長榮航 (2618)-富邦-樹林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	295	36.28	82.8	36.38	36.40	212.3	91,991	0.23%	大買/鉅額交易
2024/05/10	29.5	36.90	248	37.48	37.60	-218.5	89,198	-0.25%	大賣/鉅額交易
2024/05/09	133.3	36.54	54	36.37	35.90	79.3	85,933	0.09%	大買/
2024/05/08	29.6	36.68	24.2	36.68	37.25	5.4	84,119	0.01%
2024/05/07	73.3	36.78	40	37.09	36.85	33.3	82,658	0.04%
2024/05/06	94	37.90	64.5	38.07	37.35	29.5	82,642	0.04%
2024/05/03	87	37.43	173.4	37.79	37.70	-86.4	80,797	-0.11%	大賣/
2024/05/02	32	37.08	151.3	36.94	37.00	-119.3	76,759	-0.16%	大賣/鉅額交易
2024/04/30	51.2	35.49	43	35.68	35.55	8.2	73,569	0.01%
2024/04/29	129.4	36.62	75.3	36.60	36.25	54.1	72,151	0.07%	大買/
2024/04/26	67	35.80	741.2	35.72	36.65	-674.2	69,521	-0.97%	大賣/鉅額交易
2024/04/25	100.2	34.78	167	34.69	34.35	-66.8	64,173	-0.10%	大賣/
2024/04/24	84.5	34.20	331.3	34.05	34.55	-246.8	60,340	-0.41%	大賣/鉅額交易
2024/04/23	110	32.49	586.7	32.60	32.60	-476.7	54,767	-0.87%	大買/大賣/鉅額交易
2024/04/22	54	31.82	259	32.13	31.60	-205	52,771	-0.39%	大賣/鉅額交易
2024/04/19	61.6	31.25	11	31.25	31.10	50.6	51,692	0.10%
2024/04/18	21	31.78	21	31.61	31.50	0	51,204	0.00%
2024/04/17	40.1	31.06	1	31.20	31.00	39.1	51,019	0.08%
2024/04/16	424.1	31.14	39	31.04	31.00	385.1	51,251	0.75%	大買/鉅額交易
2024/04/15	298.1	31.75	69	31.78	31.70	229.1	50,714	0.45%	大買/鉅額交易
2024/04/12	30	32.24	14	32.26	32.30	16	50,535	0.03%
2024/04/11	86	32.56	869	32.68	32.70	-783	51,146	-1.53%	大賣/鉅額交易
2024/04/10	95	31.75	11.1	31.74	31.70	83.9	50,017	0.17%
2024/04/09	13	31.63	35.3	31.93	31.85	-22.3	51,488	-0.04%
2024/04/08	21	31.19	4	31.18	31.15	17	55,358	0.03%
2024/04/03	66	31.47	6	31.43	31.40	60	55,352	0.11%
2024/04/02	15	31.98	7.1	31.96	31.95	8	55,172	0.01%
2024/04/01	20	32.36	85	32.36	32.35	-65	55,309	-0.12%
2024/03/29	5	31.75	78.1	31.76	31.95	-73.1	54,782	-0.13%
2024/03/28	83	31.69	104	31.80	31.60	-21	55,315	-0.04%	大賣/
2024/03/27	40	31.20	4.4	31.64	31.70	35.6	56,306	0.06%
2024/03/26	61.1	31.03	6	31.15	30.95	55.1	56,274	0.10%
2024/03/25	48	31.49	17	31.50	31.40	31	56,413	0.06%
2024/03/22	8	31.39	6.1	31.35	31.35	1.9	57,499	0.00%
2024/03/21	37	31.15	7.2	31.09	31.15	29.8	58,716	0.05%
2024/03/20	249.1	31.10	5	31.20	31.05	244.1	58,705	0.42%	大買/鉅額交易
2024/03/19	19	31.28	1	31.40	31.40	18	58,636	0.03%
2024/03/18	319	31.20	11.9	31.20	31.20	307.1	58,848	0.52%	大買/鉅額交易
2024/03/15	537	31.41	23	31.49	31.35	514	59,222	0.87%	大買/鉅額交易
2024/03/14	144.1	32.31	89.1	32.22	31.85	55	59,051	0.09%	大買/
2024/03/13	79.1	32.70	262	32.61	32.60	-182.9	58,765	-0.31%	大賣/鉅額交易
2024/03/12	43	32.46	106.3	32.50	32.65	-63.3	59,807	-0.11%	大賣/
