	28.05	5	70,674	0.01%
2022/12/07	4	27.53	14.2	27.82	28.00	-10.2	70,633	-0.01%
2022/12/06	26	28.14	3	28.43	27.80	23	70,668	0.03%
2022/12/05	4	27.65	86	28.50	28.40	-82	70,019	-0.12%
2022/12/02	1.2	27.70	3	27.82	27.60	-1.9	69,224	0.00%
2022/12/01	17.2	27.84	27	28.29	27.80	-9.8	69,356	-0.01%
2022/11/30	43	27.93	0	0.00	27.95	43	69,041	0.06%
2022/11/29	0	0.00	16	27.36	28.30	-16	68,147	-0.02%
2022/11/28	3	25.70	4	26.23	26.25	-1	67,058	0.00%
2022/11/25	6	26.18	6	26.51	26.05	0	67,650	0.00%
2022/11/24	15	26.10	24	26.28	26.15	-9	68,509	-0.01%
2022/11/23	5	26.00	3	26.08	26.05	2	68,800	0.00%
2022/11/21	12	25.97	1.2	25.80	25.75	10.8	73,699	0.01%
2022/11/18	15	26.37	27	26.47	26.25	-12	73,689	-0.02%
2022/11/17	2	25.70	6	26.18	25.95	-4	73,278	-0.01%
2022/11/16	4	25.81	0	0.00	25.75	4	73,327	0.01%
2022/11/15	2	26.10	20	26.15	26.05	-18	73,378	-0.02%
2022/11/14	3	25.95	3	26.13	26.05	0	73,582	0.00%
2022/11/11	4	25.85	9	26.43	25.70	-5	73,390	-0.01%
2022/11/10	3	25.52	11	25.53	25.50	-8	73,202	-0.01%
2022/11/09	11	25.64	2	25.85	25.55	9	73,752	0.01%
2022/11/08	8	25.53	71	25.59	25.40	-63	73,733	-0.09%
2022/11/07	79.2	24.56	16	24.61	24.50	63.2	72,819	0.09%
2022/11/04	3	24.13	10	23.80	25.00	-7	72,333	-0.01%
2022/11/03	5	23.44	2	23.30	23.35	3	71,899	0.00%
2022/11/02	3	23.77	5	23.88	23.75	-2	72,104	0.00%
2022/11/01	3	23.28	15	23.42	23.85	-12	72,271	-0.02%
2022/10/31	4.2	23.63	0	0.00	23.40	4.2	72,665	0.01%
2022/10/28	17	24.02	9	24.11	23.65	8	73,739	0.01%
2022/10/27	12	23.44	9	23.58	23.75	3	73,993	0.00%
2022/10/26	17	22.98	19	22.99	22.90	-2	74,386	0.00%
2022/10/25	13	23.24	6	23.35	23.10	7	74,883	0.01%
2022/10/24	0	0.00	3	23.77	23.40	-3	75,085	0.00%
2022/10/21	34	23.50	24	23.59	23.15	10	75,819	0.01%
2022/10/20	30	23.25	2	23.35	23.50	28	75,858	0.04%
2022/10/19	16	24.32	8	24.19	24.10	8	75,776	0.01%
2022/10/18	1	24.80	2	24.65	24.30	-1	75,727	0.00%
2022/10/17	16	23.65	17	23.81	24.25	-1	75,545	0.00%
2022/10/14	39	24.09	45	24.37	24.35	-6	75,165	-0.01%
2022/10/13	524	25.78	508	25.20	25.15	16	73,789	0.02%	大買/大賣/
2022/10/12	12	28.07	3	28.32	27.90	9	74,013	0.01%
2022/10/11	25	28.36	13	27.79	28.10	12	74,680	0.02%
2022/10/07	7	28.70	40	28.96	29.15	-33	75,082	-0.04%
2022/10/06	4	27.98	14	28.29	28.60	-10	75,752	-0.01%
2022/10/05	18.1	28.04	48	28.17	27.85	-29.9	78,491	-0.04%
2022/10/04	61	28.13	4	28.35	27.90	57	79,377	0.07%
2022/10/03	22	28.23	13	28.25	28.00	9	79,710	0.01%
2022/09/30	219	27.61	196	27.94	28.20	23	80,772	0.03%	大買/大賣/
2022/09/29	22	28.51	31	28.67	28.80	-9	81,050	-0.01%
2022/09/28	51	28.88	51	28.23	27.90	0	80,807	0.00%
2022/09/27	56	30.73	11	30.61	31.00	45	79,397	0.06%
2022/09/26	17	31.91	7	31.91	31.85	10	79,096	0.01%
2022/09/23	32	33.24	6	33.41	32.75	26	80,227	0.03%
2022/09/22	31	34.78	19	35.05	33.90	12	79,488	0.02%
2022/09/21	16	34.77	16	34.95	35.10	0	76,689	0.00%
2022/09/20	6	34.72	21	34.75	35.10	-15	76,762	-0.02%
2022/09/19	13	33.93	10	34.10	33.95	3	76,251	0.00%
2022/09/16	4	33.90	1	34.05	33.95	3	77,260	0.00%
2022/09/14	6	33.01	3	33.10	33.45	3	82,255	0.00%
2022/09/13	0	33.85	2	33.75	33.85	-2	84,598	0.00%
2022/09/12	3	33.92	5	33.82	33.90	-2	86,097	0.00%
2022/09/08	0	0.00	5	33.06	33.15	-5	89,164	-0.01%
2022/09/07	6	32.23	7	32.44	32.20	-1	90,172	0.00%
2022/09/06	5	32.82	5	33.34	32.70	0	90,728	0.00%
2022/09/05	1	32.90	5	32.50	32.60	-4	92,084	0.00%
2022/09/02	8	33.29	2	34.00	32.80	6	93,294	0.01%
2022/09/01	4	33.80	4	33.73	33.65	0	94,256	0.00%
2022/08/31	10	33.91	4	34.33	33.75	6	94,305	0.01%
2022/08/30	3	33.17	4	33.20	33.00	-1	94,290	0.00%
2022/08/29	14	32.85	3	32.92	32.60	11	95,204	0.01%
2022/08/26	21	34.05	60	33.14	34.15	-39	95,233	-0.04%
2022/08/25	6	31.99	18	31.99	31.85	-12	94,523	-0.01%
2022/08/24	2	31.75	2	31.95	31.55	0	95,461	0.00%
2022/08/23	16	31.86	3	32.05	31.80	13	100,430	0.01%
2022/08/22	2	31.45	6	31.90	32.00	-4	102,627	0.00%
2022/08/19	13	31.83	1	31.70	31.70	12	103,937	0.01%
2022/08/18	0	0.00	1	32.15	32.30	-1	105,384	0.00%
2022/08/17	6	32.25	11	32.38	32.20	-5	107,044	0.00%
2022/08/16	1	31.65	17	32.09	32.10	-16	107,782	-0.01%
2022/08/15	14	31.47	0	0.00	31.60	14	108,796	0.01%
2022/08/12	13	31.85	3	31.85	31.75	10	109,850	0.01%
2022/08/11	7	32.11	2	31.95	31.95	5	112,567	0.00%
2022/08/10	2	31.45	1	31.70	31.65	1	113,440	0.00%
2022/08/09	1	31.75	2	31.83	31.60	-1	114,936	0.00%
2022/08/08	4	31.20	5	31.44	31.65	-1	116,329	0.00%
2022/08/05	5	31.30	18	31.31	31.70	-13	119,333	-0.01%
2022/08/04	20	29.95	9	30.28	30.55	11	123,675	0.01%
2022/08/03	23	30.94	4	30.81	30.75	19	124,038	0.02%
2022/08/02	30	31.80	16	31.78	31.55	14	124,855	0.01%
2022/08/01	12	33.34	13	33.57	32.95	-1	125,884	0.00%
2022/07/29	5	33.87	23	33.94	33.90	-18	126,359	-0.01%
2022/07/28	10	33.89	19	33.93	33.60	-9	127,707	-0.01%
2022/07/27	7	34.27	13	34.23	34.30	-6	128,412	0.00%
2022/07/26	7	33.86	10	34.19	33.80	-3	130,003	0.00%
2022/07/25	5	33.76	6	33.93	33.95	-1	132,455	0.00%
2022/07/22	8	33.98	7	34.14	34.15	1	133,787	0.00%
2022/07/21	15	34.18	6	34.34	34.25	9	136,095	0.01%
2022/07/20	8	34.32	7	34.36	34.00	1	138,831	0.00%
2022/07/19	24	33.61	49	33.83	34.15	-25	139,958	-0.02%
