長榮航 (2618)-富邦-北高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	37.20	112	37.41	37.60	-92	89,198	-0.10%	大賣/
2024/05/09	78	36.51	32.4	36.47	35.90	45.6	85,933	0.05%
2024/05/08	26.2	36.87	14	37.03	37.25	12.2	84,119	0.01%
2024/05/07	28	37.04	17.3	36.94	36.85	10.8	82,658	0.01%
2024/05/06	71	37.68	77	38.02	37.35	-6	82,642	-0.01%
2024/05/03	124.4	37.51	144	37.73	37.70	-19.6	80,797	-0.02%	大買/大賣/
2024/05/02	79.2	36.86	132.3	36.99	37.00	-53	76,759	-0.07%	大賣/
2024/04/30	38	35.63	97	35.72	35.55	-59	73,569	-0.08%
2024/04/29	90	36.77	126.2	36.49	36.25	-36.2	72,151	-0.05%	大賣/
2024/04/26	105.6	35.80	116.3	35.77	36.65	-10.8	69,521	-0.02%	大買/大賣/
2024/04/25	105.2	34.76	94.5	34.76	34.35	10.7	64,173	0.02%	大買/
2024/04/24	123	33.93	147	33.96	34.55	-24	60,340	-0.04%	大買/大賣/
2024/04/23	52.5	32.40	144.5	32.61	32.60	-92	54,767	-0.17%	大賣/
2024/04/22	132	31.59	142	31.96	31.60	-10	52,771	-0.02%	大買/大賣/
2024/04/19	33	31.48	26.1	31.40	31.10	7	51,692	0.01%
2024/04/18	0	0.00	15.1	31.75	31.50	-15.1	51,204	-0.03%
2024/04/17	18	31.00	2	31.15	31.00	16	51,019	0.03%
2024/04/16	28	31.36	14	31.11	31.00	14	51,251	0.03%
2024/04/15	114	31.60	20	31.93	31.70	94	50,714	0.19%	大買/
2024/04/12	20	32.35	5	32.50	32.30	15	50,535	0.03%
2024/04/11	35	32.54	169.1	32.58	32.70	-134.1	51,146	-0.26%	大賣/鉅額交易
2024/04/10	14	31.82	1	31.75	31.70	13	50,017	0.03%
2024/04/09	10	31.95	21	31.71	31.85	-11	51,488	-0.02%
2024/04/08	11	31.25	0	0.00	31.15	11	55,358	0.02%
2024/04/03	1	31.50	10	31.60	31.40	-9	55,352	-0.02%
2024/04/02	25.2	31.94	0	0.00	31.95	25.2	55,172	0.05%
2024/04/01	12	32.22	29.2	32.39	32.35	-17.2	55,309	-0.03%
2024/03/29	0	0.00	21	31.77	31.95	-21	54,782	-0.04%
2024/03/28	12	31.83	10	31.68	31.60	2	55,315	0.00%
2024/03/27	0.5	31.60	20	31.54	31.70	-19.5	56,306	-0.03%
2024/03/26	27	31.09	19	30.99	30.95	8	56,274	0.01%
2024/03/25	13	31.45	10	31.50	31.40	3	56,413	0.01%
2024/03/22	5	31.31	1.1	31.35	31.35	3.9	57,499	0.01%
2024/03/21	6	31.15	12	31.10	31.15	-6	58,716	-0.01%
2024/03/20	53	31.16	2	31.15	31.05	51	58,705	0.09%
2024/03/19	11	31.45	11	31.22	31.40	0	58,636	0.00%
2024/03/18	11	31.21	10	31.20	31.20	1	58,848	0.00%
2024/03/15	23	31.27	10	31.15	31.35	13	59,222	0.02%
2024/03/14	228	32.41	25	32.48	31.85	203	59,051	0.34%	大買/鉅額交易
2024/03/13	124	32.45	9.1	32.50	32.60	114.9	58,765	0.20%	大買/鉅額交易
2024/03/12	3	32.52	297.1	32.60	32.65	-294.1	59,807	-0.49%	大賣/鉅額交易