2024/03/11	35	31.93	29.1	31.84	31.90	5.9	58,960	0.01%
2024/03/08	26.1	31.89	960.9	31.95	32.05	-934.8	58,766	-1.59%	大賣/鉅額交易
2024/03/07	48	31.46	47	31.34	31.25	1	58,266	0.00%
2024/03/06	12	31.07	0	31.05	31.05	12	58,457	0.02%
2024/03/05	7	31.34	51	31.34	31.25	-44	59,067	-0.07%
2024/03/04	102	30.95	17	31.00	31.10	85	59,580	0.14%	大買/
2024/03/01	1.3	31.02	0.5	31.15	31.05	0.9	60,142	0.00%
2024/02/29	7	31.16	21	31.21	31.45	-14	60,698	-0.02%
2024/02/27	23	30.87	17	30.79	30.70	6	61,743	0.01%
2024/02/26	110	30.82	14.2	30.95	31.05	95.8	62,874	0.15%	大買/
2024/02/23	154	31.09	6	30.96	30.80	148	63,945	0.23%	大買/鉅額交易
2024/02/22	222	31.28	4.6	31.33	31.20	217.4	64,466	0.34%	大買/鉅額交易
2024/02/21	16	31.51	19.6	31.49	31.45	-3.6	65,910	-0.01%
2024/02/20	128	31.31	1	31.30	31.40	127	68,022	0.19%	大買/鉅額交易
2024/02/19	139	31.44	5	31.39	31.50	134	72,345	0.19%	大買/鉅額交易
2024/02/16	45	31.57	5.1	31.53	31.55	39.9	73,630	0.05%
2024/02/15	255.4	31.28	6	31.40	31.35	249.4	74,006	0.34%	大買/鉅額交易
2024/02/05	30.8	32.10	24.2	32.17	32.25	6.6	74,070	0.01%
2024/02/02	34	31.95	8.2	31.95	31.90	25.8	73,920	0.03%
2024/02/01	131	31.98	72	32.00	32.05	59	74,481	0.08%	大買/
2024/01/31	74	31.70	19.1	31.62	31.60	54.9	75,321	0.07%
2024/01/30	14	31.72	44	31.80	31.70	-30	75,716	-0.04%
2024/01/29	46	32.02	170	32.01	31.90	-124	76,658	-0.16%	大賣/鉅額交易
2024/01/26	43.3	30.40	11	30.50	30.40	32.3	76,637	0.04%
2024/01/25	20	30.90	18	30.93	30.75	2	77,227	0.00%
2024/01/24	68.2	31.00	100	30.99	31.05	-31.9	78,315	-0.04%
2024/01/23	47	30.36	71	30.49	30.50	-24	78,079	-0.03%
2024/01/22	165.6	30.72	5	30.67	30.55	160.6	77,571	0.21%	大買/鉅額交易
2024/01/19	108.8	31.28	24.2	31.17	31.10	84.6	76,903	0.11%	大買/
2024/01/18	4	31.40	2.4	31.63	31.75	1.6	76,682	0.00%
2024/01/17	30.5	31.24	14	31.24	31.05	16.5	76,761	0.02%
2024/01/16	57	31.51	12	31.60	31.50	45	76,676	0.06%
2024/01/15	215.3	31.95	9	31.90	31.80	206.3	76,739	0.27%	大買/鉅額交易
2024/01/12	34	32.46	24	32.38	32.50	10	76,555	0.01%
2024/01/11	16	32.47	6.3	32.30	32.25	9.7	76,559	0.01%
2024/01/10	33.3	32.11	42	31.98	32.00	-8.7	76,706	-0.01%
2024/01/09	21	32.37	113.1	32.52	32.70	-92.1	77,020	-0.12%	大賣/
2024/01/08	13.1	32.71	7	32.69	32.55	6.1	77,513	0.01%
2024/01/05	153.8	33.03	40	33.18	32.65	113.8	77,423	0.15%	大買/鉅額交易
2024/01/04	77	32.98	102.1	33.37	33.50	-25.1	76,715	-0.03%	大賣/
2024/01/03	109	33.15	117.1	33.33	32.95	-8	75,922	-0.01%	大買/大賣/
2024/01/02	97.1	32.74	301.4	32.88	33.50	-204.3	74,920	-0.27%	大賣/鉅額交易
2023/12/29	21	31.50	22	31.57	31.45	-1	71,841	0.00%
2023/12/28	10	31.10	14	31.16	31.25	-4	72,220	-0.01%
2023/12/27	94.3	31.15	16	31.20	31.10	78.3	72,744	0.11%
