長榮航 (2618)-元大-發財券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.90
漲跌
▼1.35
漲幅
-3.62%
成交量
144,685張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	40	36.42	18.5	36.09	35.90	21.5	85,933	0.03%
2024/05/08	27.1	36.73	18	36.93	37.25	9.1	84,119	0.01%
2024/05/07	42.1	37.13	22.4	37.03	36.85	19.8	82,658	0.02%
2024/05/06	65	37.89	41	37.53	37.35	24	82,642	0.03%
2024/05/03	59	37.61	84	37.95	37.70	-25	80,797	-0.03%
2024/05/02	61.3	37.04	157.8	37.01	37.00	-96.5	76,759	-0.13%	大賣/
2024/04/30	26	35.61	20	35.63	35.55	6	73,569	0.01%
2024/04/29	146.4	36.81	121.1	36.87	36.25	25.3	72,151	0.04%	大買/大賣/
2024/04/26	39	36.19	171.2	36.07	36.65	-132.2	69,521	-0.19%	大賣/鉅額交易
2024/04/25	86	34.68	67.3	34.57	34.35	18.7	64,173	0.03%
2024/04/24	48.2	34.01	261.1	33.75	34.55	-212.9	60,340	-0.35%	大賣/鉅額交易
2024/04/23	10.1	32.45	80	32.50	32.60	-69.9	54,767	-0.13%
2024/04/22	27	31.64	114	32.14	31.60	-87	52,771	-0.16%	大賣/
2024/04/19	25	31.29	10	31.46	31.10	15	51,692	0.03%
2024/04/18	3	31.63	10	31.62	31.50	-7	51,204	-0.01%
2024/04/17	155	31.12	34	31.01	31.00	121	51,019	0.24%	大買/鉅額交易
2024/04/16	34	31.18	15	31.30	31.00	19	51,251	0.04%
2024/04/15	94	31.74	1	32.00	31.70	93	50,714	0.18%
2024/04/12	12	32.19	10.5	32.30	32.30	1.5	50,535	0.00%
2024/04/11	46	32.68	197	32.64	32.70	-151	51,146	-0.30%	大賣/鉅額交易
2024/04/10	73.5	31.76	0	0.00	31.70	73.5	50,017	0.15%
2024/04/09	22	31.70	88.4	31.84	31.85	-66.4	51,488	-0.13%
2024/04/08	78	31.20	2	31.25	31.15	76	55,358	0.14%
2024/04/03	2	31.55	6	31.53	31.40	-4	55,352	-0.01%
2024/04/02	144.4	32.08	50	32.00	31.95	94.4	55,172	0.17%	大買/
2024/04/01	7.7	32.29	76	32.34	32.35	-68.4	55,309	-0.12%
2024/03/29	0	0.00	15	31.76	31.95	-15	54,782	-0.03%
2024/03/28	79.1	31.68	8.1	31.66	31.60	71	55,315	0.13%
2024/03/27	8	31.47	59	31.56	31.70	-51	56,306	-0.09%
2024/03/26	105	31.10	178	31.00	30.95	-73	56,274	-0.13%	大買/大賣/
2024/03/25	38	31.42	24	31.54	31.40	14	56,413	0.02%
2024/03/22	11	31.27	1	31.35	31.35	10	57,499	0.02%
2024/03/21	74	31.09	58.6	31.22	31.15	15.4	58,716	0.03%
2024/03/20	49	31.25	10	31.28	31.05	39	58,705	0.07%
2024/03/19	15.7	31.38	25	31.39	31.40	-9.4	58,636	-0.02%
2024/03/18	45	31.19	25	31.25	31.20	20	58,848	0.03%
2024/03/15	47	31.53	0	0.00	31.35	47	59,222	0.08%
2024/03/14	217.6	32.52	17	32.05	31.85	200.6	59,051	0.34%	大買/鉅額交易
2024/03/13	6.3	32.59	21	32.46	32.60	-14.7	58,765	-0.03%
2024/03/12	14.8	32.50	67	32.38	32.65	-52.2	59,807	-0.09%
2024/03/11	43	31.79	4.2	31.84	31.90	38.8	58,960	0.07%
2024/03/08	9	31.69	42.4	31.83	32.05	-33.4	58,766	-0.06%
2024/03/07	5.7	31.26	44	31.37	31.25	-38.3	58,266	-0.07%
2024/03/06	16	31.10	13	31.05	31.05	3	58,457	0.01%
2024/03/05	15	31.38	6	31.36	31.25	9	59,067	0.02%
2024/03/04	5	31.06	13	30.98	31.10	-8	59,580	-0.01%
2024/03/01	4	31.14	4	31.05	31.05	0	60,142	0.00%
2024/02/29	7	31.07	64	30.86	31.45	-57	60,698	-0.09%
2024/02/27	3	30.77	2	30.75	30.70	1	61,743	0.00%
2024/02/26	2	30.83	0	0.00	31.05	2	62,874	0.00%
2024/02/23	41	31.05	30	30.85	30.80	11	63,945	0.02%
2024/02/22	5	31.32	2	31.40	31.20	3	64,466	0.00%
2024/02/21	4	31.49	3	31.68	31.45	1	65,910	0.00%
2024/02/20	2	31.33	48	31.39	31.40	-46	68,022	-0.07%
2024/02/19	11	31.41	18	31.35	31.50	-7	72,345	-0.01%
2024/02/16	53	31.49	12.1	31.47	31.55	40.9	73,630	0.06%
2024/02/15	16	31.32	0.5	31.40	31.35	15.5	74,006	0.02%
2024/02/05	36	32.19	10	32.22	32.25	26	74,070	0.04%
2024/02/02	9	32.02	14	31.92	31.90	-5	73,920	-0.01%
2024/02/01	7.5	31.95	13	32.04	32.05	-5.5	74,481	-0.01%
2024/01/31	3	31.47	0	0.00	31.60	3	75,321	0.00%
2024/01/30	7	31.84	21	31.78	31.70	-14	75,716	-0.02%
2024/01/29	20	31.99	106	32.02	31.90	-86	76,658	-0.11%	大賣/
2024/01/26	42	30.29	9	30.36	30.40	33	76,637	0.04%
2024/01/25	44.1	30.81	3	30.80	30.75	41.1	77,227	0.05%
2024/01/24	23.1	30.94	32.2	30.99	31.05	-9.1	78,315	-0.01%
2024/01/23	59.2	30.53	19	30.53	30.50	40.2	78,079	0.05%
2024/01/22	40.2	30.60	34	30.54	30.55	6.2	77,571	0.01%
2024/01/19	41.1	31.20	0	0.00	31.10	41.1	76,903	0.05%
2024/01/18	5	31.38	37	31.47	31.75	-32	76,682	-0.04%
2024/01/17	9	31.31	1	31.35	31.05	8	76,761	0.01%
2024/01/16	7	31.56	4	31.58	31.50	3	76,676	0.00%
2024/01/15	59.2	31.88	3	31.80	31.80	56.2	76,739	0.07%
2024/01/12	10	32.45	48.1	32.49	32.50	-38.1	76,555	-0.05%
2024/01/11	48	32.34	14.1	32.34	32.25	33.9	76,559	0.04%
2024/01/10	39	32.06	39	32.09	32.00	0	76,706	0.00%
2024/01/09	11	32.54	7	32.64	32.70	4	77,020	0.01%
2024/01/08	12	32.60	0	0.00	32.55	12	77,513	0.02%
2024/01/05	65	32.96	70	33.02	32.65	-5	77,423	-0.01%
2024/01/04	57	33.25	41	33.43	33.50	16	76,715	0.02%
2024/01/03	159	33.15	69	33.14	32.95	90	75,922	0.12%	大買/
2024/01/02	30.1	33.07	144.1	32.99	33.50	-114	74,920	-0.15%	大賣/鉅額交易
2023/12/29	0	0.00	16	31.52	31.45	-16	71,841	-0.02%
2023/12/28	2	31.20	31	31.31	31.25	-29	72,220	-0.04%
2023/12/27	158	31.36	24	31.30	31.10	134	72,744	0.18%	大買/鉅額交易
2023/12/26	3	31.78	3.5	31.86	31.60	-0.5	72,586	0.00%
2023/12/25	9	31.83	2	31.90	31.75	7	72,568	0.01%
2023/12/22	33	31.81	25	31.85	31.90	8	72,029	0.01%
2023/12/21	3	31.12	8.4	31.09	31.15	-5.4	70,927	-0.01%
2023/12/20	6	30.38	2	30.60	30.60	4	71,212	0.01%
2023/12/19	20.3	30.14	16	30.36	30.15	4.3	71,294	0.01%
2023/12/18	50	30.89	17	30.83	30.85	33	70,708	0.05%
2023/12/15	4	31.81	38.7	31.76	31.75	-34.7	69,651	-0.05%
2023/12/14	57	31.73	32	31.83	31.75	25	69,475	0.04%
2023/12/13	24	31.62	5	31.63	31.65	19	69,112	0.03%
2023/12/12	284.4	32.10	251	31.76	31.80	33.4	69,164	0.05%	大買/大賣/
2023/12/11	16	32.12	10	32.15	32.05	6	68,982	0.01%
2023/12/08	31	32.48	47	32.67	32.35	-16	68,618	-0.02%
2023/12/07	19	31.94	39.2	32.03	32.20	-20.2	66,999	-0.03%
2023/12/06	25	31.53	13	31.51	31.45	12	66,029	0.02%
2023/12/05	11	31.28	34	31.25	31.15	-23	66,173	-0.03%
2023/12/04	4	31.51	6.7	31.47	31.50	-2.7	66,169	0.00%
2023/12/01	17	31.06	8	31.17	31.10	9	65,686	0.01%
2023/11/30	11	31.03	0	0.00	31.30	11	65,686	0.02%
2023/11/29	9	31.26	9	31.13	31.00	0	65,306	0.00%
2023/11/28	8	31.28	9	31.45	31.45	-1	65,224	0.00%
2023/11/27	26	31.11	6	31.06	30.90	20	65,471	0.03%