2024/03/11	13	32.00	15	31.83	31.90	-2	58,960	0.00%
2024/03/08	18	31.80	41.2	31.67	32.05	-23.2	58,766	-0.04%
2024/03/07	22.5	31.37	13.3	31.36	31.25	9.2	58,266	0.02%
2024/03/06	11	31.05	16	31.08	31.05	-5	58,457	-0.01%
2024/03/05	10	31.45	20	31.45	31.25	-10	59,067	-0.02%
2024/03/04	25	31.02	22	30.98	31.10	3	59,580	0.01%
2024/03/01	5	31.10	0	0.00	31.05	5	60,142	0.01%
2024/02/29	10	31.30	31	30.85	31.45	-21	60,698	-0.03%
2024/02/27	27	30.78	32	31.08	30.70	-5	61,743	-0.01%
2024/02/26	0	0.00	1	31.00	31.05	-1	62,874	0.00%
2024/02/23	37.2	30.93	10	31.15	30.80	27.2	63,945	0.04%
2024/02/22	17	31.26	10	31.55	31.20	7	64,466	0.01%
2024/02/21	1	31.50	0	0.00	31.45	1	65,910	0.00%
2024/02/20	3	31.35	10	31.40	31.40	-7	68,022	-0.01%
2024/02/19	30	31.38	22	31.66	31.50	8	72,345	0.01%
2024/02/16	4	31.45	14	31.50	31.55	-10	73,630	-0.01%
2024/02/15	16	31.36	31	31.54	31.35	-15	74,006	-0.02%
2024/02/05	17.1	32.15	21.2	32.29	32.25	-4.1	74,070	-0.01%
2024/02/02	0	0.00	11	31.95	31.90	-11	73,920	-0.01%
2024/02/01	11	31.91	12	31.96	32.05	-1	74,481	0.00%
2024/01/31	11	31.46	13	31.84	31.60	-2	75,321	0.00%
2024/01/30	111	31.79	5.1	31.82	31.70	105.9	75,716	0.14%	大買/鉅額交易
2024/01/29	73.1	32.06	70	32.01	31.90	3.1	76,658	0.00%
2024/01/26	18.1	30.30	12	30.34	30.40	6.1	76,637	0.01%
2024/01/25	16	30.97	3	30.87	30.75	13	77,227	0.02%
2024/01/24	27	30.85	23	30.84	31.05	4	78,315	0.01%
2024/01/23	13	30.38	11	30.47	30.50	2	78,079	0.00%
2024/01/22	65	30.77	13	30.56	30.55	52	77,571	0.07%
2024/01/19	12.2	31.25	2	31.25	31.10	10.2	76,903	0.01%
2024/01/18	7	31.31	21	31.67	31.75	-14	76,682	-0.02%
2024/01/17	12	31.24	0	0.00	31.05	12	76,761	0.02%
2024/01/16	25	31.55	35	31.67	31.50	-10	76,676	-0.01%
2024/01/15	27	32.08	12	32.07	31.80	15	76,739	0.02%
2024/01/12	20	32.44	33	32.58	32.50	-13	76,555	-0.02%
2024/01/11	15	32.32	12.1	32.34	32.25	2.9	76,559	0.00%
2024/01/10	18	32.34	13.6	32.12	32.00	4.4	76,706	0.01%
2024/01/09	12	32.47	22	32.72	32.70	-10	77,020	-0.01%
2024/01/08	43	32.71	24.1	32.89	32.55	18.9	77,513	0.02%
2024/01/05	45	33.06	26	33.09	32.65	19	77,423	0.02%
2024/01/04	52	33.00	74	33.29	33.50	-22	76,715	-0.03%
2024/01/03	43	33.28	35	33.38	32.95	8	75,922	0.01%
2024/01/02	73.6	32.99	291.8	32.97	33.50	-218.2	74,920	-0.29%	大賣/鉅額交易
2023/12/29	1	31.45	22	31.43	31.45	-21	71,841	-0.03%
2023/12/28	18	31.35	34	31.26	31.25	-16	72,220	-0.02%
2023/12/27	3	31.10	33	31.20	31.10	-30	72,744	-0.04%