2023/12/26	84	31.73	2.2	31.85	31.60	81.8	72,586	0.11%
2023/12/25	53.4	31.87	21	31.94	31.75	32.4	72,568	0.04%
2023/12/22	52	31.85	40.2	31.81	31.90	11.8	72,029	0.02%
2023/12/21	70.1	31.02	154.2	30.76	31.15	-84.1	70,927	-0.12%	大賣/
2023/12/20	34.2	30.27	29.1	30.49	30.60	5.1	71,212	0.01%
2023/12/19	73.4	30.11	29	30.32	30.15	44.4	71,294	0.06%
2023/12/18	101.7	30.88	204	30.84	30.85	-102.3	70,708	-0.14%	大買/大賣/鉅額交易
2023/12/15	24	31.75	13.3	31.85	31.75	10.7	69,651	0.02%
2023/12/14	18.2	31.73	41.3	31.82	31.75	-23.2	69,475	-0.03%
2023/12/13	230.2	31.67	21.5	31.65	31.65	208.7	69,112	0.30%	大買/鉅額交易
2023/12/12	27.1	31.82	7.2	32.10	31.80	19.9	69,164	0.03%
2023/12/11	85	32.42	23	32.15	32.05	62	68,982	0.09%
2023/12/08	101.2	32.46	296.8	32.57	32.35	-195.6	68,618	-0.29%	大買/大賣/鉅額交易
2023/12/07	122	31.86	139.2	31.93	32.20	-17.2	66,999	-0.03%	大買/大賣/
2023/12/06	24	31.50	21	31.51	31.45	3	66,029	0.00%
2023/12/05	56.5	31.22	16	31.25	31.15	40.5	66,173	0.06%
2023/12/04	26.7	31.55	23	31.52	31.50	3.7	66,169	0.01%
2023/12/01	11	31.10	10	31.23	31.10	1	65,686	0.00%
2023/11/30	8.1	31.04	37.9	31.14	31.30	-29.8	65,686	-0.05%
2023/11/29	24.3	31.17	3.1	31.12	31.00	21.2	65,306	0.03%
2023/11/28	10.1	31.26	10.1	31.36	31.45	0	65,224	0.00%
2023/11/27	41	31.13	1.5	31.25	30.90	39.5	65,471	0.06%
2023/11/24	318.5	31.46	43	31.42	31.25	275.5	65,628	0.42%	大買/鉅額交易
2023/11/22	198.7	31.46	54	31.79	31.50	144.7	64,365	0.22%	大買/鉅額交易
2023/11/21	56.6	31.48	9	31.39	31.40	47.6	64,286	0.07%
2023/11/20	27.6	31.23	50.8	31.38	31.55	-23.3	64,113	-0.04%
2023/11/17	69	32.21	84.2	32.28	32.15	-15.2	64,029	-0.02%
2023/11/16	120	31.57	309.4	31.67	32.00	-189.4	63,345	-0.30%	大買/大賣/鉅額交易
2023/11/15	12.7	30.01	88.8	30.01	30.25	-76.1	59,406	-0.13%
2023/11/14	12	29.47	7.7	29.72	29.35	4.3	58,775	0.01%
2023/11/13	32	29.35	18	29.56	29.55	14	59,111	0.02%
2023/11/10	51	29.79	46	29.77	29.70	5	59,378	0.01%
2023/11/09	189.1	29.68	8.2	29.74	29.65	180.9	60,167	0.30%	大買/鉅額交易
2023/11/08	469.1	29.61	614.1	29.37	29.25	-145	61,041	-0.24%	大買/大賣/鉅額交易
2023/11/07	11	29.52	24	29.48	29.60	-13	62,144	-0.02%
2023/11/06	31	30.38	15.3	30.56	30.10	15.7	62,457	0.03%
2023/11/03	72.1	29.90	105.2	29.84	30.00	-33.1	62,082	-0.05%	大賣/
2023/11/02	23.1	28.69	29.1	28.87	28.85	-6	61,123	-0.01%
2023/11/01	28	27.91	100	28.22	28.60	-72	61,576	-0.12%
2023/10/31	1	27.60	22	27.71	27.40	-21	60,577	-0.03%
2023/10/30	18	27.41	0	0.00	27.40	18	61,133	0.03%
2023/10/27	19	27.84	30.1	27.80	27.85	-11.1	61,465	-0.02%
2023/10/26	32.1	27.40	3	27.60	27.30	29.1	61,540	0.05%