2023/11/24	71	31.47	14	31.34	31.25	57	65,628	0.09%
2023/11/22	8	31.53	8	31.80	31.50	0	64,365	0.00%
2023/11/21	20	31.46	8	31.43	31.40	12	64,286	0.02%
2023/11/20	20	31.03	18.3	31.23	31.55	1.7	64,113	0.00%
2023/11/17	40.1	32.20	33.9	32.13	32.15	6.3	64,029	0.01%
2023/11/16	54.3	31.54	202.7	31.61	32.00	-148.4	63,345	-0.23%	大賣/鉅額交易
2023/11/15	14	30.31	21.1	30.06	30.25	-7.1	59,406	-0.01%
2023/11/14	2	29.40	12	29.51	29.35	-10	58,775	-0.02%
2023/11/13	13	29.66	2	29.80	29.55	11	59,111	0.02%
2023/11/10	49.1	29.77	4	29.70	29.70	45.1	59,378	0.08%
2023/11/09	17.1	29.41	23	29.77	29.65	-5.9	60,167	-0.01%
2023/11/08	36	29.62	2	30.35	29.25	34	61,041	0.06%
2023/11/07	28	29.49	10	29.53	29.60	18	62,144	0.03%
2023/11/06	11	30.25	23	30.25	30.10	-12	62,457	-0.02%
2023/11/03	24	29.94	71	29.77	30.00	-47	62,082	-0.08%
2023/11/02	96	28.59	40	28.78	28.85	56	61,123	0.09%
2023/11/01	34.5	28.16	102	28.27	28.60	-67.5	61,576	-0.11%	大賣/
2023/10/31	22	27.53	18	28.00	27.40	4	60,577	0.01%
2023/10/30	34	27.37	6	27.40	27.40	28	61,133	0.05%
2023/10/27	12.5	27.84	51	27.90	27.85	-38.5	61,465	-0.06%
2023/10/26	9	27.64	8	27.44	27.30	1	61,540	0.00%
2023/10/25	23	27.64	4	27.66	27.55	19	61,614	0.03%
2023/10/24	16	27.48	27	27.42	27.70	-11	62,275	-0.02%
2023/10/23	32	26.73	29	27.23	27.20	3	62,462	0.00%
2023/10/20	7	26.29	5	26.30	26.50	2	62,627	0.00%
2023/10/19	16.2	26.61	7	26.61	26.95	9.2	62,571	0.01%
2023/10/18	36	26.84	3	27.07	26.60	33	63,031	0.05%
2023/10/17	34	26.98	5	26.97	26.85	29	63,796	0.05%
2023/10/16	43	27.62	12	27.64	27.50	31	64,578	0.05%
2023/10/13	35	28.77	0	0.00	28.70	35	64,736	0.05%
2023/10/12	13	29.17	26.5	29.21	29.20	-13.5	65,477	-0.02%
2023/10/11	41	28.44	10	28.52	28.35	31	68,256	0.05%
2023/10/06	19	29.51	1	29.35	29.25	18	70,395	0.03%
2023/10/05	16	29.63	39.1	29.73	29.75	-23.1	71,183	-0.03%
2023/10/04	14	28.47	0	0.00	28.30	14	71,694	0.02%
2023/10/03	31	28.96	12	29.00	28.90	19	71,898	0.03%
2023/10/02	49	29.68	55	29.55	29.45	-6	72,665	-0.01%
2023/09/28	5	29.93	12	29.92	29.75	-7	73,856	-0.01%
2023/09/27	8	30.01	3	29.98	30.00	5	77,735	0.01%
2023/09/26	4.1	29.82	3	30.03	29.75	1.1	78,753	0.00%
2023/09/25	36.3	29.99	2	30.40	30.00	34.3	80,116	0.04%
2023/09/22	6.5	29.27	15	29.41	29.65	-8.5	80,792	-0.01%
2023/09/21	32	29.81	9	29.98	29.60	23	82,446	0.03%
2023/09/20	11	30.09	11	30.09	29.95	0	84,301	0.00%
2023/09/19	26	30.27	3	30.33	30.25	23	87,030	0.03%
2023/09/18	35.1	30.56	2	30.55	30.50	33.1	88,705	0.04%
2023/09/15	8.1	30.64	7	30.68	30.65	1.1	90,329	0.00%
2023/09/14	14.6	30.74	21	30.63	30.80	-6.4	91,828	-0.01%
2023/09/13	6	30.63	21	30.47	30.70	-15	93,299	-0.02%
2023/09/12	21	30.79	27	30.95	30.70	-6	97,478	-0.01%
2023/09/11	49.1	30.58	18	30.42	30.35	31.1	104,860	0.03%
2023/09/08	11.2	31.02	6	31.03	30.95	5.2	110,902	0.00%
2023/09/07	32.1	31.39	5.7	31.30	31.25	26.5	112,551	0.02%
2023/09/06	8.2	31.79	6	31.72	31.65	2.2	114,490	0.00%
2023/09/05	14	31.93	3	31.95	31.80	11	115,443	0.01%
2023/09/04	5	31.79	3	31.70	32.05	2	117,118	0.00%
2023/09/01	24	31.97	16	32.13	32.00	8	118,249	0.01%
2023/08/31	19.2	31.59	39	31.40	31.50	-19.9	119,485	-0.02%
2023/08/30	32.1	31.92	105	31.80	31.80	-72.9	120,792	-0.06%	大賣/
2023/08/29	7.7	32.40	0	0.00	32.30	7.7	123,359	0.01%
2023/08/28	65.1	32.55	3	32.32	32.05	62.1	127,421	0.05%
2023/08/25	135	33.21	2	33.30	33.05	133	128,346	0.10%	大買/鉅額交易
2023/08/24	19	33.31	8.2	33.47	33.30	10.8	129,959	0.01%
2023/08/23	46	33.82	20	33.45	33.30	26	133,086	0.02%
2023/08/22	22.5	34.08	13.3	34.17	33.90	9.2	134,378	0.01%
2023/08/21	9	33.54	5.5	33.00	33.00	3.5	135,442	0.00%
2023/08/18	27.2	33.75	12	33.83	33.20	15.2	136,919	0.01%
2023/08/17	7	33.37	22	33.51	33.50	-15	139,316	-0.01%
2023/08/16	27.5	33.56	12	33.51	33.50	15.5	142,573	0.01%
2023/08/15	29.1	34.36	15	34.50	34.15	14.1	147,078	0.01%
2023/08/14	59.6	34.63	184	34.07	34.10	-124.4	146,864	-0.08%	大賣/鉅額交易
2023/08/11	42	35.42	24	35.96	35.55	18	145,727	0.01%
2023/08/10	11.1	35.75	8	36.51	36.60	3.1	144,313	0.00%
2023/08/09	71.1	36.30	86	36.71	36.15	-14.9	143,920	-0.01%
2023/08/08	15.6	35.99	56	35.89	35.80	-40.4	143,707	-0.03%
2023/08/07	72.3	34.85	10	35.01	35.05	62.3	144,189	0.04%
2023/08/04	6	36.30	5	36.41	36.45	1	144,425	0.00%
2023/08/02	49	36.86	19	36.94	36.70	30	144,143	0.02%
2023/08/01	11	37.26	30	37.44	37.40	-19	143,342	-0.01%
2023/07/31	34.1	37.04	4	36.88	36.75	30.1	142,690	0.02%
2023/07/28	13	37.54	21	37.31	37.55	-8	142,083	-0.01%
2023/07/27	17.1	37.88	33	37.78	37.85	-15.9	141,456	-0.01%
2023/07/26	26	37.34	18	37.43	37.10	8	140,464	0.01%
2023/07/25	9	36.84	28.7	36.93	36.90	-19.7	139,896	-0.01%
2023/07/24	17.1	36.77	9	36.77	36.75	8.1	139,784	0.01%
2023/07/21	20.1	37.33	13	37.51	37.10	7.1	139,327	0.01%
2023/07/20	25.2	37.31	37	37.17	37.55	-11.8	138,483	-0.01%
2023/07/19	56.4	36.46	130	36.05	36.10	-73.6	136,849	-0.05%	大賣/
2023/07/18	20	37.25	33	37.32	37.40	-13	134,997	-0.01%
2023/07/17	33	36.91	7	36.96	37.05	26	133,707	0.02%
2023/07/14	172.2	37.62	62.1	37.43	37.05	110.1	132,464	0.08%	大買/鉅額交易
2023/07/13	69	39.89	34	40.57	39.75	35	128,916	0.03%
2023/07/12	30	40.73	74	40.84	40.90	-44	126,050	-0.03%
2023/07/11	19	40.32	16	40.44	40.30	3	124,580	0.00%
2023/07/10	42	39.80	27	39.93	39.70	15	123,196	0.01%
2023/07/07	43.1	40.00	44.1	39.93	39.80	-1	122,274	0.00%
2023/07/06	39.1	39.50	46	39.29	39.80	-6.9	120,638	-0.01%
2023/07/05	100.1	40.91	104.1	41.58	40.00	-4	118,877	0.00%	大賣/
2023/07/04	52	40.23	21	40.31	40.20	31	114,639	0.03%
2023/07/03	24	40.16	13.5	40.17	40.10	10.5	113,426	0.01%
2023/06/30	25	39.95	10.1	40.17	39.80	15	111,771	0.01%
2023/06/29	74	40.30	24	40.18	40.45	50	110,353	0.05%
2023/06/28	39.2	40.57	67	40.67	41.25	-27.8	108,199	-0.03%
2023/06/27	159.1	39.90	100.3	39.27	39.20	58.8	105,885	0.06%	大買/
2023/06/26	23	40.58	42	40.76	41.35	-19	102,709	-0.02%
2023/06/21	29	40.05	21.1	40.36	40.45	7.9	100,689	0.01%
2023/06/20	60.2	40.12	45	39.93	39.85	15.2	98,829	0.02%
2023/06/19	20	40.83	24.5	41.06	40.70	-4.5	96,875	0.00%
