長榮航 (2618)-富邦-公益券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.75
漲跌
▼0.65
漲幅
-1.79%
成交量
146,822張
產業
上市航運類股
2461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	269.6	35.97	125.5	35.92	35.75	144.1	102,547	0.14%	大買/大賣/鉅額交易
2024/05/20	230.6	36.70	156	37.01	36.40	74.6	100,500	0.07%	大買/大賣/
2024/05/17	178	37.29	229.2	37.42	37.40	-51.2	96,928	-0.05%	大買/大賣/
2024/05/16	63.5	36.69	209.9	36.94	37.00	-146.4	94,905	-0.15%	大賣/鉅額交易
2024/05/15	74.2	36.14	76.2	36.03	36.00	-2	93,086	0.00%
2024/05/14	50.2	36.52	75	36.61	36.40	-24.8	92,641	-0.03%
2024/05/13	185.3	36.32	70.1	36.41	36.40	115.2	91,991	0.13%	大買/鉅額交易
2024/05/10	56	37.28	223.8	37.43	37.60	-167.8	89,198	-0.19%	大賣/鉅額交易
2024/05/09	139.2	36.49	73.5	36.21	35.90	65.7	85,933	0.08%	大買/
2024/05/08	307.2	36.67	220.1	37.00	37.25	87.1	84,119	0.10%	大買/大賣/
2024/05/07	53.2	36.93	36	36.86	36.85	17.2	82,658	0.02%
2024/05/06	234	37.66	107.5	37.57	37.35	126.5	82,642	0.15%	大買/大賣/鉅額交易
2024/05/03	105.3	37.45	181.2	37.71	37.70	-76	80,797	-0.09%	大買/大賣/
2024/05/02	106	37.09	409.2	37.07	37.00	-303.2	76,759	-0.39%	大買/大賣/鉅額交易
2024/04/30	101.3	35.68	167.8	35.54	35.55	-66.5	73,569	-0.09%	大買/大賣/
2024/04/29	263.6	36.77	166.3	36.57	36.25	97.3	72,151	0.13%	大買/大賣/
2024/04/26	68.5	35.83	228.5	36.01	36.65	-160	69,521	-0.23%	大賣/鉅額交易
2024/04/25	190.4	34.66	202.3	34.69	34.35	-11.9	64,173	-0.02%	大買/大賣/
2024/04/24	161.7	34.21	375	34.11	34.55	-213.3	60,340	-0.35%	大買/大賣/鉅額交易
2024/04/23	25	32.52	168.7	32.55	32.60	-143.7	54,767	-0.26%	大賣/鉅額交易
2024/04/22	13	31.65	39.3	32.10	31.60	-26.3	52,771	-0.05%
2024/04/19	33.5	31.33	52.1	31.39	31.10	-18.6	51,692	-0.04%
2024/04/18	36.1	31.66	11	31.65	31.50	25.1	51,204	0.05%
2024/04/17	81	31.15	300.1	31.00	31.00	-219.1	51,019	-0.43%	大賣/鉅額交易
2024/04/16	24	31.06	1	31.55	31.00	23	51,251	0.04%
2024/04/15	89.1	31.77	11	31.78	31.70	78.1	50,714	0.15%
2024/04/12	49	32.29	42	32.33	32.30	7	50,535	0.01%
2024/04/11	96	32.49	148.5	32.56	32.70	-52.5	51,146	-0.10%	大賣/
2024/04/10	26	31.77	1	31.70	31.70	25	50,017	0.05%
2024/04/09	13	31.90	54.3	31.84	31.85	-41.3	51,488	-0.08%
2024/04/08	29.3	31.16	0.2	31.20	31.15	29.1	55,358	0.05%
2024/04/03	40	31.57	0	0.00	31.40	40	55,352	0.07%
2024/04/02	7	31.94	55	32.04	31.95	-48	55,172	-0.09%
2024/04/01	11	32.20	33	32.46	32.35	-22	55,309	-0.04%
2024/03/29	0	0.00	11.2	31.71	31.95	-11.2	54,782	-0.02%
2024/03/28	12	31.90	11.1	31.83	31.60	1	55,315	0.00%
2024/03/27	4	31.38	165.2	31.11	31.70	-161.2	56,306	-0.29%	大賣/鉅額交易
2024/03/26	37.4	31.19	3	30.95	30.95	34.4	56,274	0.06%