2022/07/18	8	33.04	39	33.02	33.15	-31	140,182	-0.02%
2022/07/15	39	32.34	8	32.30	32.35	31	140,536	0.02%
2022/07/14	10	32.78	147	33.00	32.90	-137	142,385	-0.10%	大賣/鉅額交易
2022/07/13	157	33.30	223	34.08	33.00	-66	143,843	-0.05%	大買/大賣/
2022/07/12	154	31.93	9	31.61	31.65	145	144,495	0.10%	大買/鉅額交易
2022/07/11	2	32.80	47	32.71	32.80	-45	147,671	-0.03%
2022/07/08	47	32.24	140	32.60	32.10	-93	154,058	-0.06%	大賣/
2022/07/07	159	31.88	31	32.04	32.40	128	161,643	0.08%	大買/鉅額交易
2022/07/06	5	31.71	2	31.85	31.60	3	163,831	0.00%
2022/07/05	64	32.26	34	31.93	32.30	30	165,592	0.02%
2022/07/04	13	30.93	38	31.27	31.05	-25	166,621	-0.02%
2022/07/01	33	30.41	151	30.65	29.75	-118	168,453	-0.07%	大賣/鉅額交易
2022/06/30	14	31.69	17	31.82	31.65	-3	168,841	0.00%
2022/06/29	82	31.12	103	31.40	31.60	-21	168,883	-0.01%	大賣/
2022/06/28	127	30.88	15	30.87	31.20	112	169,130	0.07%	大買/鉅額交易
2022/06/27	24	31.14	35	31.37	31.20	-11	169,867	-0.01%
2022/06/24	28	30.57	14	30.76	30.30	14	170,737	0.01%
2022/06/23	73	31.09	23	30.85	30.35	50	169,859	0.03%
2022/06/22	84	31.85	206	31.71	31.75	-122	169,261	-0.07%	大賣/鉅額交易
2022/06/21	154	30.89	55	30.71	31.55	99	167,962	0.06%	大買/
2022/06/20	46	29.44	34	29.36	28.70	12	167,436	0.01%
2022/06/17	60.1	29.84	161	29.89	29.90	-100.9	168,281	-0.06%	大賣/
2022/06/16	15	32.08	68.2	32.08	31.45	-53.2	167,078	-0.03%
2022/06/15	5	32.51	5	32.45	32.10	0	169,917	0.00%
2022/06/14	43	31.99	23	32.04	32.35	20	175,565	0.01%
2022/06/13	39	32.74	65	32.97	32.65	-26	177,186	-0.01%
2022/06/10	75.1	33.13	35	33.38	32.85	40.1	178,491	0.02%
2022/06/09	38	33.61	39	33.66	34.15	-1	178,212	0.00%
2022/06/08	39	33.78	26.4	33.77	33.85	12.6	179,405	0.01%
2022/06/07	31	34.35	6	34.45	34.10	25	182,089	0.01%
2022/06/06	21	34.97	9	35.07	34.90	12	183,639	0.01%
2022/06/02	236.3	35.42	81	35.12	35.50	155.3	186,884	0.08%	大買/鉅額交易
2022/06/01	10	34.26	10	34.40	34.20	0	188,957	0.00%
2022/05/31	21	34.14	26	34.40	34.10	-5	191,612	0.00%
2022/05/30	57	34.01	98	34.17	34.20	-41	191,231	-0.02%
2022/05/27	90	33.42	70	33.58	32.90	20	193,703	0.01%
2022/05/26	65	33.21	52.1	33.52	32.85	12.9	196,971	0.01%
2022/05/25	41	32.73	120	32.76	33.55	-79	201,732	-0.04%	大賣/
2022/05/24	43	32.07	54	32.17	31.95	-11	209,891	-0.01%
2022/05/23	32	31.95	45.1	31.95	32.35	-13.1	216,163	-0.01%
2022/05/20	20	30.84	18	30.83	30.70	2	221,814	0.00%
2022/05/19	260.1	30.36	172	30.18	30.75	88.1	226,788	0.04%	大買/大賣/
2022/05/18	134	32.19	105	32.23	31.75	29	234,923	0.01%	大買/大賣/
2022/05/17	70	31.85	234	31.68	31.80	-164	243,387	-0.07%	大賣/鉅額交易
2022/05/16	123	31.97	141	32.03	32.25	-18	247,932	-0.01%	大買/大賣/
2022/05/13	329	31.67	227	31.63	31.80	102	253,732	0.04%	大買/大賣/鉅額交易
2022/05/12	272	32.79	223	32.53	31.15	49	254,671	0.02%	大買/大賣/
2022/05/11	167	34.82	260	34.80	34.55	-93	254,975	-0.04%	大買/大賣/
2022/05/10	94	34.59	142	34.80	35.70	-48	257,234	-0.02%	大賣/
2022/05/09	94	35.71	84	35.83	35.00	10	259,304	0.00%
2022/05/06	269	35.42	69	35.65	36.20	200	260,951	0.08%	大買/鉅額交易
2022/05/05	122	35.81	111	35.88	35.90	11	261,435	0.00%	大買/大賣/
2022/05/04	78	35.98	61	36.02	35.70	17	259,883	0.01%
2022/05/03	156	35.74	120	35.82	35.50	36	258,777	0.01%	大買/大賣/
2022/04/29	80	35.39	231	35.08	35.65	-151	257,165	-0.06%	大賣/鉅額交易
2022/04/28	113	34.24	70	34.60	33.75	43	254,926	0.02%	大買/
2022/04/27	180	33.78	143	34.21	34.60	37	253,462	0.01%	大買/大賣/
2022/04/26	42	35.71	150	35.24	35.05	-108	251,105	-0.04%	大賣/鉅額交易
2022/04/25	207	35.18	111.1	35.10	36.25	96	247,302	0.04%	大買/大賣/
2022/04/22	54	35.78	76	35.75	36.15	-22	244,832	-0.01%
2022/04/21	125	35.28	136	35.43	35.65	-11	243,174	0.00%	大買/大賣/
2022/04/20	164	35.31	130	35.87	34.80	34	242,518	0.01%	大買/大賣/
2022/04/19	109	35.45	197	35.36	35.35	-88	240,763	-0.04%	大買/大賣/
2022/04/18	291	35.01	153	35.25	34.45	138	238,385	0.06%	大買/大賣/鉅額交易
2022/04/15	317	36.57	287	36.72	36.30	30	235,455	0.01%	大買/大賣/
2022/04/14	221.1	36.45	299.1	36.58	37.35	-78	233,728	-0.03%	大買/大賣/
2022/04/13	313.1	35.69	347.1	35.76	35.25	-34	227,102	-0.01%	大買/大賣/
2022/04/12	36	33.62	47.2	33.78	34.10	-11.2	218,849	-0.01%
2022/04/11	34	33.31	26	33.53	33.65	8	215,853	0.00%
2022/04/08	34.1	33.25	114	33.18	33.75	-79.9	214,422	-0.04%	大賣/
2022/04/07	121	33.05	40	32.87	32.00	81	212,367	0.04%	大買/
2022/04/06	27	33.07	90.9	33.36	34.20	-63.9	209,863	-0.03%
2022/04/01	22	32.63	38	32.71	33.00	-16	207,903	-0.01%
2022/03/31	20	32.54	24	32.77	32.25	-4	207,130	0.00%
2022/03/30	14	32.86	23	32.97	32.20	-9	207,403	0.00%
2022/03/29	32	32.38	44	32.49	32.30	-12	206,220	-0.01%
2022/03/28	29	31.07	37	31.28	31.25	-8	204,369	0.00%
2022/03/25	48	31.26	34	31.35	31.00	14	204,483	0.01%
2022/03/24	73	31.58	56	31.58	31.55	17	203,698	0.01%
2022/03/23	32	32.74	36	32.83	32.45	-4	202,526	0.00%
2022/03/22	52	32.39	39	32.62	32.20	13	202,413	0.01%
2022/03/21	51	33.30	32.1	33.45	33.05	18.9	201,588	0.01%
2022/03/18	35	32.91	58	33.20	33.50	-23	202,480	-0.01%
2022/03/17	31.1	32.96	268	32.24	33.55	-236.9	202,948	-0.12%	大賣/鉅額交易
2022/03/16	268	30.62	75	30.70	31.00	193	202,345	0.10%	大買/鉅額交易
2022/03/15	36	30.11	37	30.22	29.50	-1	206,672	0.00%
2022/03/14	27	29.71	12	30.21	29.60	15	208,853	0.01%