2023/12/26	24	31.76	11	31.70	31.60	13	72,586	0.02%
2023/12/25	35	31.80	39	31.82	31.75	-4	72,568	-0.01%
2023/12/22	47	31.72	49	32.03	31.90	-2	72,029	0.00%
2023/12/21	11.1	30.45	14	30.84	31.15	-3	70,927	0.00%
2023/12/20	7	30.44	13	30.32	30.60	-6	71,212	-0.01%
2023/12/19	23	30.04	58.7	30.28	30.15	-35.7	71,294	-0.05%
2023/12/18	118.3	30.86	57	30.80	30.85	61.3	70,708	0.09%	大買/
2023/12/15	12	31.73	20	31.89	31.75	-8	69,651	-0.01%
2023/12/14	3.4	31.76	2	31.90	31.75	1.3	69,475	0.00%
2023/12/13	28	31.59	25	31.80	31.65	3	69,112	0.00%
2023/12/12	126	31.74	23	32.00	31.80	103	69,164	0.15%	大買/鉅額交易
2023/12/11	29	32.38	39	32.10	32.05	-10	68,982	-0.01%
2023/12/08	58	32.38	71	32.69	32.35	-13	68,618	-0.02%
2023/12/07	55.1	31.83	125	32.01	32.20	-70	66,999	-0.10%	大賣/
2023/12/06	14	31.43	12	31.48	31.45	2	66,029	0.00%
2023/12/05	9	31.17	0	0.00	31.15	9	66,173	0.01%
2023/12/04	12	31.50	42	31.55	31.50	-30	66,169	-0.05%
2023/12/01	29	31.16	20	31.40	31.10	9	65,686	0.01%
2023/11/30	9	31.04	13	31.08	31.30	-4	65,686	-0.01%
2023/11/29	42	31.05	2.5	31.12	31.00	39.5	65,306	0.06%
2023/11/28	40	31.34	11	31.59	31.45	29	65,224	0.04%
2023/11/27	20	31.14	3	31.30	30.90	17	65,471	0.03%
2023/11/24	96	31.40	13	31.47	31.25	83	65,628	0.13%
2023/11/22	39	31.47	42	31.82	31.50	-3	64,365	0.00%
2023/11/21	50	31.39	22	31.42	31.40	28	64,286	0.04%
2023/11/20	43	31.19	35	31.32	31.55	8	64,113	0.01%
2023/11/17	79	32.23	47.5	32.28	32.15	31.5	64,029	0.05%
2023/11/16	80.6	31.59	106	31.66	32.00	-25.5	63,345	-0.04%	大賣/
2023/11/15	3	29.60	106	29.83	30.25	-103	59,406	-0.17%	大賣/鉅額交易
2023/11/14	12	29.40	6	29.70	29.35	6	58,775	0.01%
2023/11/13	136	29.69	102	29.55	29.55	34	59,111	0.06%	大買/大賣/
2023/11/10	55	29.78	10	29.76	29.70	45	59,378	0.08%
2023/11/09	18	29.43	30	29.53	29.65	-12	60,167	-0.02%
2023/11/08	51	29.51	28	30.03	29.25	23	61,041	0.04%
2023/11/07	127	29.74	54	29.79	29.60	73	62,144	0.12%	大買/
2023/11/06	43	30.34	37	30.26	30.10	6	62,457	0.01%
2023/11/03	33	29.70	31	29.94	30.00	2	62,082	0.00%
2023/11/02	11	28.79	3	28.83	28.85	8	61,123	0.01%
2023/11/01	6.1	28.26	25	28.24	28.60	-19	61,576	-0.03%
2023/10/31	11	27.46	17	27.75	27.40	-6	60,577	-0.01%
2023/10/30	17	27.41	0	0.00	27.40	17	61,133	0.03%
2023/10/27	3.1	27.83	24	27.80	27.85	-21	61,465	-0.03%
2023/10/26	16	27.44	22	27.60	27.30	-6	61,540	-0.01%
2023/10/25	15	27.60	1	27.65	27.55	14	61,614	0.02%
2023/10/24	2	27.60	13	27.55	27.70	-11	62,275	-0.02%