2023/10/25	1	27.60	1	27.55	27.55	0	61,614	0.00%
2023/10/24	8	27.59	40	27.54	27.70	-32	62,275	-0.05%
2023/10/23	24.4	27.20	32	27.21	27.20	-7.7	62,462	-0.01%
2023/10/20	53	26.22	11	26.23	26.50	42	62,627	0.07%
2023/10/19	26.1	26.60	7	26.67	26.95	19.1	62,571	0.03%
2023/10/18	38.3	26.85	17.1	26.70	26.60	21.2	63,031	0.03%
2023/10/17	80.6	27.01	28	26.92	26.85	52.6	63,796	0.08%
2023/10/16	110.1	27.59	1	27.65	27.50	109.1	64,578	0.17%	大買/鉅額交易
2023/10/13	30.1	28.90	4	28.80	28.70	26.1	64,736	0.04%
2023/10/12	64.1	29.09	20	29.23	29.20	44.1	65,477	0.07%
2023/10/11	64.2	28.44	23	28.60	28.35	41.2	68,256	0.06%
2023/10/06	63.1	29.34	45	29.35	29.25	18.1	70,395	0.03%
2023/10/05	96.1	29.79	72	29.87	29.75	24.1	71,183	0.03%
2023/10/04	440.1	28.41	420	28.30	28.30	20.1	71,694	0.03%	大買/大賣/
2023/10/03	39.4	29.04	89	29.00	28.90	-49.7	71,898	-0.07%
2023/10/02	27.1	29.53	6	29.51	29.45	21.1	72,665	0.03%
2023/09/28	171	29.91	3	29.83	29.75	168	73,856	0.23%	大買/鉅額交易
2023/09/27	1	30.00	162	30.01	30.00	-161	77,735	-0.21%	大賣/鉅額交易
2023/09/26	22	29.77	14	29.84	29.75	8	78,753	0.01%
2023/09/25	167	30.09	14	30.33	30.00	153	80,116	0.19%	大買/鉅額交易
2023/09/22	34	29.40	11	29.46	29.65	23	80,792	0.03%
2023/09/21	13.1	29.86	0	0.00	29.60	13.1	82,446	0.02%
2023/09/20	22.1	30.00	6	30.11	29.95	16.1	84,301	0.02%
2023/09/19	46	30.31	1.3	30.41	30.25	44.7	87,030	0.05%
2023/09/18	25.1	30.71	14	30.81	30.50	11.1	88,705	0.01%
2023/09/15	21.3	30.67	6.3	30.66	30.65	15	90,329	0.02%
2023/09/14	39	30.54	21	30.52	30.80	18	91,828	0.02%
2023/09/13	12.3	30.66	30	30.60	30.70	-17.7	93,299	-0.02%
2023/09/12	31	30.75	12	30.81	30.70	19	97,478	0.02%
2023/09/11	20.2	30.65	0	0.00	30.35	20.2	104,860	0.02%
2023/09/08	46.1	31.03	21	30.99	30.95	25.1	110,902	0.02%
2023/09/07	67.1	31.34	4	31.45	31.25	63.1	112,551	0.06%
2023/09/06	27	31.80	15	31.82	31.65	12	114,490	0.01%
2023/09/05	63	31.83	28	31.84	31.80	35	115,443	0.03%
2023/09/04	20	31.76	40	32.05	32.05	-20	117,118	-0.02%
2023/09/01	44.1	32.19	6	32.09	32.00	38.1	118,249	0.03%
2023/08/31	85.2	31.61	23.2	31.48	31.50	62	119,485	0.05%
2023/08/30	47.6	31.88	43	31.81	31.80	4.6	120,792	0.00%
2023/08/29	48.3	32.19	2	32.38	32.30	46.3	123,359	0.04%
2023/08/28	51.2	32.32	25	32.44	32.05	26.2	127,421	0.02%
2023/08/25	65	33.36	9	33.59	33.05	56	128,346	0.04%
2023/08/24	57.5	33.27	12	33.30	33.30	45.5	129,959	0.04%
2023/08/23	94	34.00	35	33.85	33.30	59	133,086	0.04%
2023/08/22	69	34.20	41.4	34.19	33.90	27.6	134,378	0.02%
2023/08/21	16	33.14	34	32.96	33.00	-18	135,442	-0.01%
2023/08/18	34	33.45	9	33.51	33.20	25	136,919	0.02%
2023/08/17	21	33.61	13.6	33.64	33.50	7.4	139,316	0.01%