2022/03/11	32	29.84	155	29.95	30.25	-123	211,975	-0.06%	大賣/鉅額交易
2022/03/10	45	30.06	25	29.97	29.80	20	211,938	0.01%
2022/03/09	9.2	28.67	22	28.48	28.30	-12.9	210,120	-0.01%
2022/03/08	135	28.32	103	28.38	27.95	32	209,391	0.02%	大買/大賣/
2022/03/07	324	30.56	243	29.98	29.80	81	206,618	0.04%	大買/大賣/
2022/03/04	161	32.54	323	32.61	32.05	-162	205,273	-0.08%	大買/大賣/鉅額交易
2022/03/03	93	32.73	62	32.83	32.70	31	206,153	0.02%
2022/03/02	165.6	31.29	98	31.61	31.40	67.6	207,895	0.03%	大買/
2022/03/01	81.1	32.41	88.2	32.39	32.10	-7.1	209,268	0.00%
2022/02/25	208.3	33.24	97	33.57	32.25	111.3	209,948	0.05%	大買/鉅額交易
2022/02/24	431.7	33.80	350	33.17	33.00	81.7	206,874	0.04%	大買/大賣/
2022/02/23	208.1	34.34	73	34.56	35.50	135.1	200,874	0.07%	大買/鉅額交易
2022/02/22	73	32.49	354	32.43	32.95	-281	197,493	-0.14%	大賣/鉅額交易
2022/02/21	133.2	33.01	73.4	33.20	32.40	59.8	194,400	0.03%	大買/
2022/02/18	216	34.97	115.1	34.84	35.00	100.9	194,210	0.05%	大買/大賣/
2022/02/17	200.2	33.71	240	33.62	34.80	-39.8	193,957	-0.02%	大買/大賣/
2022/02/16	124.1	32.15	112.5	32.20	31.65	11.6	187,954	0.01%	大買/大賣/
2022/02/15	237	31.18	235	31.54	31.25	2	186,760	0.00%	大買/大賣/
2022/02/14	191	29.39	65	29.23	29.10	126	185,349	0.07%	大買/鉅額交易
2022/02/11	17	29.68	197	30.04	30.15	-180	187,608	-0.10%	大賣/鉅額交易
2022/02/10	19	28.81	50.8	28.86	28.85	-31.8	187,661	-0.02%
2022/02/09	58.4	28.27	49	28.44	28.40	9.4	188,780	0.00%
2022/02/08	13.5	27.02	204	27.43	27.35	-190.5	186,505	-0.10%	大賣/鉅額交易
2022/02/07	2	24.85	10	25.81	26.40	-8	185,701	0.00%
2022/01/26	4	23.93	7	23.96	24.00	-3	185,914	0.00%
2022/01/25	6	23.60	167	23.88	23.55	-161	188,781	-0.09%	大賣/鉅額交易
2022/01/24	2	24.00	12	23.65	24.35	-10	190,016	-0.01%
2022/01/21	4	24.85	106	24.49	24.35	-102	189,644	-0.05%	大賣/鉅額交易
2022/01/20	62	25.24	22	25.25	25.30	40	189,245	0.02%
2022/01/19	22	25.08	2	25.30	25.10	20	188,848	0.01%
2022/01/18	25	25.94	8	25.84	25.60	17	188,171	0.01%
2022/01/17	0	0.00	14	25.44	25.90	-14	187,860	-0.01%
2022/01/14	28	25.55	49	25.26	25.45	-21	187,499	-0.01%
2022/01/13	193	25.18	197	25.30	25.10	-4	186,821	0.00%	大買/大賣/
2022/01/12	20	25.56	9	25.41	25.30	11	185,939	0.01%
2022/01/11	9	26.44	250	26.20	26.15	-241	185,300	-0.13%	大賣/鉅額交易
2022/01/10	8	26.59	9	26.87	26.25	-1	184,687	0.00%
2022/01/07	30	26.39	10	27.12	27.00	20	183,612	0.01%
2022/01/06	263	27.40	21	27.36	27.30	242	181,086	0.13%	大買/鉅額交易
2022/01/05	33	27.60	19	27.58	27.30	14	180,570	0.01%
2022/01/04	5	26.87	6	26.97	27.25	-1	179,822	0.00%
2022/01/03	25	27.16	10	27.27	26.85	15	178,680	0.01%
2021/12/30	35	27.78	21	27.75	27.95	14	177,148	0.01%
2021/12/29	12	27.45	9	27.65	27.25	3	176,277	0.00%
2021/12/28	9	27.32	46	27.40	27.40	-37	175,596	-0.02%
2021/12/27	47	27.02	68	27.05	27.40	-21	176,831	-0.01%
2021/12/24	26	27.30	38	27.25	26.80	-12	176,270	-0.01%
2021/12/23	9	26.69	24	26.83	26.60	-15	174,968	-0.01%
2021/12/22	169	26.81	145	26.89	26.60	24	174,588	0.01%	大買/大賣/
2021/12/21	16	26.72	12	26.79	26.75	4	174,222	0.00%
2021/12/20	31	26.89	17.1	27.06	27.25	13.9	173,434	0.01%
2021/12/17	20	26.69	14	26.98	26.40	6	172,341	0.00%
2021/12/16	81	26.92	31	26.85	26.80	50	171,136	0.03%
2021/12/15	20	26.67	46	26.93	27.25	-26	169,131	-0.02%
2021/12/14	153	26.61	45.1	26.71	26.20	108	167,078	0.06%	大買/鉅額交易
2021/12/13	134	28.10	191	28.16	27.60	-57	163,366	-0.03%	大買/大賣/
2021/12/10	201.1	29.98	165.2	29.84	29.30	35.9	158,566	0.02%	大買/大賣/
2021/12/09	46.2	29.63	122.9	29.76	30.10	-76.8	152,589	-0.05%	大賣/
2021/12/08	51	27.90	77.3	28.40	28.65	-26.3	144,806	-0.02%
2021/12/07	13	27.20	332	27.46	27.90	-319	139,757	-0.23%	大賣/鉅額交易
2021/12/06	8	25.94	221	26.20	26.20	-213	135,361	-0.16%	大賣/鉅額交易
2021/12/03	129	25.24	113	26.16	25.15	16	133,389	0.01%	大買/大賣/
2021/12/02	18	24.99	32	24.91	25.00	-14	131,359	-0.01%
2021/12/01	30	25.16	19	25.37	25.85	11	129,445	0.01%
2021/11/30	41	25.49	42	25.42	25.20	-1	127,572	0.00%
2021/11/29	400	24.00	126	24.17	23.75	274	124,348	0.22%	大買/大賣/鉅額交易
2021/11/26	334	26.18	256.5	26.85	25.85	77.5	119,821	0.06%	大買/大賣/
2021/11/25	56.1	28.82	40	28.55	28.70	16.1	113,469	0.01%
2021/11/24	102	27.16	282	27.26	28.35	-180	107,192	-0.17%	大買/大賣/鉅額交易
2021/11/23	219.5	26.33	27	26.54	25.80	192.5	101,841	0.19%	大買/鉅額交易
2021/11/22	90	26.66	94	26.82	26.40	-4	98,347	0.00%
2021/11/19	98.1	27.48	16	27.55	27.20	82.1	94,565	0.09%
2021/11/18	186	28.29	156.2	28.36	28.30	29.8	91,015	0.03%	大買/大賣/
2021/11/17	28	28.48	67.1	28.62	29.25	-39.1	87,888	-0.04%
2021/11/16	104	28.03	830.9	29.19	28.00	-726.9	81,996	-0.89%	大買/大賣/鉅額交易
2021/11/15	80	26.05	60.1	25.93	26.75	19.9	71,339	0.03%
2021/11/12	122	26.29	274	26.31	26.40	-152	68,470	-0.22%	大買/大賣/鉅額交易
2021/11/11	171	26.92	82.6	26.78	27.10	88.4	63,481	0.14%	大買/
2021/11/10	449	25.14	74.6	25.56	25.75	374.4	57,761	0.65%	大買/鉅額交易
2021/11/09	514	24.58	104.7	24.25	24.95	409.3	52,564	0.78%	大買/大賣/鉅額交易
2021/11/08	50	22.60	80.2	22.86	23.50	-30.2	47,885	-0.06%
2021/11/05	20.1	21.23	8.5	21.28	21.60	11.6	43,970	0.03%
2021/11/04	197.2	21.70	15	21.53	21.00	182.2	45,051	0.40%	大買/鉅額交易
2021/11/03	13	20.71	7	20.88	20.70	6	43,869	0.01%
2021/11/02	11	20.67	90.4	20.54	20.50	-79.4	42,033	-0.19%