2024/03/25	24.1	31.45	27	31.50	31.40	-2.9	56,413	-0.01%
2024/03/22	44	31.34	2	31.35	31.35	42	57,499	0.07%
2024/03/21	126.2	31.09	17	31.20	31.15	109.2	58,716	0.19%	大買/鉅額交易
2024/03/20	251	31.29	1	31.10	31.05	250	58,705	0.43%	大買/鉅額交易
2024/03/19	14.2	31.39	3	31.35	31.40	11.2	58,636	0.02%
2024/03/18	33	31.23	1	31.20	31.20	32	58,848	0.05%
2024/03/15	82.1	31.42	2	31.43	31.35	80.1	59,222	0.14%
2024/03/14	173.3	32.70	41	32.28	31.85	132.3	59,051	0.22%	大買/鉅額交易
2024/03/13	2	32.55	65.5	32.61	32.60	-63.5	58,765	-0.11%
2024/03/12	37	32.33	12.2	32.49	32.65	24.8	59,807	0.04%
2024/03/11	13	31.89	11	32.03	31.90	2	58,960	0.00%
2024/03/08	43	31.94	39.5	31.89	32.05	3.5	58,766	0.01%
2024/03/07	10	31.35	18	31.33	31.25	-8	58,266	-0.01%
2024/03/06	7	31.06	0	0.00	31.05	7	58,457	0.01%
2024/03/05	7	31.42	20.1	31.40	31.25	-13.1	59,067	-0.02%
2024/03/04	5	31.03	42	31.01	31.10	-37	59,580	-0.06%
2024/03/01	10	31.00	1	31.10	31.05	9	60,142	0.01%
2024/02/29	1	31.15	14.1	31.02	31.45	-13.1	60,698	-0.02%
2024/02/27	3	30.73	0	0.00	30.70	3	61,743	0.00%
2024/02/26	7.2	30.87	1	30.90	31.05	6.2	62,874	0.01%
2024/02/23	8.2	30.89	6.5	31.08	30.80	1.6	63,945	0.00%
2024/02/22	2	31.23	0	0.00	31.20	2	64,466	0.00%
2024/02/21	6	31.54	3	31.70	31.45	3	65,910	0.00%
2024/02/20	14	31.35	6	31.32	31.40	8	68,022	0.01%
2024/02/19	5	31.43	1	31.45	31.50	4	72,345	0.01%
2024/02/16	16	31.55	3	31.53	31.55	13	73,630	0.02%
2024/02/15	51.2	31.29	23	31.25	31.35	28.2	74,006	0.04%
2024/02/05	10.1	32.03	13.2	32.19	32.25	-3.1	74,070	0.00%
2024/02/02	9	31.96	14	31.98	31.90	-5	73,920	-0.01%
2024/02/01	3	32.02	32.1	31.98	32.05	-29.1	74,481	-0.04%
2024/01/31	17.1	31.44	10	31.61	31.60	7.1	75,321	0.01%
2024/01/30	12	31.64	5	31.76	31.70	7	75,716	0.01%
2024/01/29	28	31.97	84.4	32.11	31.90	-56.4	76,658	-0.07%
2024/01/26	23.2	30.33	1	30.35	30.40	22.2	76,637	0.03%
2024/01/25	13.1	30.84	1	30.80	30.75	12.1	77,227	0.02%
2024/01/24	18.2	31.04	0.1	31.05	31.05	18.1	78,315	0.02%
2024/01/23	42.5	30.58	2.1	30.40	30.50	40.4	78,079	0.05%
2024/01/22	80.4	30.77	3	30.55	30.55	77.4	77,571	0.10%
2024/01/19	55	31.29	5	31.40	31.10	50	76,903	0.07%
2024/01/18	1	31.70	7.1	31.39	31.75	-6.1	76,682	-0.01%
2024/01/17	33.3	31.17	70	31.10	31.05	-36.8	76,761	-0.05%
2024/01/16	15.3	31.53	19	31.56	31.50	-3.8	76,676	0.00%
2024/01/15	38.2	31.99	2	31.98	31.80	36.2	76,739	0.05%
2024/01/12	6	32.54	2	32.63	32.50	4	76,555	0.01%
2024/01/11	74	32.35	5	32.43	32.25	69	76,559	0.09%
2024/01/10	20.2	32.11	30	32.10	32.00	-9.9	76,706	-0.01%
2024/01/09	12.1	32.50	15	32.62	32.70	-2.9	77,020	0.00%