2023/08/16	34.8	33.48	3	33.57	33.50	31.8	142,573	0.02%
2023/08/15	34.1	34.56	32	34.64	34.15	2.1	147,078	0.00%
2023/08/14	135.5	34.50	80.4	34.57	34.10	55.1	146,864	0.04%	大買/
2023/08/11	124	35.22	79	36.00	35.55	45	145,727	0.03%	大買/
2023/08/10	59	35.53	102	36.05	36.60	-43	144,313	-0.03%	大賣/
2023/08/09	10	36.45	43	36.74	36.15	-33	143,920	-0.02%
2023/08/08	7	35.64	43	35.99	35.80	-36	143,707	-0.03%
2023/08/07	164	34.83	122	34.83	35.05	42	144,189	0.03%	大買/大賣/
2023/08/04	35	36.31	3.5	36.48	36.45	31.5	144,425	0.02%
2023/08/02	43	36.83	39	37.23	36.70	4	144,143	0.00%
2023/08/01	8	37.00	28	37.46	37.40	-20	143,342	-0.01%
2023/07/31	44	36.88	10	36.94	36.75	34	142,690	0.02%
2023/07/28	14	37.38	6	37.49	37.55	8	142,083	0.01%
2023/07/27	21	37.69	41.2	37.82	37.85	-20.2	141,456	-0.01%
2023/07/26	11	37.40	0	0.00	37.10	11	140,464	0.01%
2023/07/25	35.5	36.65	20	36.82	36.90	15.5	139,896	0.01%
2023/07/24	14	36.67	4	36.78	36.75	10	139,784	0.01%
2023/07/21	61	37.19	48	37.38	37.10	13	139,327	0.01%
2023/07/20	20	37.47	115	37.31	37.55	-95	138,483	-0.07%	大賣/
2023/07/19	99.2	36.36	20	36.32	36.10	79.2	136,849	0.06%
2023/07/18	76.5	37.35	66	37.54	37.40	10.5	134,997	0.01%
2023/07/17	58	37.04	25	37.02	37.05	33	133,707	0.02%
2023/07/14	214	37.56	180	37.51	37.05	34	132,464	0.03%	大買/大賣/
2023/07/13	240.6	39.90	45	39.79	39.75	195.6	128,916	0.15%	大買/鉅額交易
2023/07/12	22.1	40.78	73	40.85	40.90	-50.9	126,050	-0.04%
2023/07/11	47	40.09	45.2	40.52	40.30	1.8	124,580	0.00%
2023/07/10	22.3	39.93	14	39.80	39.70	8.3	123,196	0.01%
2023/07/07	39.5	40.15	39.5	40.09	39.80	0	122,274	0.00%
2023/07/06	82.5	39.51	59	39.59	39.80	23.5	120,638	0.02%
2023/07/05	120	40.94	100.3	41.47	40.00	19.7	118,877	0.02%	大買/
2023/07/04	21	40.23	25	40.37	40.20	-4	114,639	0.00%
2023/07/03	32.1	40.13	41	40.22	40.10	-8.9	113,426	-0.01%
2023/06/30	59.2	39.96	31.5	40.09	39.80	27.7	111,771	0.02%
2023/06/29	95.5	40.34	45.2	40.23	40.45	50.3	110,353	0.05%
2023/06/28	35.5	40.41	54.8	40.57	41.25	-19.3	108,199	-0.02%
2023/06/27	126.7	39.76	111.2	39.44	39.20	15.5	105,885	0.01%	大買/大賣/
2023/06/26	105.3	41.00	51	40.88	41.35	54.3	102,709	0.05%	大買/
2023/06/21	63.3	40.11	102	40.29	40.45	-38.7	100,689	-0.04%	大賣/
2023/06/20	53.2	40.06	28	40.69	39.85	25.2	98,829	0.03%
2023/06/19	135.3	41.12	101	40.98	40.70	34.3	96,875	0.04%	大買/大賣/
2023/06/16	182.3	41.06	91	41.10	40.20	91.3	94,814	0.10%	大買/
2023/06/15	233	40.90	167.9	41.03	41.35	65.1	90,125	0.07%	大買/大賣/
2023/06/14	93	38.39	334.5	38.78	39.65	-241.5	82,366	-0.29%	大賣/鉅額交易
2023/06/13	26	35.70	58.4	35.96	36.20	-32.4	76,265	-0.04%