2023/06/16	219.6	41.19	62.1	40.96	40.20	157.5	94,814	0.17%	大買/鉅額交易
2023/06/15	224.2	40.76	216.3	41.03	41.35	7.9	90,125	0.01%	大買/大賣/
2023/06/14	49.8	38.80	226	38.96	39.65	-176.3	82,366	-0.21%	大賣/鉅額交易
2023/06/13	15	36.02	99.5	35.92	36.20	-84.5	76,265	-0.11%
2023/06/12	150.4	34.42	158.7	34.46	34.85	-8.3	74,525	-0.01%	大買/大賣/
2023/06/09	54.6	36.05	18	36.15	35.85	36.6	73,552	0.05%
2023/06/08	71	35.67	55.9	35.76	35.90	15.1	72,502	0.02%
2023/06/07	22.3	35.75	13	36.15	35.60	9.3	71,507	0.01%
2023/06/06	8.2	36.07	21	36.02	35.85	-12.8	70,950	-0.02%
2023/06/05	76.5	35.95	27	35.90	35.55	49.5	69,179	0.07%
2023/06/02	95	36.17	112.8	36.23	36.45	-17.8	67,042	-0.03%	大賣/
2023/06/01	48.1	34.83	193.2	35.23	36.00	-145.1	63,771	-0.23%	大賣/鉅額交易
2023/05/31	39.1	33.98	17	33.98	33.95	22.1	59,325	0.04%
2023/05/30	31.4	33.59	44.1	33.90	33.55	-12.7	57,565	-0.02%
2023/05/29	38	33.26	68.1	33.55	33.60	-30.1	55,237	-0.05%
2023/05/26	130.2	32.41	113.6	32.25	32.30	16.6	51,682	0.03%	大買/大賣/
2023/05/25	15.3	31.28	40	31.30	31.55	-24.8	49,054	-0.05%
2023/05/24	26	30.67	38	30.87	31.00	-12	47,021	-0.03%
2023/05/23	63	30.66	139.4	30.51	30.35	-76.4	45,941	-0.17%	大賣/
2023/05/22	43.3	29.95	82	30.46	30.70	-38.8	44,192	-0.09%
2023/05/19	44	29.27	196.1	29.42	29.60	-152.1	41,175	-0.37%	大賣/鉅額交易
2023/05/18	29	28.28	19	28.32	28.30	10	38,279	0.03%
2023/05/17	27	28.15	8	27.99	28.05	19	37,791	0.05%
2023/05/16	1	28.20	21	28.28	28.05	-20	37,987	-0.05%
2023/05/15	5	27.70	12	27.87	27.80	-7	37,331	-0.02%
2023/05/12	16	27.55	13	27.65	28.00	3	37,146	0.01%
2023/05/11	29	27.73	8	27.67	27.65	21	36,393	0.06%
2023/05/10	18.2	28.01	85	28.17	28.00	-66.9	35,316	-0.19%
2023/05/09	4	27.25	1	27.15	27.15	3	33,860	0.01%
2023/05/08	0	0.00	3	27.15	27.20	-3	34,082	-0.01%
2023/05/05	2	27.05	4	27.04	27.05	-2	34,171	-0.01%
2023/05/04	0	0.00	8	26.98	26.95	-8	35,153	-0.02%
2023/05/03	10	26.90	1	27.10	27.10	9	36,710	0.02%
2023/05/02	10	26.80	0	0.00	27.05	10	37,136	0.03%
2023/04/28	15	26.67	28	26.76	26.85	-13	37,564	-0.03%
2023/04/27	13	26.40	14	26.45	26.35	-1	37,696	0.00%
2023/04/26	5	25.42	0	0.00	25.55	5	37,400	0.01%
2023/04/25	26	26.09	0.6	26.25	25.65	25.4	37,844	0.07%
2023/04/24	9	26.02	2.4	25.96	25.95	6.6	37,892	0.02%
2023/04/21	7	26.04	13.2	26.13	26.00	-6.2	38,839	-0.02%
2023/04/20	25	26.48	3	26.35	26.25	22	38,808	0.06%
2023/04/19	4	26.78	0	0.00	26.65	4	38,802	0.01%
2023/04/18	17	26.64	0	0.00	26.65	17	38,736	0.04%
2023/04/17	25	26.98	14	26.99	27.05	11	38,771	0.03%
2023/04/14	3	27.20	2	27.25	27.30	1	38,614	0.00%
2023/04/13	13	27.44	11.3	27.42	27.25	1.7	38,894	0.00%
2023/04/12	0	0.00	1	26.65	26.60	-1	38,246	0.00%
2023/04/11	5.2	26.75	3	26.80	26.80	2.2	38,461	0.01%
2023/04/10	2	26.55	3	26.53	26.55	-1	38,782	0.00%
2023/04/07	5	26.56	9	26.54	26.50	-4	40,130	-0.01%
2023/04/06	2	26.65	0	26.60	26.45	2	40,482	0.00%
2023/03/31	2	27.00	4	27.00	26.85	-2	40,614	0.00%
2023/03/30	7	26.99	0	0.00	27.00	7	41,445	0.02%
2023/03/29	18	27.12	14	27.21	27.15	4	41,579	0.01%
2023/03/28	1	26.90	4	26.80	26.70	-3	41,740	-0.01%
2023/03/24	6	26.50	0	0.00	26.40	6	42,583	0.01%
2023/03/23	3	26.70	5	26.90	26.60	-2	43,448	0.00%
2023/03/22	13.3	26.53	1	26.35	26.60	12.3	43,569	0.03%
2023/03/21	4	26.23	2	26.20	26.15	2	43,636	0.00%
2023/03/20	2	26.20	1	26.25	26.20	1	43,926	0.00%
2023/03/17	14	25.93	2	26.00	26.10	12	44,419	0.03%
2023/03/16	15	26.04	6	26.14	25.75	9	44,575	0.02%
2023/03/15	54	26.86	34	26.86	26.70	20	44,489	0.04%
2023/03/14	104.3	27.02	14	26.76	26.50	90.3	45,546	0.20%	大買/
2023/03/13	6	27.42	9	27.27	27.80	-3	45,381	-0.01%
2023/03/10	33	27.87	10	27.84	27.70	23	45,249	0.05%
2023/03/09	28	28.63	4	28.69	28.75	24	44,861	0.05%
2023/03/08	46.3	28.22	2	28.15	28.30	44.3	45,229	0.10%
2023/03/07	5	28.30	2	28.33	28.30	3	47,061	0.01%
2023/03/06	21	28.34	22	28.35	28.30	-1	47,196	0.00%
2023/03/03	2.3	28.43	19	28.42	28.35	-16.8	47,463	-0.04%
2023/03/02	4	28.40	1	28.35	28.30	3	47,514	0.01%
2023/03/01	19	28.03	12	28.09	28.05	7	47,400	0.01%
2023/02/24	11	28.34	3.1	28.32	28.30	8	47,038	0.02%
2023/02/23	14	28.58	23	28.57	28.55	-9	46,949	-0.02%
2023/02/22	28	28.47	9	28.49	28.50	19	47,364	0.04%
2023/02/21	103	29.18	51	29.11	28.90	52	46,997	0.11%	大買/
2023/02/20	19	29.73	29	29.90	29.60	-10	46,359	-0.02%
2023/02/17	58	29.53	19.8	29.50	29.30	38.2	45,261	0.08%
2023/02/16	65	29.70	62	29.65	29.70	3	44,632	0.01%
2023/02/15	34	28.65	10	28.49	28.50	24	42,653	0.06%
2023/02/14	6.7	28.74	3	28.93	28.85	3.7	42,477	0.01%
2023/02/13	16	28.38	4	28.39	28.20	12	42,233	0.03%
2023/02/10	23	28.56	17	28.50	28.45	6	43,516	0.01%
2023/02/09	1	29.05	1	29.15	29.05	0	44,094	0.00%
2023/02/08	5	29.06	16	29.11	29.10	-11	44,902	-0.02%
2023/02/07	13	29.30	5	29.20	29.20	8	44,953	0.02%
2023/02/06	18.2	29.45	61	29.24	29.45	-42.8	44,848	-0.10%
2023/02/03	13.2	29.43	34	29.35	29.30	-20.8	44,870	-0.05%
2023/02/02	25	29.40	25.2	29.48	29.35	-0.2	44,917	0.00%
2023/02/01	27.2	29.75	27	29.83	29.95	0.2	44,696	0.00%
2023/01/31	1.2	29.04	32	28.96	29.00	-30.9	43,648	-0.07%
2023/01/30	7	28.69	18	28.73	28.90	-11	43,543	-0.03%
2023/01/17	6	28.38	2	28.55	28.40	4	43,399	0.01%
2023/01/16	39	28.55	83	28.46	28.50	-44	43,402	-0.10%
2023/01/13	7	28.73	18	28.66	28.65	-11	43,940	-0.03%
2023/01/12	8	28.36	3	28.40	28.35	5	44,024	0.01%
2023/01/11	54	28.98	58.3	28.48	28.35	-4.3	44,394	-0.01%
2023/01/10	3	28.28	10	28.20	28.30	-7	44,381	-0.02%
2023/01/09	1	28.45	1	28.25	28.30	0	46,172	0.00%
2023/01/06	2	28.10	22	28.10	28.05	-20	49,267	-0.04%
2023/01/05	1	28.55	7.3	28.34	28.00	-6.3	51,311	-0.01%
2023/01/04	3	28.23	12	28.10	28.20	-9	51,783	-0.02%
2023/01/03	13	27.77	8.2	28.00	28.15	4.8	52,440	0.01%
2022/12/30	5	28.33	1	28.20	28.15	4	52,944	0.01%
2022/12/29	8	27.99	4	28.00	28.15	4	53,529	0.01%
2022/12/28	22	28.31	3.5	28.34	28.20	18.5	53,881	0.03%
2022/12/27	38.2	28.61	24	28.95	28.45	14.2	54,409	0.03%
2022/12/26	26.2	28.39	3	28.45	28.15	23.2	53,802	0.04%
2022/12/23	20	28.23	13	28.20	28.10	7	55,178	0.01%
2022/12/22	7.2	28.60	34	28.61	28.70	-26.8	56,577	-0.05%