2024/01/08	8	32.61	14	32.78	32.55	-6	77,513	-0.01%
2024/01/05	49.8	32.92	9	32.96	32.65	40.8	77,423	0.05%
2024/01/04	37	33.24	29.2	33.40	33.50	7.8	76,715	0.01%
2024/01/03	68	33.32	47.2	33.13	32.95	20.9	75,922	0.03%
2024/01/02	118	32.96	166.4	32.97	33.50	-48.4	74,920	-0.06%	大買/大賣/
2023/12/29	0	31.35	2	31.60	31.45	-2	71,841	0.00%
2023/12/28	1.1	31.25	3	31.28	31.25	-1.9	72,220	0.00%
2023/12/27	28	31.26	4	31.31	31.10	24	72,744	0.03%
2023/12/26	3	31.68	0	0.00	31.60	3	72,586	0.00%
2023/12/25	25	31.81	4	32.00	31.75	21	72,568	0.03%
2023/12/22	40	31.80	25.1	31.88	31.90	14.9	72,029	0.02%
2023/12/21	14	30.57	4.1	31.02	31.15	9.9	70,927	0.01%
2023/12/20	29	30.43	8.1	30.38	30.60	20.9	71,212	0.03%
2023/12/19	59.3	30.13	5	30.09	30.15	54.3	71,294	0.08%
2023/12/18	56.1	31.24	18	30.88	30.85	38.1	70,708	0.05%
2023/12/15	23.1	31.92	16.1	31.81	31.75	7	69,651	0.01%
2023/12/14	7.1	31.70	9	31.74	31.75	-2	69,475	0.00%
2023/12/13	16	31.63	7	31.69	31.65	9	69,112	0.01%
2023/12/12	22	31.77	0.1	31.80	31.80	21.9	69,164	0.03%
2023/12/11	23.1	32.13	15	32.47	32.05	8.1	68,982	0.01%
2023/12/08	23	32.68	14.1	32.63	32.35	9	68,618	0.01%
2023/12/07	44	32.00	48.1	31.95	32.20	-4.1	66,999	-0.01%
2023/12/06	3	31.42	35	31.42	31.45	-32	66,029	-0.05%
2023/12/05	23.1	31.24	0	0.00	31.15	23.1	66,173	0.03%
2023/12/04	47.1	31.32	16.1	31.37	31.50	31	66,169	0.05%
2023/12/01	28.1	31.17	5	31.21	31.10	23.1	65,686	0.04%
2023/11/30	8	31.13	0	0.00	31.30	8	65,686	0.01%
2023/11/29	17.4	31.10	7.3	31.05	31.00	10.2	65,306	0.02%
2023/11/28	1	31.45	3	31.43	31.45	-2	65,224	0.00%
2023/11/27	16	31.18	14	31.28	30.90	2	65,471	0.00%
2023/11/24	31.1	31.43	23	31.59	31.25	8.1	65,628	0.01%
2023/11/22	34.3	31.81	36.1	31.73	31.50	-1.8	64,365	0.00%
2023/11/21	33	31.42	7	31.31	31.40	26	64,286	0.04%
2023/11/20	20.1	31.31	55.1	31.36	31.55	-35	64,113	-0.05%
2023/11/17	28	32.19	23.4	32.16	32.15	4.6	64,029	0.01%
2023/11/16	57	31.46	88.4	31.39	32.00	-31.4	63,345	-0.05%
2023/11/15	19	30.17	14.1	30.21	30.25	5	59,406	0.01%
2023/11/14	38	29.63	21	29.54	29.35	17	58,775	0.03%
2023/11/13	19.1	29.53	1	29.40	29.55	18.1	59,111	0.03%
2023/11/10	13	29.70	56.1	29.85	29.70	-43	59,378	-0.07%
2023/11/09	24	29.74	1.6	29.62	29.65	22.5	60,167	0.04%
2023/11/08	70.1	29.33	15	30.10	29.25	55.1	61,041	0.09%
2023/11/07	15	29.61	0.1	29.55	29.60	15	62,144	0.02%
2023/11/06	36	30.36	56.1	30.26	30.10	-20.1	62,457	-0.03%
2023/11/03	6.2	29.79	37.2	29.88	30.00	-31	62,082	-0.05%
2023/11/02	72	28.80	83	28.62	28.85	-11	61,123	-0.02%
2023/11/01	16	28.42	14.4	28.28	28.60	1.6	61,576	0.00%