2023/06/12	61	34.65	48	34.72	34.85	13	74,525	0.02%
2023/06/09	70	36.09	39	36.11	35.85	31	73,552	0.04%
2023/06/08	46	35.69	81	35.35	35.90	-35	72,502	-0.05%
2023/06/07	22	35.82	18	36.06	35.60	4	71,507	0.01%
2023/06/06	14	35.99	48.3	36.14	35.85	-34.3	70,950	-0.05%
2023/06/05	97.2	35.97	99	35.93	35.55	-1.8	69,179	0.00%
2023/06/02	201	36.39	74.1	36.23	36.45	126.9	67,042	0.19%	大買/鉅額交易
2023/06/01	80	35.25	189.4	35.25	36.00	-109.4	63,771	-0.17%	大賣/鉅額交易
2023/05/31	38	33.93	90.9	33.96	33.95	-52.9	59,325	-0.09%
2023/05/30	69	33.83	182.4	34.00	33.55	-113.4	57,565	-0.20%	大賣/鉅額交易
2023/05/29	97	33.23	132	33.49	33.60	-35	55,237	-0.06%	大賣/
2023/05/26	69	32.46	109.5	32.34	32.30	-40.5	51,682	-0.08%	大賣/
2023/05/25	119	31.35	140	31.54	31.55	-21	49,054	-0.04%	大買/大賣/
2023/05/24	75	30.78	248	30.77	31.00	-173	47,021	-0.37%	大賣/鉅額交易
2023/05/23	196	30.84	167	30.65	30.35	29	45,941	0.06%	大買/大賣/
2023/05/22	110	30.22	194.3	30.43	30.70	-84.3	44,192	-0.19%	大買/大賣/
2023/05/19	101	29.47	242.1	29.34	29.60	-141.1	41,175	-0.34%	大買/大賣/鉅額交易
2023/05/18	71	28.28	55	28.24	28.30	16	38,279	0.04%
2023/05/17	44	28.12	28	28.09	28.05	16	37,791	0.04%
2023/05/16	31	28.15	81.4	28.23	28.05	-50.4	37,987	-0.13%
2023/05/15	59	28.05	57	27.98	27.80	2	37,331	0.01%
2023/05/12	9	27.38	18.6	27.87	28.00	-9.6	37,146	-0.03%
2023/05/11	169	27.85	98	27.75	27.65	71	36,393	0.20%	大買/
2023/05/10	62	28.24	71.8	28.25	28.00	-9.8	35,316	-0.03%
2023/05/09	32	27.23	33.1	27.28	27.15	-1.1	33,860	0.00%
2023/05/08	24	27.19	24	27.18	27.20	0	34,082	0.00%
2023/05/05	0.5	27.05	22	27.09	27.05	-21.5	34,171	-0.06%
2023/05/04	12	27.08	7	26.97	26.95	5	35,153	0.01%
2023/05/03	21	27.00	59	27.03	27.10	-38	36,710	-0.10%
2023/05/02	11	26.89	37.3	26.98	27.05	-26.3	37,136	-0.07%
2023/04/28	17	26.72	43	26.76	26.85	-26	37,564	-0.07%
2023/04/27	36	26.22	41	26.30	26.35	-5	37,696	-0.01%
2023/04/26	15.3	25.51	1.2	25.51	25.55	14.2	37,400	0.04%
2023/04/25	15	25.81	2	25.85	25.65	13	37,844	0.03%
2023/04/24	3.3	25.97	16	25.98	25.95	-12.7	37,892	-0.03%
2023/04/21	28.2	26.17	8	26.06	26.00	20.2	38,839	0.05%
2023/04/20	2.1	26.36	1	26.60	26.25	1.1	38,808	0.00%
2023/04/19	1.1	26.85	11	26.76	26.65	-9.9	38,802	-0.03%
2023/04/18	2.3	26.77	14	26.76	26.65	-11.7	38,736	-0.03%
2023/04/17	48	27.06	4	27.00	27.05	44	38,771	0.11%
2023/04/14	14.2	27.42	23	27.30	27.30	-8.8	38,614	-0.02%
2023/04/13	6	27.52	42	27.38	27.25	-36	38,894	-0.09%
2023/04/12	4	26.65	5	26.60	26.60	-1	38,246	0.00%
2023/04/11	6.2	26.73	3	26.75	26.80	3.2	38,461	0.01%
2023/04/10	0	0.00	127	26.52	26.55	-127	38,782	-0.33%	大賣/鉅額交易