2021/11/01	78	19.75	55.6	19.72	19.65	22.4	39,051	0.06%
2021/10/29	13	18.52	6	18.80	18.85	7	37,220	0.02%
2021/10/28	1	18.40	18	18.55	18.60	-17	36,898	-0.05%
2021/10/27	5	18.15	0	0.00	18.15	5	36,640	0.01%
2021/10/26	1	18.35	0	0.00	18.30	1	36,933	0.00%
2021/10/25	4	18.35	4	18.44	18.35	0	37,273	0.00%
2021/10/22	2	18.23	1	18.25	18.20	1	37,815	0.00%
2021/10/21	0	0.00	5	18.85	18.40	-5	38,612	-0.01%
2021/10/20	5	18.89	1	18.80	18.65	4	39,060	0.01%
2021/10/19	0	0.00	4	18.91	18.90	-4	39,864	-0.01%
2021/10/18	0	0.00	2	18.55	18.55	-2	39,850	-0.01%
2021/10/15	5	18.45	6	18.49	18.50	-1	40,834	0.00%
2021/10/14	3	18.28	0	0.00	18.20	3	41,232	0.01%
2021/10/13	1	18.75	5	18.74	18.70	-4	41,310	-0.01%
2021/10/12	2	18.40	0	0.00	18.30	2	41,430	0.00%
2021/10/08	2	18.25	8	18.36	18.35	-6	42,155	-0.01%
2021/10/06	8	18.35	0	0.00	18.20	8	45,350	0.02%
2021/10/05	26	18.39	20	18.49	18.70	6	46,385	0.01%
2021/10/04	35	19.18	24	19.17	18.50	11	46,682	0.02%
2021/10/01	2	18.98	26	18.86	18.50	-24	45,616	-0.05%
2021/09/30	2	18.98	15	18.98	18.90	-13	46,679	-0.03%
2021/09/29	0	0.00	17	18.62	18.60	-17	47,131	-0.04%
2021/09/28	61	18.65	1	18.55	18.60	60	47,740	0.13%
2021/09/27	0	0.00	21	18.27	18.35	-21	48,343	-0.04%
2021/09/24	0	0.00	11	17.94	17.90	-11	50,002	-0.02%
2021/09/23	20	17.55	1	17.30	17.65	19	50,895	0.04%
2021/09/22	0	0.00	20	17.10	17.15	-20	52,750	-0.04%
2021/09/17	0	0.00	1.2	17.52	17.55	-1.2	54,859	0.00%
2021/09/16	0.5	17.40	5	17.40	17.35	-4.5	57,256	-0.01%
2021/09/15	0	0.00	1	17.40	17.35	-1	59,561	0.00%
2021/09/14	15.5	17.57	0	0.00	17.50	15.5	62,382	0.02%
2021/09/13	1.1	17.75	0	0.00	17.70	1.1	73,236	0.00%
2021/09/10	0.1	17.60	6	17.66	17.80	-5.9	80,826	-0.01%
2021/09/09	13	17.40	0	0.00	17.30	13	82,756	0.02%
2021/09/08	0	0.00	10	17.95	17.80	-10	83,818	-0.01%
2021/09/07	1	17.90	10	17.97	17.90	-9	85,646	-0.01%
2021/09/06	7	17.71	2	17.73	17.70	5	87,128	0.01%
2021/09/03	15	18.24	1	18.25	18.20	14	89,262	0.02%
2021/09/02	6	18.53	2	18.50	18.45	4	91,633	0.00%
2021/09/01	7	18.76	3	19.22	18.85	4	94,140	0.00%
2021/08/31	0	0.00	14	19.10	19.20	-14	98,050	-0.01%
2021/08/30	0	0.00	5	19.10	19.00	-5	102,615	0.00%
2021/08/27	51	19.00	7	18.98	19.05	44	113,704	0.04%
2021/08/26	13	19.30	0	0.00	18.90	13	114,921	0.01%
2021/08/25	2	18.63	4	18.83	18.95	-2	116,884	0.00%
2021/08/24	4	18.76	5	18.79	18.65	-1	117,844	0.00%
2021/08/23	110.1	18.77	119	18.92	19.10	-8.9	118,241	-0.01%	大買/大賣/
2021/08/20	5	18.21	21	18.10	18.05	-16	120,353	-0.01%
2021/08/19	8.3	18.69	15	18.63	18.35	-6.7	123,086	-0.01%
2021/08/18	18	17.80	142.5	18.01	18.50	-124.5	122,758	-0.10%	大賣/鉅額交易
2021/08/17	0	0.00	7	18.34	18.35	-7	122,033	-0.01%
2021/08/16	9.6	18.32	26	18.45	18.20	-16.4	122,294	-0.01%
2021/08/13	48	19.13	17	19.44	18.80	31	122,098	0.03%
2021/08/12	16	19.01	2	18.95	18.75	14	121,341	0.01%
2021/08/11	79	19.06	23	18.43	18.45	56	121,801	0.05%
2021/08/10	173	19.35	160	19.43	19.40	13	121,967	0.01%	大買/大賣/
2021/08/09	34	19.27	140	19.69	20.00	-106	120,625	-0.09%	大賣/鉅額交易
2021/08/06	32	18.31	1	18.20	18.20	31	120,024	0.03%
2021/08/05	3.5	18.31	1.3	18.18	18.15	2.2	122,038	0.00%
2021/08/04	2	18.20	21	18.20	18.20	-19	123,277	-0.02%
2021/08/03	2	18.28	0	0.00	18.15	2	125,381	0.00%
2021/08/02	1	18.10	7	18.36	18.50	-6	126,728	0.00%
2021/07/30	20	18.53	38	18.55	18.25	-18	128,275	-0.01%
2021/07/29	1	18.85	6	18.93	18.95	-5	129,505	0.00%
2021/07/28	41	18.37	6	18.26	18.50	35	130,901	0.03%
2021/07/27	23	19.23	10	19.41	18.90	13	133,244	0.01%
2021/07/26	5	18.88	0	0.00	18.80	5	133,790	0.00%
2021/07/23	3	18.87	17	18.87	19.10	-14	134,889	-0.01%
2021/07/22	15	18.03	13	18.08	18.00	2	137,925	0.00%
2021/07/21	60	18.92	13	18.33	18.10	47	139,472	0.03%
2021/07/20	91	18.68	14	18.73	18.65	77	140,025	0.05%
2021/07/19	5	19.07	4	19.29	19.20	1	142,805	0.00%
2021/07/16	4.4	19.18	8	19.21	19.10	-3.6	149,363	0.00%
2021/07/15	31	19.46	44	19.36	19.55	-13	152,466	-0.01%
2021/07/14	35.7	18.51	63	18.14	18.50	-27.3	152,523	-0.02%
2021/07/13	66.4	18.96	70	18.98	18.70	-3.6	153,671	0.00%
2021/07/12	35	19.86	92	19.94	19.70	-57	152,816	-0.04%
2021/07/09	71	20.25	42	20.15	20.10	29	152,497	0.02%
2021/07/08	118	20.63	27	20.62	20.55	91	155,389	0.06%	大買/
2021/07/07	57.2	20.88	30.5	20.85	20.75	26.7	159,656	0.02%
2021/07/06	69	20.77	57	20.80	20.75	12	159,274	0.01%
2021/07/05	78	20.39	26	20.50	20.60	52	159,608	0.03%
2021/07/02	102	20.19	315	20.31	20.15	-213	159,522	-0.13%	大買/大賣/鉅額交易
2021/07/01	210	20.68	128	20.75	20.35	82	158,807	0.05%	大買/大賣/
2021/06/30	93	20.35	40	20.39	20.15	53	157,185	0.03%
2021/06/29	88.2	20.36	144	20.13	20.05	-55.8	156,660	-0.04%	大賣/
2021/06/28	96.7	20.96	93	20.93	20.85	3.7	155,261	0.00%
2021/06/25	58	21.43	191	21.33	21.55	-133	154,111	-0.09%	大賣/鉅額交易
2021/06/24	212.8	21.22	110.1	21.45	20.95	102.7	152,547	0.07%	大買/大賣/鉅額交易
2021/06/23	198.3	20.82	160	20.89	20.95	38.3	150,628	0.03%	大買/大賣/
2021/06/22	578.1	22.87	436	22.97	21.15	142.1	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	125	21.25	266	21.48	22.10	-141	137,962	-0.10%	大買/大賣/鉅額交易
2021/06/18	65	20.22	74.2	20.27	20.10	-9.2	131,151	-0.01%