2023/10/31	11	27.43	2.1	27.87	27.40	9	60,577	0.01%
2023/10/30	9.1	27.38	6.1	27.38	27.40	3	61,133	0.00%
2023/10/27	1	27.75	15.5	27.89	27.85	-14.5	61,465	-0.02%
2023/10/26	15	27.55	3	27.68	27.30	12	61,540	0.02%
2023/10/25	2	27.60	6	27.66	27.55	-4	61,614	-0.01%
2023/10/24	22	27.68	8.1	27.36	27.70	14	62,275	0.02%
2023/10/23	1	27.05	1.2	27.38	27.20	-0.2	62,462	0.00%
2023/10/20	6.1	26.31	1	26.55	26.50	5.1	62,627	0.01%
2023/10/19	10	26.80	5	26.63	26.95	5	62,571	0.01%
2023/10/18	14.2	26.78	3	26.93	26.60	11.2	63,031	0.02%
2023/10/17	24.3	27.04	2	26.98	26.85	22.3	63,796	0.03%
2023/10/16	26.5	27.67	25	27.50	27.50	1.5	64,578	0.00%
2023/10/13	12.1	28.86	0	0.00	28.70	12.1	64,736	0.02%
2023/10/12	3.2	29.06	13.2	29.17	29.20	-10	65,477	-0.02%
2023/10/11	17.3	28.44	8	28.69	28.35	9.3	68,256	0.01%
2023/10/06	21.1	29.32	0	0.00	29.25	21.1	70,395	0.03%
2023/10/05	53.2	29.78	5.5	29.87	29.75	47.7	71,183	0.07%
2023/10/04	9.1	28.38	19	28.43	28.30	-9.9	71,694	-0.01%
2023/10/03	9.4	29.08	7	28.95	28.90	2.4	71,898	0.00%
2023/10/02	3	29.60	62	29.55	29.45	-59	72,665	-0.08%
2023/09/28	4.1	29.84	33	29.85	29.75	-29	73,856	-0.04%
2023/09/27	0	0.00	3.1	30.13	30.00	-3.1	77,735	0.00%
2023/09/26	23.1	29.82	0	0.00	29.75	23.1	78,753	0.03%
2023/09/25	72	30.29	5.1	30.36	30.00	67	80,116	0.08%
2023/09/22	34.1	29.35	10	29.38	29.65	24.1	80,792	0.03%
2023/09/21	5.7	29.79	2.3	29.64	29.60	3.4	82,446	0.00%
2023/09/20	13.2	30.10	20	30.06	29.95	-6.8	84,301	-0.01%
2023/09/19	3.1	30.42	0	0.00	30.25	3.1	87,030	0.00%
2023/09/18	42	30.82	2	30.65	30.50	40	88,705	0.05%
2023/09/15	11	30.61	1	30.85	30.65	10	90,329	0.01%
2023/09/14	6	30.57	1.1	30.52	30.80	5	91,828	0.01%
2023/09/13	13	30.53	5	30.57	30.70	8	93,299	0.01%
2023/09/12	13.5	30.75	57	30.68	30.70	-43.5	97,478	-0.04%
2023/09/11	41.7	30.96	4	30.64	30.35	37.7	104,860	0.04%
2023/09/08	28.3	31.08	16	31.52	30.95	12.3	110,902	0.01%
2023/09/07	40.2	31.35	7	31.31	31.25	33.2	112,551	0.03%
2023/09/06	11	31.70	0	0.00	31.65	11	114,490	0.01%
2023/09/05	77.2	31.84	6	32.01	31.80	71.2	115,443	0.06%
2023/09/04	106.1	31.82	39.1	31.92	32.05	67	117,118	0.06%	大買/
2023/09/01	17.1	32.01	29.1	32.13	32.00	-12	118,249	-0.01%
2023/08/31	33.5	31.58	25	31.44	31.50	8.5	119,485	0.01%
2023/08/30	37.8	31.83	0	0.00	31.80	37.8	120,792	0.03%
2023/08/29	19	32.29	8	32.40	32.30	11	123,359	0.01%
2023/08/28	34.4	32.42	0	0.00	32.05	34.4	127,421	0.03%
2023/08/25	7	33.29	2	33.73	33.05	5	128,346	0.00%
2023/08/24	44.4	33.27	68	33.32	33.30	-23.7	129,959	-0.02%
2023/08/23	55.3	33.76	76	34.27	33.30	-20.8	133,086	-0.02%