2023/10/23	0	0.00	23	27.30	27.20	-23	62,462	-0.04%
2023/10/20	39	26.14	40	26.38	26.50	-1	62,627	0.00%
2023/10/19	5	26.69	41	26.56	26.95	-36	62,571	-0.06%
2023/10/18	55	26.68	21	27.06	26.60	34	63,031	0.05%
2023/10/17	98	27.01	22	27.38	26.85	76	63,796	0.12%
2023/10/16	49	27.52	326	27.75	27.50	-277	64,578	-0.43%	大賣/鉅額交易
2023/10/13	33	28.84	0	0.00	28.70	33	64,736	0.05%
2023/10/12	22	29.11	19	29.18	29.20	3	65,477	0.00%
2023/10/11	22	28.67	17	28.76	28.35	5	68,256	0.01%
2023/10/06	16	29.39	15	29.35	29.25	1	70,395	0.00%
2023/10/05	349.1	29.68	23.3	29.73	29.75	325.8	71,183	0.46%	大買/鉅額交易
2023/10/04	36	28.40	29	28.64	28.30	7	71,694	0.01%
2023/10/03	40	28.93	14	29.21	28.90	26	71,898	0.04%
2023/10/02	3	29.52	0	0.00	29.45	3	72,665	0.00%
2023/09/28	11.2	29.85	10	30.10	29.75	1.2	73,856	0.00%
2023/09/27	21	29.95	15	30.07	30.00	6	77,735	0.01%
2023/09/26	33	29.75	21	29.95	29.75	12	78,753	0.02%
2023/09/25	40	30.28	5	30.09	30.00	35	80,116	0.04%
2023/09/22	2.3	29.31	15	29.40	29.65	-12.7	80,792	-0.02%
2023/09/21	36	29.71	22	29.60	29.60	14	82,446	0.02%
2023/09/20	20	30.00	11	30.06	29.95	9	84,301	0.01%
2023/09/19	80	30.36	1	30.25	30.25	79	87,030	0.09%
2023/09/18	36	30.60	32	30.77	30.50	4	88,705	0.00%
2023/09/15	16	30.67	22	30.59	30.65	-6	90,329	-0.01%
2023/09/14	21	30.67	12	30.73	30.80	9	91,828	0.01%
2023/09/13	37.2	30.66	15	30.68	30.70	22.2	93,299	0.02%
2023/09/12	2	30.75	11	30.72	30.70	-9	97,478	-0.01%
2023/09/11	49	30.75	9	30.51	30.35	40	104,860	0.04%
2023/09/08	13	31.03	12	31.42	30.95	1	110,902	0.00%
2023/09/07	7	31.55	6	31.50	31.25	1	112,551	0.00%
2023/09/06	32	31.80	41	31.86	31.65	-9	114,490	-0.01%
2023/09/05	10	31.89	6	32.21	31.80	4	115,443	0.00%
2023/09/04	6	31.98	0	0.00	32.05	6	117,118	0.01%
2023/09/01	8	32.09	2	32.10	32.00	6	118,249	0.01%
2023/08/31	8.1	31.42	0	0.00	31.50	8.1	119,485	0.01%
2023/08/30	29	31.96	3	31.83	31.80	26	120,792	0.02%
2023/08/29	0.2	32.20	0	0.00	32.30	0.2	123,359	0.00%
2023/08/28	20.3	32.39	27	32.16	32.05	-6.7	127,421	-0.01%
2023/08/25	73	33.39	29	33.59	33.05	44	128,346	0.03%
2023/08/24	20	33.28	3	33.43	33.30	17	129,959	0.01%
2023/08/23	50	33.68	13	34.66	33.30	37	133,086	0.03%
2023/08/22	10	34.04	31	34.34	33.90	-21	134,378	-0.02%
2023/08/21	12	33.32	1	32.95	33.00	11	135,442	0.01%
2023/08/18	25	33.49	2	33.55	33.20	23	136,919	0.02%
2023/08/17	12	33.74	7	33.62	33.50	5	139,316	0.00%
2023/08/16	45	33.68	40	33.47	33.50	5	142,573	0.00%