2021/06/17	23	19.75	69	19.81	20.30	-46	131,122	-0.04%
2021/06/16	51	20.03	47	20.21	19.65	4	130,451	0.00%
2021/06/15	129	20.23	48	20.25	20.10	81	129,022	0.06%	大買/
2021/06/11	80	20.37	70.3	20.44	20.20	9.7	128,197	0.01%
2021/06/10	216	20.23	165.1	20.31	20.70	50.9	127,350	0.04%	大買/大賣/
2021/06/09	112	20.84	112	20.54	20.35	0	125,152	0.00%	大買/大賣/
2021/06/08	319	21.32	308	21.41	21.45	11	123,106	0.01%	大買/大賣/
2021/06/07	101.5	20.94	169	20.76	20.35	-67.5	119,378	-0.06%	大買/大賣/
2021/06/04	174.5	21.72	332.6	21.65	21.50	-158.1	114,946	-0.14%	大買/大賣/鉅額交易
2021/06/03	0	0.00	20.2	20.04	20.05	-20.2	105,016	-0.02%
2021/06/02	133	18.09	65	18.11	18.25	68	104,032	0.07%	大買/
2021/06/01	35	17.60	39	17.65	18.00	-4	102,455	0.00%
2021/05/31	37.7	17.25	20	17.20	17.00	17.7	101,943	0.02%
2021/05/28	312	17.51	199	17.56	17.40	113	102,212	0.11%	大買/大賣/鉅額交易
2021/05/27	18	16.84	79	16.65	17.15	-61	101,426	-0.06%
2021/05/26	0	0.00	11	15.35	15.60	-11	103,132	-0.01%
2021/05/25	16	15.07	1	15.05	15.20	15	106,981	0.01%
2021/05/24	53.2	15.39	119	15.38	15.25	-65.8	108,044	-0.06%	大賣/
2021/05/20	9	14.77	4	15.11	14.85	5	111,913	0.00%
2021/05/19	11	15.08	15	15.15	15.30	-4	111,530	0.00%
2021/05/18	61	13.68	11	13.87	14.45	50	110,577	0.05%
2021/05/17	17	13.71	63	13.23	13.15	-46	109,777	-0.04%
2021/05/14	85.2	14.69	49	14.74	14.60	36.2	108,975	0.03%
2021/05/13	55	14.34	72	14.40	14.70	-17	107,947	-0.02%
2021/05/12	159	15.66	35	16.06	15.25	124	105,731	0.12%	大買/鉅額交易
2021/05/11	83	17.49	161	16.79	16.90	-78	104,281	-0.07%	大賣/
2021/05/10	59	17.04	51	17.20	17.50	8	102,378	0.01%
2021/05/07	74	16.07	65	15.79	16.65	9	101,205	0.01%
2021/05/06	310	16.87	275	16.75	16.45	35	100,146	0.03%	大買/大賣/
2021/05/05	89	16.82	64	17.06	16.80	25	99,234	0.03%
2021/05/04	220	17.56	297.3	18.11	17.15	-77.3	97,487	-0.08%	大買/大賣/
2021/05/03	58.1	18.29	35.5	18.56	17.95	22.6	94,528	0.02%
2021/04/29	116.1	19.39	102	18.90	18.90	14.1	93,081	0.02%	大買/大賣/
2021/04/28	421	19.61	389.4	19.56	19.45	31.6	91,449	0.03%	大買/大賣/
2021/04/27	250	19.33	254	19.33	19.30	-4	87,792	0.00%	大買/大賣/
2021/04/26	34	18.84	34.4	18.81	18.90	-0.4	85,824	0.00%
2021/04/23	312	18.97	273	18.83	18.70	39	84,547	0.05%	大買/大賣/
2021/04/22	419	19.68	354	20.37	19.30	65	81,802	0.08%	大買/大賣/
2021/04/21	212	18.71	146.2	18.59	19.05	65.8	74,928	0.09%	大買/大賣/
2021/04/20	21	17.84	2	17.83	17.80	19	71,346	0.03%
2021/04/19	13	17.96	20	17.97	18.05	-7	70,459	-0.01%
2021/04/16	8	17.00	3	16.93	17.15	5	67,941	0.01%
2021/04/15	2.1	16.91	12	17.16	17.05	-9.9	66,944	-0.01%
2021/04/14	51	17.56	72.3	17.16	17.00	-21.3	66,245	-0.03%
2021/04/13	29	17.09	208	16.63	17.45	-179	62,734	-0.29%	大賣/鉅額交易
2021/04/12	11	16.08	59	15.88	16.20	-48	57,680	-0.08%
2021/04/09	330.3	16.18	331	15.82	15.80	-0.7	57,093	0.00%	大買/大賣/
2021/04/08	58	15.94	27	15.83	15.95	31	56,070	0.06%
2021/04/07	1	15.60	10.1	15.65	15.65	-9.1	55,658	-0.02%
2021/04/06	2	15.60	13	15.60	15.60	-11	56,202	-0.02%
2021/04/01	13	15.69	34	15.77	15.75	-21	56,549	-0.04%
2021/03/31	5	15.55	7	15.74	15.70	-2	56,273	0.00%
2021/03/30	12	15.56	1	15.95	15.50	11	56,115	0.02%
2021/03/29	67	16.09	37	16.01	15.90	30	56,481	0.05%
2021/03/26	5	15.60	5	15.63	15.80	0	57,154	0.00%
2021/03/25	0	0.00	1	15.35	15.35	-1	58,113	0.00%
2021/03/24	10	15.33	4	15.20	15.30	6	58,920	0.01%
2021/03/23	11	15.75	11	15.79	15.60	0	58,569	0.00%
2021/03/22	14	16.30	5.6	16.26	16.20	8.4	58,611	0.01%
2021/03/19	8	15.81	6	15.70	16.00	2	59,825	0.00%
2021/03/18	23	15.67	3	15.95	15.70	20	59,692	0.03%
2021/03/17	19	15.91	4	15.79	15.80	15	59,603	0.03%
2021/03/16	84	15.88	40	15.92	15.80	44	59,039	0.07%
2021/03/15	15	15.50	30	15.53	15.45	-15	57,676	-0.03%
2021/03/12	2	15.45	9	15.49	15.45	-7	57,626	-0.01%
2021/03/11	0	0.00	6	15.11	15.30	-6	57,376	-0.01%
2021/03/10	14.1	15.01	2	15.00	14.95	12.1	57,385	0.02%
2021/03/09	7.2	14.96	7.2	15.22	15.35	0	57,915	0.00%
2021/03/08	2	14.65	0	0.00	14.65	2	57,848	0.00%
2021/03/05	4	14.70	3	14.90	14.80	1	57,840	0.00%
2021/03/04	3	15.17	2	15.25	15.10	1	61,618	0.00%
2021/03/03	190	15.11	168	15.18	15.20	22	61,623	0.04%	大買/大賣/
2021/03/02	28.2	16.10	78	15.52	15.15	-49.8	61,033	-0.08%
2021/02/26	114.4	15.85	32	16.02	15.80	82.4	60,306	0.14%	大買/
2021/02/25	117	15.32	33.1	15.51	15.85	83.9	55,988	0.15%	大買/
2021/02/24	111	14.66	2.1	14.73	14.55	108.9	52,065	0.21%	大買/鉅額交易
2021/02/23	91	15.18	353.3	15.00	14.80	-262.3	50,809	-0.52%	大賣/鉅額交易
2021/02/22	3	14.27	40	14.13	14.35	-37	48,231	-0.08%
2021/02/19	9	13.34	5	13.41	13.40	4	47,586	0.01%
2021/02/18	40	13.25	0	0.00	13.30	40	47,991	0.08%
2021/02/17	5	12.97	0	0.00	13.15	5	47,859	0.01%
2021/02/05	6	13.01	6	12.95	12.95	0	47,450	0.00%
2021/02/03	0	0.00	0	12.60	12.60	0	49,575	0.00%
2021/02/01	60	12.50	0	0.00	12.80	60	50,233	0.12%
2021/01/29	225	12.81	0	0.00	12.55	225	49,937	0.45%	大買/鉅額交易
2021/01/28	33	12.86	15	12.82	12.90	18	49,578	0.04%
2021/01/27	2	12.60	0	0.00	12.50	2	48,920	0.00%
2021/01/26	0	12.15	0	0.00	12.15	0	48,187	0.00%
2021/01/25	0	12.10	0	0.00	12.10	0	48,089	0.00%
2021/01/22	0	12.10	0	0.00	12.20	0	48,029	0.00%
2021/01/21	1	12.05	0	0.00	12.05	1	48,001	0.00%
2021/01/20	3	12.05	0	0.00	12.10	3	48,045	0.01%