2023/08/22	35	33.99	41.2	34.46	33.90	-6.2	134,378	0.00%
2023/08/21	12.2	33.02	5	33.55	33.00	7.2	135,442	0.01%
2023/08/18	114.1	33.87	37	33.55	33.20	77.1	136,919	0.06%	大買/
2023/08/17	9.1	33.47	37.1	33.62	33.50	-28	139,316	-0.02%
2023/08/16	29.8	33.43	18	33.57	33.50	11.8	142,573	0.01%
2023/08/15	32	34.46	18	34.54	34.15	14	147,078	0.01%
2023/08/14	77.2	34.44	2	34.45	34.10	75.2	146,864	0.05%
2023/08/11	55.7	35.68	28	36.00	35.55	27.7	145,727	0.02%
2023/08/10	39	35.58	33	36.48	36.60	6	144,313	0.00%
2023/08/09	5	36.37	42.1	36.93	36.15	-37.1	143,920	-0.03%
2023/08/08	17	35.83	11	35.89	35.80	6	143,707	0.00%
2023/08/07	25.2	34.80	83	35.07	35.05	-57.8	144,189	-0.04%
2023/08/04	50	36.40	0	0.00	36.45	50	144,425	0.03%
2023/08/02	43.3	36.71	1	37.80	36.70	42.3	144,143	0.03%
2023/08/01	3	37.13	11	37.41	37.40	-8	143,342	-0.01%
2023/07/31	10	36.89	3	36.57	36.75	7	142,690	0.00%
2023/07/28	1.7	37.37	0	0.00	37.55	1.7	142,083	0.00%
2023/07/27	7	37.61	8	37.86	37.85	-1	141,456	0.00%
2023/07/26	0	0.00	2	37.23	37.10	-2	140,464	0.00%
2023/07/25	5.2	36.40	8	36.97	36.90	-2.8	139,896	0.00%
2023/07/24	8	36.68	2	36.83	36.75	6	139,784	0.00%
2023/07/21	5	37.33	4	37.45	37.10	1	139,327	0.00%
2023/07/20	14	37.21	50	37.49	37.55	-36	138,483	-0.03%
2023/07/19	48.1	36.49	21	36.06	36.10	27.1	136,849	0.02%
2023/07/18	33	37.25	6	37.53	37.40	27	134,997	0.02%
2023/07/17	14.5	37.07	14	37.04	37.05	0.5	133,707	0.00%
2023/07/14	135.6	37.78	65	37.85	37.05	70.6	132,464	0.05%	大買/
2023/07/13	85.1	39.75	10	39.59	39.75	75.1	128,916	0.06%
2023/07/12	18	40.78	59.5	40.83	40.90	-41.5	126,050	-0.03%
2023/07/11	27	40.35	44.1	40.70	40.30	-17.1	124,580	-0.01%
2023/07/10	38	39.91	1.1	39.84	39.70	36.9	123,196	0.03%
2023/07/07	13	40.07	3	39.93	39.80	10	122,274	0.01%
2023/07/06	31	39.40	20	39.53	39.80	11	120,638	0.01%
2023/07/05	50	40.85	139	41.01	40.00	-89	118,877	-0.07%	大賣/
2023/07/04	99	40.26	20	40.41	40.20	79	114,639	0.07%
2023/07/03	8	39.89	21	40.22	40.10	-13	113,426	-0.01%
2023/06/30	28	39.96	13	40.01	39.80	15	111,771	0.01%
2023/06/29	24.4	40.12	5	40.41	40.45	19.4	110,353	0.02%
2023/06/28	32	40.99	78	40.67	41.25	-46	108,199	-0.04%
2023/06/27	115.8	39.39	61.3	39.78	39.20	54.5	105,885	0.05%	大買/
2023/06/26	29.5	40.56	34.3	40.94	41.35	-4.9	102,709	0.00%
2023/06/21	74	40.24	19	40.16	40.45	55	100,689	0.05%
2023/06/20	73.5	40.55	43	40.45	39.85	30.5	98,829	0.03%
2023/06/19	33.3	41.22	84	41.07	40.70	-50.7	96,875	-0.05%
2023/06/16	200.3	41.28	60	40.86	40.20	140.3	94,814	0.15%	大買/鉅額交易