2022/12/21	25.2	27.56	2	27.65	27.65	23.2	59,244	0.04%
2022/12/20	19	27.37	14	27.35	27.05	5	61,158	0.01%
2022/12/19	7	28.51	24	27.96	27.95	-17	61,954	-0.03%
2022/12/16	74	28.74	24	28.71	28.60	50	64,207	0.08%
2022/12/15	16	28.68	16	28.76	28.75	0	67,528	0.00%
2022/12/14	12	27.88	5	27.99	28.20	7	67,576	0.01%
2022/12/13	9	27.90	12	27.83	27.75	-3	69,617	0.00%
2022/12/12	3	28.27	4	28.33	28.05	-1	70,120	0.00%
2022/12/09	23.5	28.42	7	28.47	28.35	16.5	70,747	0.02%
2022/12/08	5	28.04	6	28.19	28.05	-1	70,674	0.00%
2022/12/07	36.5	27.61	12	27.97	28.00	24.5	70,633	0.03%
2022/12/06	59.3	28.53	9	28.50	27.80	50.3	70,668	0.07%
2022/12/05	21.8	28.06	22	28.49	28.40	-0.2	70,019	0.00%
2022/12/02	15.4	27.69	1	27.85	27.60	14.4	69,224	0.02%
2022/12/01	25	28.08	22.1	27.88	27.80	2.9	69,356	0.00%
2022/11/30	31.2	27.74	17	27.76	27.95	14.2	69,041	0.02%
2022/11/29	83	27.36	90	27.73	28.30	-7	68,147	-0.01%
2022/11/28	11	26.24	0	0.00	26.25	11	67,058	0.02%
2022/11/25	34.5	26.44	11	26.28	26.05	23.5	67,650	0.03%
2022/11/24	10	26.18	4	26.15	26.15	6	68,509	0.01%
2022/11/23	9	26.02	15	26.07	26.05	-6	68,800	-0.01%
2022/11/22	8	25.86	14	25.75	25.70	-6	70,333	-0.01%
2022/11/21	13	26.00	12.1	25.72	25.75	1	73,699	0.00%
2022/11/18	29	26.43	42	26.40	26.25	-13	73,689	-0.02%
2022/11/17	3	26.00	1	26.10	25.95	2	73,278	0.00%
2022/11/16	5	25.96	10	25.98	25.75	-5	73,327	-0.01%
2022/11/15	2	26.03	5.1	25.94	26.05	-3.1	73,378	0.00%
2022/11/14	8	25.89	25.5	26.08	26.05	-17.5	73,582	-0.02%
2022/11/11	33	26.02	13	26.39	25.70	20	73,390	0.03%
2022/11/10	4	25.73	6	25.61	25.50	-2	73,202	0.00%
2022/11/09	23	25.72	67	25.60	25.55	-44	73,752	-0.06%
2022/11/08	76	25.85	103	25.46	25.40	-27	73,733	-0.04%	大賣/
2022/11/07	34.5	24.41	12	24.53	24.50	22.5	72,819	0.03%
2022/11/04	19	24.13	65	24.54	25.00	-46	72,333	-0.06%
2022/11/03	9	23.39	6	23.35	23.35	3	71,899	0.00%
2022/11/02	19	23.90	6.1	23.83	23.75	13	72,104	0.02%
2022/11/01	6	23.51	8	23.63	23.85	-2	72,271	0.00%
2022/10/31	20.1	23.63	26	23.49	23.40	-6	72,665	-0.01%
2022/10/28	18	24.03	17	24.07	23.65	1	73,739	0.00%
2022/10/27	15	23.53	5	23.70	23.75	10	73,993	0.01%
2022/10/26	3	22.95	10	23.00	22.90	-7	74,386	-0.01%
2022/10/25	16	23.35	72.1	23.07	23.10	-56.1	74,883	-0.07%
2022/10/24	4	23.78	3	23.78	23.40	1	75,085	0.00%
2022/10/21	15	23.59	9.1	23.74	23.15	6	75,819	0.01%
2022/10/20	14	23.20	27.2	23.22	23.50	-13.2	75,858	-0.02%
2022/10/19	16	24.26	29.1	24.29	24.10	-13.1	75,776	-0.02%
2022/10/18	20	24.53	26	24.54	24.30	-6	75,727	-0.01%
2022/10/17	81.1	23.50	50.2	23.82	24.25	31	75,545	0.04%
2022/10/14	87.5	24.41	61.2	24.33	24.35	26.3	75,165	0.03%
2022/10/13	122.5	25.69	94.2	25.69	25.15	28.3	73,789	0.04%	大買/
2022/10/12	13	27.95	8	28.14	27.90	5	74,013	0.01%
2022/10/11	33	28.35	8	28.23	28.10	25	74,680	0.03%
2022/10/07	17	29.14	38	29.08	29.15	-21	75,082	-0.03%
2022/10/06	15	28.18	9	28.47	28.60	6	75,752	0.01%
2022/10/05	29	28.02	23.1	27.98	27.85	6	78,491	0.01%
2022/10/04	68	28.17	21.1	27.97	27.90	47	79,377	0.06%
2022/10/03	7.1	28.27	5	28.21	28.00	2.1	79,710	0.00%
2022/09/30	27	27.40	39	27.52	28.20	-12	80,772	-0.01%
2022/09/29	67.4	28.72	71.1	28.76	28.80	-3.7	81,050	0.00%
2022/09/28	112.1	28.71	40.3	28.73	27.90	71.8	80,807	0.09%	大買/
2022/09/27	66.1	30.85	37.5	31.01	31.00	28.5	79,397	0.04%
2022/09/26	30	31.85	11	31.82	31.85	19	79,096	0.02%
2022/09/23	130	33.34	85	33.17	32.75	45	80,227	0.06%	大買/
2022/09/22	122.1	34.62	112.2	35.03	33.90	10	79,488	0.01%	大買/大賣/
2022/09/21	47.1	34.59	55	34.79	35.10	-7.9	76,689	-0.01%
2022/09/20	40.3	34.94	61	34.96	35.10	-20.7	76,762	-0.03%
2022/09/19	22	33.96	8	34.02	33.95	14	76,251	0.02%
2022/09/16	20	33.90	21	34.06	33.95	-1	77,260	0.00%
2022/09/15	22	33.63	22	33.94	33.75	0	78,936	0.00%
2022/09/14	17	32.94	7.1	33.26	33.45	9.9	82,255	0.01%
2022/09/13	46.1	33.90	32	33.86	33.85	14.1	84,598	0.02%
2022/09/12	21	33.71	43	33.94	33.90	-22	86,097	-0.03%
2022/09/08	26	32.84	30	32.96	33.15	-4	89,164	0.00%
2022/09/07	26	32.39	29	32.27	32.20	-3	90,172	0.00%
2022/09/06	130	33.43	142	32.81	32.70	-12	90,728	-0.01%	大買/大賣/
2022/09/05	11.1	32.74	9	32.73	32.60	2.1	92,084	0.00%
2022/09/02	28	33.49	23	33.23	32.80	5	93,294	0.01%
2022/09/01	75	33.94	75	33.77	33.65	0	94,256	0.00%
2022/08/31	64	33.63	101	33.73	33.75	-37	94,305	-0.04%	大賣/
2022/08/30	18.1	33.10	25	33.06	33.00	-7	94,290	-0.01%
2022/08/29	66.1	32.93	43	32.80	32.60	23.1	95,204	0.02%
2022/08/26	99.1	33.51	142	33.91	34.15	-42.9	95,233	-0.05%	大賣/
2022/08/25	3	32.02	3	32.10	31.85	0	94,523	0.00%
2022/08/24	6	31.78	2.1	31.63	31.55	3.9	95,461	0.00%
2022/08/23	5	31.89	4	31.83	31.80	1	100,430	0.00%
2022/08/22	3	31.37	10	31.94	32.00	-7	102,627	-0.01%
2022/08/19	23	31.82	3.1	31.72	31.70	20	103,937	0.02%
2022/08/18	7	32.07	8	32.19	32.30	-1	105,384	0.00%
2022/08/17	4	32.25	16	32.32	32.20	-12	107,044	-0.01%
2022/08/16	15	32.12	23	32.09	32.10	-8	107,782	-0.01%
2022/08/15	16	31.38	6	31.54	31.60	10	108,796	0.01%
2022/08/12	9	31.58	7	31.81	31.75	2	109,850	0.00%
2022/08/11	2	32.13	5	32.02	31.95	-3	112,567	0.00%
2022/08/10	3	31.48	8	31.51	31.65	-5	113,440	0.00%
2022/08/09	3	31.85	6	31.76	31.60	-3	114,936	0.00%
2022/08/08	7.3	31.31	26	31.34	31.65	-18.7	116,329	-0.02%
2022/08/05	24.1	31.65	34	31.60	31.70	-10	119,333	-0.01%
2022/08/04	40.5	30.01	14.2	30.36	30.55	26.3	123,675	0.02%
2022/08/03	25.2	30.91	17.4	30.89	30.75	7.9	124,038	0.01%
2022/08/02	22	31.87	12.1	31.79	31.55	9.9	124,855	0.01%
2022/08/01	54	33.34	30.1	33.14	32.95	24	125,884	0.02%
2022/07/29	18.1	33.90	10	33.96	33.90	8.1	126,359	0.01%
2022/07/28	54	33.76	61	34.07	33.60	-7	127,707	-0.01%
2022/07/27	7	34.02	34	34.19	34.30	-27	128,412	-0.02%
2022/07/26	9.3	33.87	11	34.18	33.80	-1.7	130,003	0.00%
2022/07/25	30.3	33.69	10	33.91	33.95	20.3	132,455	0.02%
2022/07/22	8.5	33.97	10	34.19	34.15	-1.5	133,787	0.00%
2022/07/21	31	34.11	32	34.42	34.25	-1	136,095	0.00%
2022/07/20	28.1	34.24	30	34.28	34.00	-1.9	138,831	0.00%
2022/07/19	8	33.58	46	33.73	34.15	-38	139,958	-0.03%