2021/01/19	1	12.30	0	0.00	12.40	1	47,726	0.00%
2021/01/18	50	12.35	102	12.11	12.50	-52	47,855	-0.11%	大賣/
2021/01/15	12	12.20	0	0.00	12.20	12	47,671	0.03%
2021/01/14	2	12.60	0	0.00	12.60	2	47,222	0.00%
2021/01/12	2.1	12.60	4	12.50	12.55	-2	46,947	0.00%
2021/01/08	10	12.95	5	12.85	12.90	5	46,466	0.01%
2021/01/07	10	12.80	0	0.00	12.70	10	46,276	0.02%
2021/01/06	0	0.00	10	13.08	12.95	-10	46,001	-0.02%
2021/01/05	0	0.00	32	12.95	12.95	-32	45,806	-0.07%
2021/01/04	102	12.85	101	12.90	13.05	1	45,562	0.00%	大買/大賣/
2020/12/31	2	13.30	3.9	13.23	13.15	-1.9	44,825	0.00%
2020/12/30	4	13.38	10	13.35	13.40	-6	44,502	-0.01%
2020/12/29	54	13.51	54	13.55	13.65	0	44,069	0.00%
2020/12/28	4	13.38	638	13.35	13.25	-634	43,333	-1.46%	大賣/鉅額交易
2020/12/25	2	13.10	15	13.10	13.10	-13	42,666	-0.03%
2020/12/24	2	13.10	2.2	13.15	13.15	-0.2	42,330	0.00%
2020/12/23	17	12.54	12	12.58	13.05	5	41,916	0.01%
2020/12/22	75	13.86	88	13.84	13.15	-13	40,480	-0.03%
2020/12/21	1,619	14.12	1,616	14.17	14.10	3	38,980	0.01%	大買/大賣/
2020/12/18	948.5	13.94	1,005	13.94	13.90	-56.5	37,616	-0.15%	大買/大賣/
2020/12/17	111	13.88	110	13.94	13.85	1	36,486	0.00%	大買/大賣/
2020/12/16	422	14.08	452	14.10	13.85	-30	36,077	-0.08%	大買/大賣/
2020/12/15	1,017	13.99	399	14.02	13.70	618	35,193	1.76%	大買/大賣/鉅額交易
2020/12/14	37	13.43	0	0.00	13.40	37	31,911	0.12%
2020/12/11	0	0.00	16	13.15	13.15	-16	31,245	-0.05%
2020/12/10	7	13.35	10	13.45	13.45	-3	30,798	-0.01%
2020/12/09	13	13.44	18	13.44	13.40	-5	30,630	-0.02%
2020/12/08	26	13.46	2	13.40	13.30	24	30,470	0.08%
2020/12/07	21	13.33	0	0.00	13.25	21	30,268	0.07%
2020/12/04	0.1	13.40	34	13.33	13.30	-34	29,885	-0.11%
2020/12/03	24	13.61	10	13.53	13.50	14	29,943	0.05%
2020/12/02	1	13.35	30	13.24	13.30	-29	29,508	-0.10%
2020/12/01	38	12.93	4	12.85	12.95	34	28,418	0.12%
2020/11/30	9	12.89	7	12.89	12.65	2	28,079	0.01%
2020/11/27	4	12.94	41	12.96	12.90	-37	23,704	-0.16%
2020/11/26	22	13.37	4	13.39	13.25	18	22,868	0.08%
2020/11/25	5	13.37	33	13.24	13.25	-28	22,762	-0.12%
2020/11/24	0	0.00	34	12.83	12.70	-34	21,069	-0.16%
2020/11/23	20	12.60	0	0.00	12.60	20	20,561	0.10%
2020/11/20	1.1	12.64	14	12.57	12.60	-12.9	20,404	-0.06%
2020/11/19	73	12.65	3	12.62	12.60	70	20,610	0.34%
2020/11/18	44	12.44	11	12.44	12.40	33	20,009	0.16%
2020/11/17	2	12.00	29	12.05	12.10	-27	18,892	-0.14%
2020/11/16	0	11.75	0	0.00	11.75	0	18,370	0.00%
2020/11/13	0	11.85	0	0.00	11.85	0	18,236	0.00%
2020/11/12	41.1	11.90	41	12.01	11.90	0.1	18,149	0.00%
2020/11/11	313	11.76	263	11.81	12.10	50	17,963	0.28%	大買/大賣/
2020/11/10	0	0.00	17	12.15	12.15	-17	15,759	-0.11%
2020/11/09	1	11.10	1	11.05	11.05	0	14,995	0.00%
2020/11/06	0	11.00	0	0.00	11.00	0	14,981	0.00%
2020/11/05	5	11.00	0	0.00	11.00	5	15,011	0.03%
2020/11/04	0	11.10	4	11.06	11.10	-4	15,357	-0.03%
2020/11/03	0.1	10.95	0	0.00	10.95	0.1	15,537	0.00%
2020/11/02	0.1	10.80	0	0.00	10.80	0.1	15,653	0.00%
2020/10/29	116	10.93	0	0.00	10.85	116	15,713	0.74%	大買/鉅額交易
2020/10/28	3	11.20	2	10.90	11.00	1	15,790	0.01%
2020/10/27	0	11.05	1.4	11.05	11.05	-1.4	15,691	-0.01%
2020/10/26	45	11.16	6	11.07	11.15	39	15,637	0.25%
2020/10/23	44	10.90	1	10.80	10.90	43	15,428	0.28%
2020/10/22	1	10.60	2	10.65	10.60	-1	15,459	-0.01%
2020/10/15	0	0.00	0.1	10.70	10.65	-0.1	15,513	0.00%
2020/10/13	10	10.65	0	0.00	10.65	10	15,464	0.06%
2020/10/12	0	0.00	2	10.80	10.75	-2	15,549	-0.01%
2020/10/06	0	0.00	2	10.85	10.85	-2	15,708	-0.01%
2020/09/30	10	10.75	0	0.00	10.65	10	15,840	0.06%
2020/09/28	2	10.65	0	0.00	10.95	2	16,559	0.01%
2020/09/25	1	10.60	5	10.65	10.75	-4	16,601	-0.02%
2020/09/24	2	10.70	0	0.00	10.65	2	16,575	0.01%
2020/09/23	2	10.88	0	0.00	10.90	2	16,374	0.01%
2020/09/22	2	10.98	5	11.05	10.95	-3	16,360	-0.02%
2020/09/21	1	11.20	0	0.00	11.20	1	16,260	0.01%
2020/09/18	0	0.00	13	11.37	11.30	-13	16,366	-0.08%
2020/09/15	0	0.00	5	11.45	11.40	-5	16,484	-0.03%
2020/09/14	1	11.35	0	0.00	11.35	1	16,565	0.01%
2020/09/11	7	11.37	0	0.00	11.45	7	16,497	0.04%
2020/09/10	28	11.59	0	0.00	11.55	28	16,514	0.17%
2020/09/09	33	11.65	32	11.71	11.80	1	16,476	0.01%
2020/09/08	200	11.90	193	11.91	11.85	7	16,573	0.04%	大買/大賣/
2020/09/07	100	11.75	123	11.80	11.65	-23	16,268	-0.14%	大賣/
2020/09/04	0	0.00	1	11.45	11.50	-1	16,082	-0.01%
2020/09/01	0	0.00	20	11.63	11.50	-20	16,581	-0.12%
2020/08/31	40	11.58	22	11.59	11.50	18	17,715	0.10%
2020/08/28	0	0.00	1	11.45	11.45	-1	17,340	-0.01%
2020/08/26	0	0.00	1	11.45	11.50	-1	17,307	-0.01%
2020/08/25	0	0.00	8	11.41	11.40	-8	17,306	-0.05%
2020/08/24	0	11.10	0	0.00	11.10	0	17,370	0.00%
2020/08/20	2	10.75	0	0.00	10.85	2	18,014	0.01%
2020/08/14	0	0.00	10	11.20	11.20	-10	17,749	-0.06%
2020/08/13	0	0.00	14	11.16	11.10	-14	18,026	-0.08%
2020/08/12	10	11.05	0	0.00	11.10	10	18,293	0.05%
2020/08/10	0	0.00	2	11.15	11.10	-2	18,415	-0.01%
2020/07/31	12.1	10.79	0	0.00	10.85	12.1	18,351	0.07%
2020/07/29	2	10.60	0	0.00	10.60	2	18,803	0.01%
2020/07/28	7	10.39	0	0.00	10.30	7	19,144	0.04%
2020/07/27	23	10.75	0	0.00	10.70	23	19,766	0.12%
2020/07/24	4.1	11.07	5	11.05	11.00	-0.9	20,897	0.00%
2020/07/23	0	11.10	0	0.00	11.10	0	21,578	0.00%