2023/06/15	90	40.96	97.2	41.06	41.35	-7.1	90,125	-0.01%
2023/06/14	64.2	38.77	191.1	38.36	39.65	-127	82,366	-0.15%	大賣/鉅額交易
2023/06/13	48	35.80	58.1	35.94	36.20	-10.1	76,265	-0.01%
2023/06/12	43.8	34.75	48	34.58	34.85	-4.2	74,525	-0.01%
2023/06/09	16.5	36.10	16	36.13	35.85	0.5	73,552	0.00%
2023/06/08	37	35.66	25.2	35.52	35.90	11.8	72,502	0.02%
2023/06/07	13	35.71	5.4	35.98	35.60	7.6	71,507	0.01%
2023/06/06	13	36.08	38	36.09	35.85	-25	70,950	-0.04%
2023/06/05	32	35.79	57	35.72	35.55	-25	69,179	-0.04%
2023/06/02	89	36.69	201.1	36.48	36.45	-112.1	67,042	-0.17%	大賣/鉅額交易
2023/06/01	51	34.58	127.5	35.13	36.00	-76.5	63,771	-0.12%	大賣/
2023/05/31	15	33.85	34	33.93	33.95	-19	59,325	-0.03%
2023/05/30	55	33.96	55	33.58	33.55	0	57,565	0.00%
2023/05/29	58	33.11	83	33.73	33.60	-25	55,237	-0.05%
2023/05/26	49	32.23	193.3	32.33	32.30	-144.3	51,682	-0.28%	大賣/鉅額交易
2023/05/25	120	31.46	20	31.47	31.55	100	49,054	0.20%	大買/
2023/05/24	21	30.72	32	30.88	31.00	-11	47,021	-0.02%
2023/05/23	18.7	30.66	56	30.89	30.35	-37.4	45,941	-0.08%
2023/05/22	56	30.48	111.3	30.25	30.70	-55.3	44,192	-0.13%	大賣/
2023/05/19	27.2	29.88	96.1	29.25	29.60	-68.9	41,175	-0.17%
2023/05/18	12	28.38	34	28.26	28.30	-22	38,279	-0.06%
2023/05/17	15	28.01	24	28.02	28.05	-9	37,791	-0.02%
2023/05/16	3	28.22	18	28.23	28.05	-15	37,987	-0.04%
2023/05/15	4	27.70	4	27.98	27.80	0	37,331	0.00%
2023/05/12	10.4	27.65	6	27.68	28.00	4.4	37,146	0.01%
2023/05/11	19	27.67	9	28.17	27.65	10	36,393	0.03%
2023/05/10	36	28.05	805	28.58	28.00	-769	35,316	-2.18%	大賣/鉅額交易
2023/05/09	10	27.30	1	27.20	27.15	9	33,860	0.03%
2023/05/05	0	0.00	21	27.05	27.05	-21	34,171	-0.06%
2023/05/04	0	0.00	2	26.90	26.95	-2	35,153	-0.01%
2023/05/03	1	27.20	12	27.10	27.10	-11	36,710	-0.03%
2023/05/02	0	0.00	9	26.91	27.05	-9	37,136	-0.02%
2023/04/28	3	26.73	0	0.00	26.85	3	37,564	0.01%
2023/04/27	2	26.45	2.5	26.43	26.35	-0.5	37,696	0.00%
2023/04/26	3	25.18	2	25.55	25.55	1	37,400	0.00%
2023/04/25	22	26.20	0	0.00	25.65	22	37,844	0.06%
2023/04/24	2.3	26.07	0	0.00	25.95	2.3	37,892	0.01%
2023/04/21	8	26.15	2	26.10	26.00	6	38,839	0.02%
2023/04/20	3	26.45	1	26.45	26.25	2	38,808	0.01%
2023/04/19	2	26.73	1	26.70	26.65	1	38,802	0.00%
2023/04/18	18	26.72	0	0.00	26.65	18	38,736	0.05%
2023/04/17	11	27.13	2	27.03	27.05	9	38,771	0.02%
2023/04/14	3	27.35	10	27.35	27.30	-7	38,614	-0.02%
2023/04/13	2	27.33	8.1	27.38	27.25	-6.1	38,894	-0.02%
2023/04/12	2	26.63	4.3	26.84	26.60	-2.2	38,246	-0.01%
2023/04/11	1	26.75	2	26.80	26.80	-1	38,461	0.00%
2023/04/10	1	26.50	0	0.00	26.55	1	38,782	0.00%