2022/07/18	7.7	33.01	23	33.11	33.15	-15.4	140,182	-0.01%
2022/07/15	19	32.35	25.1	32.34	32.35	-6.1	140,536	0.00%
2022/07/14	27.2	32.94	20.1	32.89	32.90	7.1	142,385	0.00%
2022/07/13	83.8	33.55	108	33.20	33.00	-24.3	143,843	-0.02%	大賣/
2022/07/12	18.8	31.81	9.4	31.51	31.65	9.4	144,495	0.01%
2022/07/11	110.3	32.78	115	32.79	32.80	-4.7	147,671	0.00%	大買/大賣/
2022/07/08	54.9	32.76	63	32.48	32.10	-8.2	154,058	-0.01%
2022/07/07	21	31.71	31.1	32.16	32.40	-10.1	161,643	-0.01%
2022/07/06	22.3	31.86	18	31.89	31.60	4.3	163,831	0.00%
2022/07/05	22.2	31.96	32	32.03	32.30	-9.8	165,592	-0.01%
2022/07/04	26.4	30.73	35	31.04	31.05	-8.7	166,621	-0.01%
2022/07/01	44.4	30.65	52	30.56	29.75	-7.6	168,453	0.00%
2022/06/30	170.4	31.64	152	31.64	31.65	18.4	168,841	0.01%	大買/大賣/
2022/06/29	15.2	31.03	16	31.43	31.60	-0.8	168,883	0.00%
2022/06/28	20.5	30.53	20	30.92	31.20	0.5	169,130	0.00%
2022/06/27	23.2	31.24	36	31.44	31.20	-12.9	169,867	-0.01%
2022/06/24	81.3	30.39	73	30.72	30.30	8.3	170,737	0.00%
2022/06/23	70.1	30.78	42	30.56	30.35	28.1	169,859	0.02%
2022/06/22	101	31.89	101	31.92	31.75	0	169,261	0.00%	大買/大賣/
2022/06/21	27.1	30.79	67	30.60	31.55	-39.9	167,962	-0.02%
2022/06/20	32.3	29.54	23.1	29.46	28.70	9.2	167,436	0.01%
2022/06/17	102.2	29.83	64.5	30.03	29.90	37.7	168,281	0.02%	大買/
2022/06/16	33	32.17	39.1	32.04	31.45	-6.1	167,078	0.00%
2022/06/15	11.2	32.45	12	32.43	32.10	-0.8	169,917	0.00%
2022/06/14	74.2	32.30	8	32.25	32.35	66.2	175,565	0.04%
2022/06/13	59	32.85	50.1	32.77	32.65	8.9	177,186	0.01%
2022/06/10	38	33.10	45.5	33.19	32.85	-7.5	178,491	0.00%
2022/06/09	23.3	33.93	11	33.90	34.15	12.3	178,212	0.01%
2022/06/08	17	33.90	11	34.07	33.85	6	179,405	0.00%
2022/06/07	32	34.42	12.5	34.38	34.10	19.5	182,089	0.01%
2022/06/06	26.3	34.90	21	34.95	34.90	5.3	183,639	0.00%
2022/06/02	76	35.09	64	35.21	35.50	12	186,884	0.01%
2022/06/01	8	34.28	4	34.48	34.20	4	188,957	0.00%
2022/05/31	25	34.29	36.1	34.14	34.10	-11.1	191,612	-0.01%
2022/05/30	27.1	34.15	46.1	34.14	34.20	-19	191,231	-0.01%
2022/05/27	30.1	33.57	29.1	33.37	32.90	1.1	193,703	0.00%
2022/05/26	31	33.36	53	33.04	32.85	-22	196,971	-0.01%
2022/05/25	70.1	33.27	70	32.90	33.55	0.1	201,732	0.00%
2022/05/24	23.2	32.19	29.3	32.27	31.95	-6.1	209,891	0.00%
2022/05/23	50.2	31.93	37	31.92	32.35	13.2	216,163	0.01%
2022/05/20	18	30.78	62.1	30.81	30.70	-44.1	221,814	-0.02%
2022/05/19	109.2	30.41	76	30.31	30.75	33.2	226,788	0.01%	大買/
2022/05/18	84	32.22	95	32.34	31.75	-11	234,923	0.00%
2022/05/17	96	31.83	150.1	31.91	31.80	-54.1	243,387	-0.02%	大賣/
2022/05/16	316.1	31.90	230	31.68	32.25	86.1	247,932	0.03%	大買/大賣/
2022/05/13	125.2	31.50	35.6	31.58	31.80	89.6	253,732	0.04%	大買/
2022/05/12	140.6	32.95	61.3	32.35	31.15	79.3	254,671	0.03%	大買/
2022/05/11	154	34.99	43	34.95	34.55	111	254,975	0.04%	大買/鉅額交易
2022/05/10	97.1	34.60	25	34.88	35.70	72.1	257,234	0.03%
2022/05/09	70.1	35.68	75.6	35.40	35.00	-5.5	259,304	0.00%
2022/05/06	54.2	35.38	71	35.52	36.20	-16.9	260,951	-0.01%
2022/05/05	114	35.90	125.6	35.78	35.90	-11.6	261,435	0.00%	大買/大賣/
2022/05/04	62.1	36.00	69.2	35.87	35.70	-7.1	259,883	0.00%
2022/05/03	34.1	35.79	21.3	35.72	35.50	12.8	258,777	0.00%
2022/04/29	44.2	35.24	60	35.43	35.65	-15.9	257,165	-0.01%
2022/04/28	83.1	34.45	136	33.87	33.75	-53	254,926	-0.02%	大賣/
2022/04/27	57.1	33.92	49	34.26	34.60	8.1	253,462	0.00%
2022/04/26	273.2	36.42	173.3	35.95	35.05	99.8	251,105	0.04%	大買/大賣/
2022/04/25	76.6	35.54	82.1	35.48	36.25	-5.5	247,302	0.00%
2022/04/22	57.1	35.73	84	35.88	36.15	-27	244,832	-0.01%
2022/04/21	34.1	35.51	18	35.54	35.65	16.1	243,174	0.01%
2022/04/20	71.2	35.69	62	35.49	34.80	9.2	242,518	0.00%
2022/04/19	51.2	35.48	51	35.49	35.35	0.2	240,763	0.00%
2022/04/18	87	35.02	85.4	34.56	34.45	1.6	238,385	0.00%
2022/04/15	70.4	36.70	106	36.47	36.30	-35.7	235,455	-0.02%	大賣/
2022/04/14	97.1	36.57	175.1	36.82	37.35	-78.1	233,728	-0.03%	大賣/
2022/04/13	177	35.74	217	35.68	35.25	-40	227,102	-0.02%	大買/大賣/
2022/04/12	61	33.60	113	33.81	34.10	-52	218,849	-0.02%	大賣/
2022/04/11	71.2	33.46	92	33.66	33.65	-20.8	215,853	-0.01%
2022/04/08	70	33.14	219	33.48	33.75	-149	214,422	-0.07%	大賣/鉅額交易
2022/04/07	129.4	33.22	102	32.63	32.00	27.4	212,367	0.01%	大買/大賣/
2022/04/06	68	33.18	108	33.31	34.20	-40	209,863	-0.02%	大賣/
2022/04/01	38.2	32.68	80.2	32.86	33.00	-42	207,903	-0.02%
2022/03/31	17.2	32.91	36	32.60	32.25	-18.8	207,130	-0.01%
2022/03/30	54	32.78	26	32.78	32.20	28	207,403	0.01%
2022/03/29	106.2	32.60	146.6	32.57	32.30	-40.5	206,220	-0.02%	大買/大賣/
2022/03/28	9	30.82	50	30.38	31.25	-41	204,369	-0.02%
2022/03/25	54.8	31.28	48	31.41	31.00	6.8	204,483	0.00%
2022/03/24	77.2	31.53	32	31.70	31.55	45.2	203,698	0.02%
2022/03/23	9.2	32.68	17.1	32.67	32.45	-7.9	202,526	0.00%
2022/03/22	72.1	32.24	63.1	32.31	32.20	9.1	202,413	0.00%
2022/03/21	44	33.42	39.4	33.27	33.05	4.6	201,588	0.00%
2022/03/18	104	33.08	127.1	33.30	33.50	-23.1	202,480	-0.01%	大買/大賣/
2022/03/17	227.2	32.70	328.5	33.05	33.55	-101.3	202,948	-0.05%	大買/大賣/鉅額交易
2022/03/16	99.1	30.63	82.1	30.66	31.00	17.1	202,345	0.01%
2022/03/15	71	30.30	95.2	30.29	29.50	-24.2	206,672	-0.01%
2022/03/14	34	29.95	12	29.96	29.60	22	208,853	0.01%
2022/03/11	64.1	30.02	16.2	30.06	30.25	47.9	211,975	0.02%
2022/03/10	81.8	30.04	76.5	30.11	29.80	5.3	211,938	0.00%
2022/03/09	130.1	28.65	44.1	28.58	28.30	86	210,120	0.04%	大買/
2022/03/08	122.6	28.61	76	28.66	27.95	46.6	209,391	0.02%	大買/
2022/03/07	210	30.04	171	30.19	29.80	39	206,618	0.02%	大買/大賣/
2022/03/04	139.3	32.53	124.1	32.51	32.05	15.3	205,273	0.01%	大買/大賣/
2022/03/03	232.5	32.87	177.2	32.91	32.70	55.2	206,153	0.03%	大買/大賣/
2022/03/02	157	31.49	110.2	31.48	31.40	46.8	207,895	0.02%	大買/大賣/
2022/03/01	143	32.28	136.4	32.48	32.10	6.6	209,268	0.00%	大買/大賣/
2022/02/25	394	33.84	380	33.47	32.25	14	209,948	0.01%	大買/大賣/
2022/02/24	432.6	33.81	307	33.51	33.00	125.5	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	366	33.83	507	33.96	35.50	-141	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	206.2	32.42	196	32.55	32.95	10.3	197,493	0.01%	大買/大賣/