2020/07/22	1	11.15	5	11.15	11.15	-4	21,726	-0.02%
2020/07/21	0	11.20	0	0.00	11.20	0	21,829	0.00%
2020/07/20	0	0.00	5	11.15	11.25	-5	21,901	-0.02%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/14	0	0.00	3	11.15	11.10	-3	22,691	-0.01%
2020/07/08	15	11.75	0	0.00	11.55	15	23,283	0.06%
2020/07/07	3	11.45	3	11.40	11.70	0	23,275	0.00%
2020/07/06	0	11.30	0	0.00	11.30	0	23,849	0.00%
2020/07/03	1	11.30	0	0.00	11.25	1	24,197	0.00%
2020/07/02	0	11.25	0	0.00	11.25	0	24,335	0.00%
2020/07/01	0	11.20	0	0.00	11.30	0	24,565	0.00%
2020/06/29	0	11.20	0	0.00	11.15	0	24,826	0.00%
2020/06/24	0	11.35	0	0.00	11.40	0	24,994	0.00%
2020/06/22	0	11.30	0	0.00	11.25	0	25,571	0.00%
2020/06/15	0	11.25	0	0.00	11.25	0	27,906	0.00%
2020/06/12	1	11.50	0	0.00	11.50	1	28,417	0.00%
2020/06/11	1	12.00	0	0.00	11.80	1	28,616	0.00%
2020/06/08	0	0.00	10.2	12.25	12.30	-10.2	28,746	-0.04%
2020/06/05	7.4	12.17	16	11.70	12.10	-8.6	28,330	-0.03%
2020/06/04	0	0.00	2	11.40	11.40	-2	27,321	-0.01%
2020/06/01	0	0.00	3	11.10	11.10	-3	27,092	-0.01%
2020/05/27	3	11.25	1	11.40	11.40	2	26,748	0.01%
2020/05/26	8	11.18	0	0.00	11.20	8	26,544	0.03%
2020/05/20	1	11.05	1	11.25	11.05	0	26,256	0.00%
2020/05/19	5.5	11.05	11	11.10	11.10	-5.5	25,860	-0.02%
2020/05/18	0	0.00	10	10.95	10.85	-10	25,569	-0.04%
2020/05/15	11	10.85	0	0.00	10.80	11	25,474	0.04%
2020/05/14	10	11.05	0	0.00	11.00	10	25,376	0.04%
2020/05/13	2	11.00	2	11.10	11.20	0	25,343	0.00%
2020/05/11	2	11.30	0	0.00	11.30	2	25,419	0.01%
2020/05/08	0	0.00	2	11.10	10.95	-2	25,115	-0.01%
2020/05/06	5	10.80	1	10.90	10.80	4	25,002	0.02%
2020/05/04	0	0.00	2	10.85	11.15	-2	24,832	-0.01%
2020/04/30	0	0.00	3	11.60	11.50	-3	24,594	-0.01%
2020/04/29	9	11.28	4	11.24	11.30	5	24,074	0.02%
2020/04/28	11	10.52	9	10.60	10.55	2	22,937	0.01%
2020/04/27	0	0.00	8	10.13	10.15	-8	22,923	-0.03%
2020/04/23	6	10.02	0	0.00	10.00	6	22,560	0.03%
2020/04/22	3	9.89	0	0.00	10.00	3	22,471	0.01%
2020/04/21	1	10.10	1	10.05	10.00	0	22,493	0.00%
2020/04/17	9	10.45	0	0.00	10.30	9	22,437	0.04%
2020/04/16	0	0.00	1	10.30	10.40	-1	22,086	0.00%
2020/04/15	11	10.61	40	10.56	10.65	-29	21,916	-0.13%
2020/04/13	0	0.00	1	10.15	10.15	-1	21,246	0.00%
2020/04/10	1	10.20	7	10.20	10.25	-6	21,104	-0.03%
2020/04/07	0	0.00	5	9.09	9.07	-5	19,246	-0.03%
2020/03/31	6	8.99	1	9.01	8.89	5	18,567	0.03%
2020/03/27	2	9.40	0	0.00	9.10	2	17,921	0.01%
2020/03/26	0	0.00	2	9.06	9.11	-2	17,529	-0.01%
2020/03/25	19	9.15	1	8.90	9.26	18	17,413	0.10%
2020/03/24	9	8.77	8	8.72	8.63	1	16,655	0.01%
2020/03/23	2	8.01	0	0.00	8.10	2	16,114	0.01%
2020/03/20	13	7.92	0	0.00	7.91	13	15,830	0.08%
2020/03/19	3	7.80	2	7.80	7.70	1	15,104	0.01%
2020/03/18	10	8.82	10	8.85	8.55	0	14,442	0.00%
2020/03/17	2	9.47	3	9.66	9.45	-1	13,649	-0.01%
2020/03/16	1	10.05	0	0.00	10.05	1	13,257	0.01%
2020/03/12	0	0.00	3	11.30	11.30	-3	12,383	-0.02%
2020/03/11	6	11.85	3	12.00	11.70	3	11,970	0.03%
2020/03/10	3	11.75	10.5	11.46	11.70	-7.5	11,748	-0.06%
2020/03/09	11	11.59	10	11.60	11.50	1	11,531	0.01%
2020/03/06	3	11.78	0	0.00	11.75	3	11,267	0.03%
2020/03/05	0	0.00	3	12.10	12.05	-3	11,012	-0.03%
2020/03/03	1	11.60	0	0.00	11.60	1	10,595	0.01%
2020/03/02	43	11.64	0	0.00	11.60	43	10,441	0.41%
2020/02/27	3	11.85	0	0.00	12.05	3	10,389	0.03%
2020/02/25	70	12.10	0	0.00	12.10	70	10,016	0.70%
2020/02/19	0	0.00	24	12.60	12.65	-24	9,724	-0.25%
2020/02/18	2	12.30	0	0.00	12.40	2	9,618	0.02%
2020/02/17	0.1	12.30	5	12.20	12.30	-4.9	9,558	-0.05%
2020/02/13	23	12.60	0	0.00	12.70	23	9,379	0.25%
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/06	3	12.45	0	0.00	12.50	3	8,858	0.03%
2020/02/04	5	11.85	0	0.00	12.10	5	8,492	0.06%
2020/01/31	4	12.30	0	0.00	12.20	4	7,924	0.05%
2020/01/30	10	12.30	30	12.30	12.25	-20	7,677	-0.26%
2020/01/20	0	0.00	10	13.60	13.60	-10	6,965	-0.14%
2020/01/15	40	13.50	0	0.00	13.50	40	7,037	0.57%
2020/01/14	10	13.55	0	0.00	13.60	10	6,817	0.15%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2019/12/31	0	0.00	0.1	13.75	13.75	-0.1	6,746	0.00%
2019/12/09	0	0.00	0.1	13.95	13.95	-0.1	6,324	0.00%
2019/11/26	5	13.90	0	0.00	13.80	5	8,023	0.06%
2019/11/22	2	13.90	0	0.00	13.85	2	7,986	0.03%
2019/11/19	0.9	14.15	0.8	14.15	14.15	0	8,003	0.00%
2019/11/08	0	0.00	5	14.35	14.35	-5	8,347	-0.06%
2019/11/07	0	0.00	8	14.30	14.30	-8	8,536	-0.09%
2019/11/01	0.4	14.20	0	0.00	14.20	0.4	9,182	0.00%
2019/10/22	5	14.25	0	0.00	14.30	5	9,932	0.05%
2019/10/18	0	0.00	1	14.15	14.20	-1	10,078	-0.01%
2019/10/17	0	0.00	12	14.15	14.15	-12	10,072	-0.12%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/09/12	6	13.85	0	0.00	13.80	6	14,334	0.04%
2019/09/11	1	13.75	0	0.00	13.80	1	14,361	0.01%
2019/09/09	5	13.75	0	0.00	13.60	5	14,343	0.03%
2019/09/05	0	0.00	20	13.78	13.75	-20	14,204	-0.14%
2019/08/20	0	0.00	3	14.10	14.05	-3	13,177	-0.02%
2019/08/19	13	14.02	0	0.00	14.00	13	13,246	0.10%
2019/08/16	0	0.00	10	14.20	14.20	-10	13,133	-0.08%
2019/08/14	3	14.00	1	13.95	13.95	2	13,090	0.02%
2019/08/13	1	13.95	0	0.00	13.85	1	13,037	0.01%
2019/08/08	2	13.80	0	0.00	13.70	2	12,716	0.02%
2019/08/05	8	14.00	0	0.00	14.00	8	12,371	0.06%