2023/08/15	24	34.35	13	34.70	34.15	11	147,078	0.01%
2023/08/14	17	34.19	38	34.33	34.10	-21	146,864	-0.01%
2023/08/11	40	35.64	16	35.30	35.55	24	145,727	0.02%
2023/08/10	11	36.50	20	36.38	36.60	-9	144,313	-0.01%
2023/08/09	4	36.75	8	36.33	36.15	-4	143,920	0.00%
2023/08/08	4	36.10	8	35.75	35.80	-4	143,707	0.00%
2023/08/07	21	34.71	266.6	34.78	35.05	-245.6	144,189	-0.17%	大賣/鉅額交易
2023/08/04	13.6	36.46	13	36.42	36.45	0.6	144,425	0.00%
2023/08/02	237	36.64	3	37.05	36.70	234	144,143	0.16%	大買/鉅額交易
2023/08/01	63	37.36	55	37.41	37.40	8	143,342	0.01%
2023/07/31	39	37.10	26	37.13	36.75	13	142,690	0.01%
2023/07/28	51	37.44	81.6	37.61	37.55	-30.6	142,083	-0.02%
2023/07/27	22.9	37.79	18	37.93	37.85	4.9	141,456	0.00%
2023/07/26	49	37.38	29	37.54	37.10	20	140,464	0.01%
2023/07/25	24	36.91	42	37.06	36.90	-18	139,896	-0.01%
2023/07/24	14.6	36.57	4	36.78	36.75	10.6	139,784	0.01%
2023/07/21	33	37.28	24	37.63	37.10	9	139,327	0.01%
2023/07/20	79	37.26	44	37.14	37.55	35	138,483	0.03%
2023/07/19	56	36.73	19	36.01	36.10	37	136,849	0.03%
2023/07/18	28	37.22	30.1	37.38	37.40	-2.1	134,997	0.00%
2023/07/17	50	37.15	22	37.01	37.05	28	133,707	0.02%
2023/07/14	82	37.47	49	38.42	37.05	33	132,464	0.02%
2023/07/13	102	40.22	73	39.79	39.75	29	128,916	0.02%	大買/
2023/07/12	17.3	40.85	183	40.81	40.90	-165.7	126,050	-0.13%	大賣/鉅額交易
2023/07/11	78.1	40.33	80	40.45	40.30	-1.9	124,580	0.00%
2023/07/10	6	39.92	71	39.95	39.70	-65	123,196	-0.05%
2023/07/07	54	39.99	63	40.13	39.80	-9	122,274	-0.01%
2023/07/06	39	39.56	108	39.51	39.80	-69	120,638	-0.06%	大賣/
2023/07/05	395	40.98	310.1	41.20	40.00	84.9	118,877	0.07%	大買/大賣/
2023/07/04	40	40.08	22	40.01	40.20	18	114,639	0.02%
2023/07/03	18.3	40.13	41	40.06	40.10	-22.7	113,426	-0.02%
2023/06/30	56	40.03	42	40.23	39.80	14	111,771	0.01%
2023/06/29	112.1	40.47	37	40.36	40.45	75.1	110,353	0.07%	大買/
2023/06/28	61	40.42	151	40.59	41.25	-90	108,199	-0.08%	大賣/
2023/06/27	202	39.66	155.1	39.96	39.20	47	105,885	0.04%	大買/大賣/
2023/06/26	32.1	40.60	57	40.75	41.35	-24.9	102,709	-0.02%
2023/06/21	36.5	40.24	32	40.30	40.45	4.5	100,689	0.00%
2023/06/20	85	40.31	69	40.18	39.85	16	98,829	0.02%
2023/06/19	79.5	40.86	134	41.04	40.70	-54.5	96,875	-0.06%	大賣/
2023/06/16	260	41.08	158.2	40.66	40.20	101.8	94,814	0.11%	大買/大賣/鉅額交易
2023/06/15	311	40.82	266.8	41.07	41.35	44.2	90,125	0.05%	大買/大賣/