2022/02/21	218.1	33.33	166.9	33.04	32.40	51.2	194,400	0.03%	大買/大賣/
2022/02/18	508	35.00	392	34.78	35.00	116	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	263	33.62	327.2	33.53	34.80	-64.1	193,957	-0.03%	大買/大賣/
2022/02/16	339.4	32.17	352.4	32.06	31.65	-13.1	187,954	-0.01%	大買/大賣/
2022/02/15	174.1	30.95	279	31.30	31.25	-104.9	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	124.7	29.23	84	29.44	29.10	40.7	185,349	0.02%	大買/
2022/02/11	225	29.52	335	29.64	30.15	-110	187,608	-0.06%	大買/大賣/鉅額交易
2022/02/10	90	28.87	131.7	28.85	28.85	-41.7	187,661	-0.02%	大賣/
2022/02/09	69	28.28	109	28.42	28.40	-40	188,780	-0.02%	大賣/
2022/02/08	88	27.50	101.5	27.62	27.35	-13.5	186,505	-0.01%	大賣/
2022/02/07	28.2	25.74	117	25.55	26.40	-88.8	185,701	-0.05%	大賣/
2022/01/26	40	24.20	7	23.94	24.00	33	185,914	0.02%
2022/01/25	8	23.79	3	23.72	23.55	5	188,781	0.00%
2022/01/24	12.2	24.15	27	24.20	24.35	-14.8	190,016	-0.01%
2022/01/21	33.2	24.64	13	24.36	24.35	20.2	189,644	0.01%
2022/01/20	8.3	25.03	14	25.09	25.30	-5.7	189,245	0.00%
2022/01/19	16.5	25.36	14	25.46	25.10	2.5	188,848	0.00%
2022/01/18	8	25.72	3	25.92	25.60	5	188,171	0.00%
2022/01/17	0.2	25.65	11	25.82	25.90	-10.8	187,860	-0.01%
2022/01/14	12	25.27	19	25.34	25.45	-7	187,499	0.00%
2022/01/13	37.7	25.16	34	25.27	25.10	3.7	186,821	0.00%
2022/01/12	64	25.63	21	25.60	25.30	43	185,939	0.02%
2022/01/11	7.1	26.18	5	26.31	26.15	2.1	185,300	0.00%
2022/01/10	31	26.50	21	26.46	26.25	10	184,687	0.01%
2022/01/07	40.5	26.80	43	26.56	27.00	-2.5	183,612	0.00%
2022/01/06	39	27.28	34	27.31	27.30	5	181,086	0.00%
2022/01/05	27	27.49	43	27.52	27.30	-16	180,570	-0.01%
2022/01/04	15	26.94	39	27.04	27.25	-24	179,822	-0.01%
2022/01/03	57	27.09	20	27.02	26.85	37	178,680	0.02%
2021/12/30	16	27.62	22	27.70	27.95	-6	177,148	0.00%
2021/12/29	18	27.63	38	27.67	27.25	-20	176,277	-0.01%
2021/12/28	8	27.27	26.3	27.45	27.40	-18.3	175,596	-0.01%
2021/12/27	18	26.82	21	27.13	27.40	-3	176,831	0.00%
2021/12/24	63	27.37	68	27.21	26.80	-5	176,270	0.00%
2021/12/23	19	26.69	14	26.97	26.60	5	174,968	0.00%
2021/12/22	42	26.94	26	26.83	26.60	16	174,588	0.01%
2021/12/21	21	26.64	11	26.75	26.75	10	174,222	0.01%
2021/12/20	17	26.78	36	26.95	27.25	-19	173,434	-0.01%
2021/12/17	56	26.60	39	26.79	26.40	17	172,341	0.01%
2021/12/16	66	27.16	83.1	26.95	26.80	-17.1	171,136	-0.01%
2021/12/15	96	27.01	62	27.05	27.25	34	169,131	0.02%
2021/12/14	90	26.62	71	27.05	26.20	19	167,078	0.01%
2021/12/13	168.6	28.38	91	28.13	27.60	77.6	163,366	0.05%	大買/
2021/12/10	142	29.87	102.1	29.74	29.30	39.9	158,566	0.03%	大買/大賣/
2021/12/09	142.2	29.57	218.4	29.85	30.10	-76.2	152,589	-0.05%	大買/大賣/
2021/12/08	64.4	28.12	195	28.28	28.65	-130.6	144,806	-0.09%	大賣/鉅額交易
2021/12/07	97	26.85	153	27.19	27.90	-56	139,757	-0.04%	大賣/
2021/12/06	19	25.82	50	26.03	26.20	-31	135,361	-0.02%
2021/12/03	38	25.60	30	25.82	25.15	8	133,389	0.01%
2021/12/02	41	25.11	48	25.10	25.00	-7	131,359	-0.01%
2021/12/01	53	25.03	47	24.81	25.85	6	129,445	0.00%
2021/11/30	86	25.01	51.1	25.26	25.20	34.9	127,572	0.03%
2021/11/29	79	24.01	104.2	23.97	23.75	-25.2	124,348	-0.02%	大賣/
2021/11/26	346	26.42	92	26.25	25.85	254	119,821	0.21%	大買/鉅額交易
2021/11/25	153.1	28.72	88	28.68	28.70	65.1	113,469	0.06%	大買/
2021/11/24	106	26.92	146	27.26	28.35	-40	107,192	-0.04%	大買/大賣/
2021/11/23	110	26.41	88	26.29	25.80	22	101,841	0.02%	大買/
2021/11/22	150	26.87	143	26.92	26.40	7	98,347	0.01%	大買/大賣/
2021/11/19	130	27.54	48	27.32	27.20	82	94,565	0.09%	大買/
2021/11/18	113	28.33	83.1	28.44	28.30	29.9	91,015	0.03%	大買/
2021/11/17	155	28.43	98	28.59	29.25	57	87,888	0.06%	大買/
2021/11/16	150.1	28.08	265.3	28.18	28.00	-115.2	81,996	-0.14%	大買/大賣/鉅額交易
2021/11/15	54	26.19	96	26.13	26.75	-42	71,339	-0.06%
2021/11/12	220.2	26.17	128.6	26.28	26.40	91.6	68,470	0.13%	大買/大賣/
2021/11/11	195	26.93	210	26.72	27.10	-15	63,481	-0.02%	大買/大賣/
2021/11/10	177	25.09	145	25.02	25.75	32	57,761	0.06%	大買/大賣/
2021/11/09	58	24.24	117.2	24.48	24.95	-59.2	52,564	-0.11%	大賣/
2021/11/08	96	22.98	411.1	23.11	23.50	-315.1	47,885	-0.66%	大賣/鉅額交易
2021/11/05	13	21.41	42.2	21.49	21.60	-29.2	43,970	-0.07%
2021/11/04	103	21.36	245.1	21.49	21.00	-142.1	45,051	-0.32%	大買/大賣/鉅額交易
2021/11/03	96	20.72	38	20.77	20.70	58	43,869	0.13%
2021/11/02	26	20.51	105.7	20.51	20.50	-79.7	42,033	-0.19%	大賣/
2021/11/01	12	19.78	86	19.80	19.65	-74	39,051	-0.19%
2021/10/29	0	0.00	9.3	18.84	18.85	-9.3	37,220	-0.03%
2021/10/28	13	18.39	10	18.53	18.60	3	36,898	0.01%
2021/10/27	25	18.17	5	18.15	18.15	20	36,640	0.05%
2021/10/26	6	18.33	0	0.00	18.30	6	36,933	0.02%
2021/10/25	2	18.52	6	18.37	18.35	-4	37,273	-0.01%
2021/10/22	4	18.28	5	18.25	18.20	-1	37,815	0.00%
2021/10/21	10	18.53	15	18.80	18.40	-5	38,612	-0.01%
2021/10/20	12	18.78	0	0.00	18.65	12	39,060	0.03%
2021/10/19	7	18.85	27	18.95	18.90	-20	39,864	-0.05%
2021/10/18	13	18.37	15	18.48	18.55	-2	39,850	-0.01%
2021/10/15	0	18.45	7	18.47	18.50	-7	40,834	-0.02%
2021/10/14	22	18.39	0	0.00	18.20	22	41,232	0.05%
2021/10/13	5	18.75	65	18.72	18.70	-60	41,310	-0.15%
2021/10/12	20	18.39	43	18.50	18.30	-23	41,430	-0.06%
2021/10/08	1	18.25	6	18.40	18.35	-5	42,155	-0.01%
2021/10/07	0	0.00	5	18.45	18.25	-5	43,612	-0.01%
2021/10/06	18	18.33	10	18.25	18.20	8	45,350	0.02%
2021/10/05	19.4	18.40	16.4	18.64	18.70	3	46,385	0.01%
2021/10/04	48	19.07	38	19.31	18.50	10	46,682	0.02%
2021/10/01	11	18.80	28.4	18.55	18.50	-17.4	45,616	-0.04%
2021/09/30	11	18.96	10.1	18.96	18.90	1	46,679	0.00%
2021/09/29	4.4	18.65	20	18.62	18.60	-15.6	47,131	-0.03%
2021/09/28	10	18.45	17	18.55	18.60	-7	47,740	-0.01%
2021/09/27	4	18.20	15	18.27	18.35	-11	48,343	-0.02%
2021/09/24	10	17.80	16	17.92	17.90	-6	50,002	-0.01%
2021/09/23	0	0.00	23	17.58	17.65	-23	50,895	-0.05%
2021/09/22	9	17.23	10	17.20	17.15	-1	52,750	0.00%
2021/09/17	2	17.60	2	17.58	17.55	0	54,859	0.00%
2021/09/16	10	17.40	0	0.00	17.35	10	57,256	0.02%
2021/09/15	13	17.32	2	17.40	17.35	11	59,561	0.02%