2019/07/30	3	14.70	0	0.00	14.65	3	12,055	0.02%
2019/07/29	0	0.00	2.3	14.60	14.60	-2.3	12,109	-0.02%
2019/07/25	10	14.65	10	14.65	14.60	0	12,022	0.00%
2019/07/17	0	0.00	1	14.85	14.85	-1	11,491	-0.01%
2019/07/16	5	14.80	0	0.00	14.85	5	11,534	0.04%
2019/07/15	0	0.00	465	14.90	14.90	-465	11,415	-4.07%	大賣/鉅額交易
2019/07/11	0	0.00	1	14.95	15.00	-1	11,623	-0.01%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/08	0	0.00	2	15.05	14.90	-2	12,107	-0.02%
2019/07/04	10	14.85	0	0.00	14.90	10	11,930	0.08%
2019/07/03	5	14.84	0	0.00	14.95	5	11,763	0.04%
2019/07/02	465	14.95	2	14.95	14.95	463	11,710	3.95%	大買/鉅額交易
2019/06/28	2	14.98	0	0.00	14.95	2	11,592	0.02%
2019/06/27	4	15.00	1	15.10	15.00	3	11,401	0.03%
2019/06/26	1	14.95	1	15.10	15.05	0	11,222	0.00%
2019/06/25	11	15.00	27	15.05	15.05	-16	11,209	-0.14%
2019/06/24	10	14.80	0	0.00	14.85	10	10,705	0.09%
2019/06/21	23	15.12	10	15.00	15.00	13	10,147	0.13%
2019/06/20	1	15.45	5	15.50	15.60	-4	9,510	-0.04%
2019/06/12	0	0.00	20	15.40	15.35	-20	9,360	-0.21%
2019/06/06	0	0.00	2	15.45	15.45	-2	9,533	-0.02%
2019/06/03	0	0.00	50	15.20	15.15	-50	9,263	-0.54%
2019/05/21	0	0.00	3	15.05	15.15	-3	10,090	-0.03%
2019/05/13	50	14.85	0	0.00	14.80	50	10,324	0.48%
2019/05/09	3	14.95	0	0.00	14.90	3	10,735	0.03%
2019/04/22	50	15.22	0	0.00	15.25	50	12,698	0.39%
2019/04/18	0.2	15.25	0	0.00	15.35	0.2	12,863	0.00%
2019/04/15	0	0.00	0.2	15.75	15.85	-0.2	12,472	0.00%
2019/04/11	0	0.00	1	15.35	15.40	-1	11,843	-0.01%
2019/04/03	4	15.30	0	0.00	15.25	4	11,656	0.03%
2019/03/26	10	15.05	10	15.15	15.15	0	12,173	0.00%
2019/03/14	2	15.30	0	0.00	15.25	2	12,645	0.02%
2019/03/06	0	15.35	3	15.40	15.35	-3	14,066	-0.02%
2019/02/27	0	0.00	5	15.55	15.45	-5	15,633	-0.03%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/19	0	0.00	0.1	14.95	14.95	-0.1	14,643	0.00%
2019/02/13	0.7	14.95	0	0.00	14.95	0.7	14,645	0.00%
2019/02/12	0	0.00	3	14.95	14.95	-3	14,448	-0.02%
2019/02/11	3	15.20	0	0.00	15.00	3	14,406	0.02%
2019/01/29	0	0.00	23	14.78	15.00	-23	13,868	-0.17%
2019/01/28	1	14.65	0	0.00	14.80	1	12,726	0.01%
2019/01/25	10	14.75	0	0.00	14.75	10	12,743	0.08%
2019/01/24	0	0.00	1	14.80	14.80	-1	12,589	-0.01%
2019/01/21	1	15.00	0	0.00	15.10	1	12,160	0.01%
2019/01/18	5	15.20	1	15.20	15.25	4	11,908	0.03%
2019/01/17	0	0.00	1.6	15.16	15.10	-1.6	11,834	-0.01%
2019/01/16	2	15.10	0	0.00	15.10	2	11,809	0.02%
2019/01/11	0	0.00	240	15.30	15.30	-240	11,436	-2.10%	大賣/鉅額交易
2018/12/28	0	0.00	6	15.82	15.80	-6	11,148	-0.05%
2018/12/19	1	16.00	3	16.00	16.00	-2	10,409	-0.02%
2018/12/18	5	15.94	11	15.73	15.65	-6	9,977	-0.06%
2018/12/17	0	0.00	2	16.00	15.85	-2	9,825	-0.02%
2018/12/12	0	0.00	2	15.53	15.50	-2	9,239	-0.02%
2018/12/11	0	0.00	1	15.60	15.55	-1	9,186	-0.01%
2018/12/07	0	0.00	5	15.50	15.55	-5	9,084	-0.06%
2018/12/05	7	15.64	0	0.00	15.60	7	9,019	0.08%
2018/12/04	0	0.00	1	15.80	15.75	-1	9,136	-0.01%
2018/12/03	1	16.10	2	16.00	15.95	-1	9,016	-0.01%
2018/11/30	1	16.15	1	16.25	16.10	0	8,769	0.00%
2018/11/29	3	16.20	3	16.20	16.15	0	8,586	0.00%
2018/11/28	2	16.18	2	16.25	16.05	0	7,939	0.00%
2018/11/12	40	14.45	0	0.00	14.60	40	6,417	0.62%
2018/11/08	200	14.55	0	0.00	14.50	200	6,450	3.10%	大買/鉅額交易
2018/10/19	1	13.80	0	0.00	13.75	1	6,043	0.02%
2018/10/18	5	13.95	0	0.00	13.95	5	6,022	0.08%
2018/09/17	2	14.55	0	0.00	14.55	2	5,391	0.04%
2018/09/06	0	0.00	12	15.27	15.30	-12	4,964	-0.24%
2018/08/14	0	0.00	1	15.10	15.10	-1	4,106	-0.02%
2018/07/26	0	0.00	5.5	14.90	15.05	-5.5	4,168	-0.13%
2018/07/23	0	0.00	4.1	14.90	14.95	-4.1	4,619	-0.09%
2018/07/10	10	14.65	0	0.00	14.75	10	4,953	0.20%
2018/06/15	0	0.00	1	15.20	15.10	-1	5,348	-0.02%
2018/06/14	1	15.05	0	0.00	15.05	1	5,327	0.02%
2018/06/07	0	0.00	1	15.25	15.30	-1	5,382	-0.02%
2018/05/23	5	15.15	0	0.00	15.05	5	5,370	0.09%
2018/05/22	1	15.05	0	0.00	15.05	1	5,416	0.02%
2018/05/07	0	0.00	1	15.40	15.30	-1	6,158	-0.02%
2018/05/02	2	15.68	0	0.00	15.60	2	6,306	0.03%
2018/04/27	0	0.00	3	15.47	15.50	-3	6,055	-0.05%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/25	1	15.10	0	0.00	15.20	1	6,146	0.02%
2018/04/19	3	15.38	0	0.00	15.40	3	6,428	0.05%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/16	1	15.25	0	0.00	15.35	1	6,642	0.02%
2018/03/30	0	0.00	1	15.00	14.90	-1	7,392	-0.01%
2018/03/29	2	14.90	0	0.00	14.95	2	7,466	0.03%
2018/03/28	13	14.86	0	0.00	14.90	13	7,457	0.17%
2018/03/27	0	0.00	1.3	14.98	15.00	-1.3	7,565	-0.02%
2018/03/26	1	14.80	0	0.00	14.85	1	7,708	0.01%
2018/03/22	3	15.03	3	15.05	14.95	0	7,701	0.00%
2018/03/21	4	14.98	0	0.00	14.95	4	7,761	0.05%
2018/03/09	0	0.00	1	14.95	14.85	-1	8,326	-0.01%
2018/03/08	1	14.80	0	0.00	14.80	1	8,573	0.01%
2018/01/29	0	15.40	6.5	15.45	15.45	-6.5	9,027	-0.07%
2018/01/26	0	0.00	30	15.50	15.50	-30	8,965	-0.33%
2018/01/18	0	0.00	1	16.05	16.10	-1	8,673	-0.01%
2018/01/17	0	0.00	1	16.10	16.10	-1	8,622	-0.01%
2018/01/15	0	0.00	1	15.90	15.95	-1	8,751	-0.01%
2018/01/12	0	0.00	1	16.00	16.05	-1	8,727	-0.01%
2018/01/10	0.2	16.00	0	0.00	16.05	0.2	8,649	0.00%
2018/01/05	0	0.00	3	16.15	16.20	-3	8,362	-0.04%
2018/01/02	10	16.15	12	16.00	15.95	-2	7,988	-0.03%