2023/06/14	114.2	38.51	350.6	38.43	39.65	-236.4	82,366	-0.29%	大買/大賣/鉅額交易
2023/06/13	21.1	36.02	45.4	35.93	36.20	-24.3	76,265	-0.03%
2023/06/12	119.1	34.79	83.1	34.67	34.85	36	74,525	0.05%	大買/
2023/06/09	20	35.96	13	36.31	35.85	7	73,552	0.01%
2023/06/08	36.2	35.58	61	35.74	35.90	-24.9	72,502	-0.03%
2023/06/07	131	36.13	48	36.03	35.60	83	71,507	0.12%	大買/
2023/06/06	45.1	36.13	124	36.13	35.85	-78.9	70,950	-0.11%	大賣/
2023/06/05	72.1	35.74	52	35.71	35.55	20.1	69,179	0.03%
2023/06/02	172	36.29	126	36.39	36.45	46	67,042	0.07%	大買/大賣/
2023/06/01	200.2	34.99	229	35.02	36.00	-28.8	63,771	-0.05%	大買/大賣/
2023/05/31	31	33.94	71	33.98	33.95	-40	59,325	-0.07%
2023/05/30	145	33.87	148.1	33.97	33.55	-3.1	57,565	-0.01%	大買/大賣/
2023/05/29	160	33.44	148.1	33.64	33.60	12	55,237	0.02%	大買/大賣/
2023/05/26	141	32.45	197.9	32.37	32.30	-56.9	51,682	-0.11%	大買/大賣/
2023/05/25	50	31.11	40	31.49	31.55	10	49,054	0.02%
2023/05/24	51	30.66	75.3	30.79	31.00	-24.3	47,021	-0.05%
2023/05/23	40	30.82	65.8	30.65	30.35	-25.8	45,941	-0.06%
2023/05/22	75.3	29.99	58.1	30.30	30.70	17.2	44,192	0.04%
2023/05/19	158	29.84	178.5	29.76	29.60	-20.5	41,175	-0.05%	大買/大賣/
2023/05/18	0	0.00	40.4	28.26	28.30	-40.4	38,279	-0.11%
2023/05/17	6	28.13	1	28.00	28.05	5	37,791	0.01%
2023/05/16	4	28.11	42	28.30	28.05	-38	37,987	-0.10%
2023/05/15	11	27.93	4	28.06	27.80	7	37,331	0.02%
2023/05/12	7	27.31	24	27.69	28.00	-17	37,146	-0.05%
2023/05/11	19	28.03	15	27.85	27.65	4	36,393	0.01%
2023/05/10	52	28.12	10.1	28.34	28.00	42	35,316	0.12%
2023/05/09	1	27.15	0	0.00	27.15	1	33,860	0.00%
2023/05/08	0	0.00	4	27.18	27.20	-4	34,082	-0.01%
2023/05/05	21	27.05	37	27.10	27.05	-16	34,171	-0.05%
2023/05/04	1	27.00	0	0.00	26.95	1	35,153	0.00%
2023/05/03	0	0.00	3	27.08	27.10	-3	36,710	-0.01%
2023/05/02	0	0.00	5	26.90	27.05	-5	37,136	-0.01%
2023/04/28	1	26.70	6	26.74	26.85	-5	37,564	-0.01%
2023/04/27	10.4	26.39	12	26.47	26.35	-1.6	37,696	0.00%
2023/04/26	5.1	25.48	6	25.30	25.55	-0.9	37,400	0.00%
2023/04/25	1	26.25	5	25.88	25.65	-4	37,844	-0.01%
2023/04/21	0	0.00	9	26.08	26.00	-9	38,839	-0.02%
2023/04/20	5	26.44	2	26.35	26.25	3	38,808	0.01%
2023/04/18	11	26.75	30	26.85	26.65	-19	38,736	-0.05%
2023/04/17	19	27.23	0	0.00	27.05	19	38,771	0.05%
2023/04/14	21	27.34	21	27.20	27.30	0	38,614	0.00%
2023/04/13	7	27.39	10	27.41	27.25	-3	38,894	-0.01%
2023/04/12	1	26.65	3	26.65	26.60	-2	38,246	-0.01%
2023/04/11	0	0.00	1	26.60	26.80	-1	38,461	0.00%