2021/09/13	15	17.78	1	17.90	17.70	14	73,236	0.02%
2021/09/10	0	0.00	7	17.81	17.80	-7	80,826	-0.01%
2021/09/09	7	17.49	3	17.30	17.30	4	82,756	0.00%
2021/09/08	2	17.80	0	0.00	17.80	2	83,818	0.00%
2021/09/07	14	17.86	0	0.00	17.90	14	85,646	0.02%
2021/09/06	3	17.78	3	17.73	17.70	0	87,128	0.00%
2021/09/03	3	18.23	2	18.23	18.20	1	89,262	0.00%
2021/09/02	18	18.47	4	18.55	18.45	14	91,633	0.02%
2021/09/01	14	18.93	11.4	18.77	18.85	2.6	94,140	0.00%
2021/08/31	6	19.18	14	19.18	19.20	-8	98,050	-0.01%
2021/08/30	12	19.10	0	0.00	19.00	12	102,615	0.01%
2021/08/27	14	18.99	32	19.02	19.05	-18	113,704	-0.02%
2021/08/26	7	18.94	19	19.03	18.90	-12	114,921	-0.01%
2021/08/25	6	18.68	18.1	18.94	18.95	-12.1	116,884	-0.01%
2021/08/24	17	18.71	2	18.85	18.65	15	117,844	0.01%
2021/08/23	15	18.94	43	18.95	19.10	-28	118,241	-0.02%
2021/08/20	12	18.09	7.1	18.24	18.05	4.9	120,353	0.00%
2021/08/19	6.4	18.39	85	18.62	18.35	-78.6	123,086	-0.06%
2021/08/18	41	17.98	17	18.13	18.50	24	122,758	0.02%
2021/08/17	2	18.25	3	18.15	18.35	-1	122,033	0.00%
2021/08/16	21	18.45	37	18.29	18.20	-16	122,294	-0.01%
2021/08/13	79	19.18	66	19.32	18.80	13	122,098	0.01%
2021/08/12	28	18.87	7	19.01	18.75	21	121,341	0.02%
2021/08/11	24	18.70	2	18.78	18.45	22	121,801	0.02%
2021/08/10	87	19.33	77	19.32	19.40	10	121,967	0.01%
2021/08/09	43	19.52	27.1	19.80	20.00	16	120,625	0.01%
2021/08/06	3	18.37	15	18.40	18.20	-12	120,024	-0.01%
2021/08/05	12	18.18	0	0.00	18.15	12	122,038	0.01%
2021/08/04	3	18.17	9	18.20	18.20	-6	123,277	0.00%
2021/08/03	4	18.15	4	18.20	18.15	0	125,381	0.00%
2021/08/02	1	18.05	25	18.10	18.50	-24	126,728	-0.02%
2021/07/30	41.9	18.78	38	18.68	18.25	3.9	128,275	0.00%
2021/07/29	9	18.50	19	18.77	18.95	-10	129,505	-0.01%
2021/07/28	11.3	18.55	56	18.44	18.50	-44.7	130,901	-0.03%
2021/07/27	15	19.04	10	19.40	18.90	5	133,244	0.00%
2021/07/26	13	18.95	10	19.15	18.80	3	133,790	0.00%
2021/07/23	31	19.00	46.2	19.06	19.10	-15.2	134,889	-0.01%
2021/07/22	12	18.05	1	18.10	18.00	11	137,925	0.01%
2021/07/21	8	18.29	42	18.24	18.10	-34	139,472	-0.02%
2021/07/20	29	18.63	42	18.68	18.65	-13	140,025	-0.01%
2021/07/19	2	19.15	23	19.07	19.20	-21	142,805	-0.01%
2021/07/16	28	19.28	15	19.20	19.10	13	149,363	0.01%
2021/07/15	27	19.23	25	19.39	19.55	2	152,466	0.00%
2021/07/14	40	18.29	29	18.48	18.50	11	152,523	0.01%
2021/07/13	41	19.00	32.3	19.13	18.70	8.7	153,671	0.01%
2021/07/12	36.1	19.93	50	19.81	19.70	-14	152,816	-0.01%
2021/07/09	35.1	20.17	12	20.16	20.10	23.1	152,497	0.02%
2021/07/08	36	20.64	22.6	20.74	20.55	13.4	155,389	0.01%
2021/07/07	76	20.93	83	20.73	20.75	-7	159,656	0.00%
2021/07/06	24.2	20.73	131.5	20.81	20.75	-107.4	159,274	-0.07%	大賣/鉅額交易
2021/07/05	25	20.37	15	20.42	20.60	10	159,608	0.01%
2021/07/02	15.8	20.26	63	20.29	20.15	-47.2	159,522	-0.03%
2021/07/01	49.1	20.39	91	20.60	20.35	-41.9	158,807	-0.03%
2021/06/30	77	20.29	30.9	20.43	20.15	46.2	157,185	0.03%
2021/06/29	112.6	20.20	96	20.13	20.05	16.6	156,660	0.01%	大買/
2021/06/28	153	20.94	82	20.97	20.85	71	155,261	0.05%	大買/
2021/06/25	45	21.55	118	21.24	21.55	-73	154,111	-0.05%	大賣/
2021/06/24	167	21.18	51	21.04	20.95	116	152,547	0.08%	大買/鉅額交易
2021/06/23	124.2	20.98	115	20.88	20.95	9.2	150,628	0.01%	大買/大賣/
2021/06/22	699.3	23.10	442	22.62	21.15	257.3	148,126	0.17%	大買/大賣/鉅額交易
2021/06/21	117.7	21.41	321.1	21.45	22.10	-203.4	137,962	-0.15%	大買/大賣/鉅額交易
2021/06/18	129	20.34	16	20.24	20.10	113	131,151	0.09%	大買/鉅額交易
2021/06/17	135.3	20.17	44	19.97	20.30	91.3	131,122	0.07%	大買/
2021/06/16	43.5	20.09	20	20.42	19.65	23.5	130,451	0.02%
2021/06/15	51.3	20.06	48	20.23	20.10	3.3	129,022	0.00%
2021/06/11	109	20.36	41	20.55	20.20	68	128,197	0.05%	大買/
2021/06/10	82	20.18	72	20.36	20.70	10	127,350	0.01%
2021/06/09	70	20.94	123	20.41	20.35	-53	125,152	-0.04%	大賣/
2021/06/08	168	21.31	181.8	21.29	21.45	-13.8	123,106	-0.01%	大買/大賣/
2021/06/07	80	20.97	140.3	20.85	20.35	-60.3	119,378	-0.05%	大賣/
2021/06/04	415.5	21.73	260.3	21.67	21.50	155.2	114,946	0.13%	大買/大賣/鉅額交易
2021/06/03	8	20.00	62.4	20.04	20.05	-54.4	105,016	-0.05%
2021/06/02	115	18.10	55	18.11	18.25	60	104,032	0.06%	大買/
2021/06/01	7	17.61	170	17.80	18.00	-163	102,455	-0.16%	大賣/鉅額交易
2021/05/31	211	17.20	132	17.00	17.00	79	101,943	0.08%	大買/大賣/
2021/05/28	159.1	17.82	34	17.71	17.40	125.1	102,212	0.12%	大買/鉅額交易
2021/05/27	6	16.99	196	16.82	17.15	-190	101,426	-0.19%	大賣/鉅額交易
2021/05/26	0.6	15.25	12	15.48	15.60	-11.4	103,132	-0.01%
2021/05/25	12	15.07	5	15.45	15.20	7	106,981	0.01%
2021/05/24	7	15.24	2	15.23	15.25	5	108,044	0.00%
2021/05/21	25	15.21	2	15.30	15.20	23	110,583	0.02%
2021/05/20	8	14.89	8	15.12	14.85	0	111,913	0.00%
2021/05/19	3.2	15.08	11	15.18	15.30	-7.8	111,530	-0.01%
2021/05/18	26	14.17	31	14.27	14.45	-5	110,577	0.00%
2021/05/17	19	13.32	23	13.33	13.15	-4	109,777	0.00%
2021/05/14	16	14.94	5.2	14.56	14.60	10.8	108,975	0.01%
2021/05/13	39	14.11	42	14.73	14.70	-3	107,947	0.00%
2021/05/12	32.3	15.65	33	15.79	15.25	-0.8	105,731	0.00%
2021/05/11	43.1	17.34	49	17.12	16.90	-5.9	104,281	-0.01%
2021/05/10	41	17.30	46	17.27	17.50	-5	102,378	0.00%
2021/05/07	42	16.00	66	16.17	16.65	-24	101,205	-0.02%
2021/05/06	70	16.71	19	16.46	16.45	51	100,146	0.05%
2021/05/05	66	16.71	41	17.07	16.80	25	99,234	0.03%
2021/05/04	56	17.29	97.3	17.34	17.15	-41.3	97,487	-0.04%
2021/05/03	43	18.36	38.3	18.47	17.95	4.8	94,528	0.01%
2021/04/29	34	19.25	96	19.24	18.90	-62	93,081	-0.07%
2021/04/28	121	19.69	100.2	19.78	19.45	20.8	91,449	0.02%	大買/
2021/04/27	145	19.34	125	19.51	19.30	20	87,792	0.02%	大買/大賣/
2021/04/26	98	18.88	27	18.79	18.90	71	85,824	0.08%
2021/04/23	165	19.10	56	18.95	18.70	109	84,547	0.13%	大買/鉅額交易
2021/04/22	303.5	20.20	256	20.25	19.30	47.5	81,802	0.06%	大買/大賣/
2021/04/21	181	18.85	107	18.61	19.05	74	74,928	0.10%	大買/大賣/
2021/04/20	30	17.78	18	17.70	17.80	12	71,346	0.02%
2021/04/19	89	18.14	96	17.98	18.05	-7	70,459	-0.01%
2021/04/16	71	17.14	23	17.02	17.15	48	67,941	0.07%
2021/04/15	66	17.08	61	17.14	17.05	5	66,944	0.01%
2021/04/14	199.6	17.55	120	17.25	17.00	79.6	66,245	0.12%	大買/大賣/
2021/04/13	154	17.04	310.1	17.15	17.45	-156.1	62,734	-0.25%	大買/大賣/鉅額交易
2021/04/12	59.1	15.98	51.1	16.00	16.20	8	57,680	0.01%
2021/04/09	77.8	15.98	21	16.20	15.80	56.8	57,093	0.10%
2021/04/08	14	15.89	95	15.85	15.95	-81	56,070	-0.14%
2021/04/07	27.3	15.67	0	0.00	15.65	27.3	55,658	0.05%
2021/04/06	35	15.63	61	15.63	15.60	-26	56,202	-0.05%
2021/04/01	17	15.72	4	15.80	15.75	13	56,549	0.02%
2021/03/31	12.2	15.58	4	15.59	15.70	8.2	56,273	0.01%
2021/03/30	70	15.54	18	15.67	15.50	52	56,115	0.09%
2021/03/29	166	16.04	193	16.08	15.90	-27	56,481	-0.05%	大買/大賣/
2021/03/26	41	15.60	24	15.62	15.80	17	57,154	0.03%
2021/03/25	16	15.17	6	15.30	15.35	10	58,113	0.02%
2021/03/24	69	15.36	0.2	15.30	15.30	68.9	58,920	0.12%
2021/03/23	14	15.73	10	15.70	15.60	4	58,569	0.01%
2021/03/22	240.2	16.14	227	16.18	16.20	13.2	58,611	0.02%	大買/大賣/
2021/03/19	105	15.71	87	15.76	16.00	18	59,825	0.03%	大買/
2021/03/18	22	15.72	58	15.71	15.70	-36	59,692	-0.06%
2021/03/17	96.6	15.81	137	15.92	15.80	-40.4	59,603	-0.07%	大賣/
2021/03/16	1	15.80	44.2	15.94	15.80	-43.2	59,039	-0.07%
2021/03/15	5	15.50	16	15.53	15.45	-11	57,676	-0.02%
2021/03/12	86	15.48	12	15.49	15.45	74	57,626	0.13%
2021/03/11	2	15.10	80	15.11	15.30	-78	57,376	-0.14%
2021/03/10	57	15.01	1	15.05	14.95	56	57,385	0.10%
2021/03/09	10	14.99	15	15.17	15.35	-5	57,915	-0.01%
2021/03/08	4	14.86	56	14.94	14.65	-52	57,848	-0.09%
2021/03/05	34	14.80	1	14.85	14.80	33	57,840	0.06%
2021/03/04	1	15.05	7	15.32	15.10	-6	61,618	-0.01%
2021/03/03	6.2	14.95	62	14.72	15.20	-55.8	61,623	-0.09%
2021/03/02	71	16.07	55.5	16.02	15.15	15.5	61,033	0.03%
2021/02/26	172	16.07	103	15.93	15.80	69	60,306	0.11%	大買/大賣/
2021/02/25	109	15.32	80.5	15.52	15.85	28.5	55,988	0.05%	大買/
2021/02/24	68	14.55	63	14.71	14.55	5	52,065	0.01%
2021/02/23	73.6	15.00	60	14.94	14.80	13.6	50,809	0.03%
2021/02/22	37	14.27	90	14.15	14.35	-53	48,231	-0.11%
2021/02/19	35	13.42	5	13.40	13.40	30	47,586	0.06%
2021/02/18	1.6	13.20	4	13.26	13.30	-2.4	47,991	-0.01%
2021/02/17	3	13.10	2	13.10	13.15	1	47,859	0.00%
2021/02/05	23	12.93	40	12.93	12.95	-17	47,450	-0.04%
2021/02/02	5	12.65	0	0.00	12.65	5	50,313	0.01%
2021/01/29	20	12.66	1	12.70	12.55	19	49,937	0.04%
2021/01/28	20	12.95	11	12.52	12.90	9	49,578	0.02%
2021/01/27	14	12.59	5	12.50	12.50	9	48,920	0.02%
2021/01/25	5	12.10	0	0.00	12.10	5	48,089	0.01%
2021/01/20	12	12.14	13	12.11	12.10	-1	48,045	0.00%
2021/01/19	32	12.49	22	12.30	12.40	10	47,726	0.02%
2021/01/18	3	12.10	14	12.16	12.50	-11	47,855	-0.02%
2021/01/15	9	12.14	0	0.00	12.20	9	47,671	0.02%
2021/01/14	5	12.56	0	0.00	12.60	5	47,222	0.01%
2021/01/12	11	12.59	0	0.00	12.55	11	46,947	0.02%
2021/01/11	22	12.79	5	12.80	12.75	17	46,637	0.04%
2021/01/08	6	12.87	1	12.90	12.90	5	46,466	0.01%
2021/01/07	22	12.94	31	12.78	12.70	-9	46,276	-0.02%
2021/01/06	5	13.08	14	12.98	12.95	-9	46,001	-0.02%
2021/01/05	21	12.91	19	12.93	12.95	2	45,806	0.00%
2021/01/04	9	13.04	0	0.00	13.05	9	45,562	0.02%
2020/12/31	3	13.30	10	13.25	13.15	-7	44,825	-0.02%
2020/12/30	2	13.40	11	13.40	13.40	-9	44,502	-0.02%
2020/12/29	45	13.46	8	13.44	13.65	37	44,069	0.08%
2020/12/28	16	13.29	2	13.25	13.25	14	43,333	0.03%
2020/12/25	1	13.10	0	0.00	13.10	1	42,666	0.00%
2020/12/24	12	13.13	3	13.10	13.15	9	42,330	0.02%
2020/12/23	20	12.98	48	12.84	13.05	-28	41,916	-0.07%
2020/12/22	34	13.39	7	13.77	13.15	27	40,480	0.07%
2020/12/21	82	14.18	46	14.13	14.10	36	38,980	0.09%
2020/12/18	35	13.91	58	13.97	13.90	-23	37,616	-0.06%
2020/12/17	3	13.75	19	13.85	13.85	-16	36,486	-0.04%
2020/12/16	16	13.92	4	13.96	13.85	12	36,077	0.03%
2020/12/15	53	14.12	29	13.99	13.70	24	35,193	0.07%
2020/12/14	5	13.50	11	13.50	13.40	-6	31,911	-0.02%
2020/12/10	25	13.31	19	13.42	13.45	6	30,798	0.02%
2020/12/09	5	13.41	5	13.40	13.40	0	30,630	0.00%
2020/12/08	1	13.40	2	13.50	13.30	-1	30,470	0.00%
2020/12/07	16	13.24	1	13.35	13.25	15	30,268	0.05%
2020/12/04	2	13.30	50	13.55	13.30	-48	29,885	-0.16%
2020/12/03	13	13.55	6	13.54	13.50	7	29,943	0.02%
2020/12/02	43	13.36	24	13.17	13.30	19	29,508	0.06%
2020/12/01	5	12.78	9	13.00	12.95	-4	28,418	-0.01%
2020/11/30	17	12.90	10	13.10	12.65	7	28,079	0.02%
2020/11/27	12	12.98	10	12.85	12.90	2	23,704	0.01%
2020/11/26	25	13.25	16	13.31	13.25	9	22,868	0.04%
2020/11/25	38	13.41	15	13.22	13.25	23	22,762	0.10%
2020/11/24	20	12.78	0	0.00	12.70	20	21,069	0.09%
2020/11/23	0	0.00	11	12.55	12.60	-11	20,561	-0.05%
2020/11/20	0	0.00	2	12.55	12.60	-2	20,404	-0.01%
2020/11/19	3	12.60	2	12.60	12.60	1	20,610	0.00%
2020/11/18	1	12.50	15	12.33	12.40	-14	20,009	-0.07%
2020/11/17	0	0.00	2.4	12.07	12.10	-2.4	18,892	-0.01%
2020/11/16	0	0.00	1	11.85	11.75	-1	18,370	-0.01%
2020/11/13	0	0.00	1	11.75	11.85	-1	18,236	-0.01%
2020/11/12	0	0.00	2	11.95	11.90	-2	18,149	-0.01%
2020/11/11	30	11.66	39	11.75	12.10	-9	17,963	-0.05%
2020/11/10	0	0.00	9	12.15	12.15	-9	15,759	-0.06%
2020/11/09	26	11.05	26	11.13	11.05	0	14,995	0.00%
2020/11/06	5	11.02	7	11.07	11.00	-2	14,981	-0.01%
2020/11/05	10	11.05	7	11.00	11.00	3	15,011	0.02%
2020/11/02	10	10.75	0	0.00	10.80	10	15,653	0.06%
2020/10/30	0	0.00	2	10.90	10.80	-2	15,709	-0.01%
2020/10/28	1	11.00	4	11.01	11.00	-3	15,790	-0.02%
2020/10/26	0	0.00	11	11.20	11.15	-11	15,637	-0.07%
2020/10/23	5	10.85	0	0.00	10.90	5	15,428	0.03%
2020/10/21	0	0.00	2	10.75	10.65	-2	15,566	-0.01%
2020/10/20	13	10.70	1.2	10.66	10.70	11.8	15,531	0.08%
2020/10/19	0	0.00	1	10.70	10.70	-1	15,547	-0.01%
2020/10/16	20	10.68	4	10.68	10.60	16	15,526	0.10%
2020/10/15	10	10.70	1	10.65	10.65	9	15,513	0.06%
2020/10/14	4	10.65	0	0.00	10.70	4	15,513	0.03%
2020/10/13	21	10.68	0	0.00	10.65	21	15,464	0.14%
2020/10/07	5	10.80	0	0.00	10.75	5	15,646	0.03%
2020/10/06	10	10.90	0	0.00	10.85	10	15,708	0.06%
2020/10/05	5	10.75	0	0.00	10.75	5	15,813	0.03%
2020/09/30	7	10.76	0	0.00	10.65	7	15,840	0.04%
2020/09/29	1	10.75	0	0.00	10.75	1	16,143	0.01%
2020/09/28	10	10.85	23	10.81	10.95	-13	16,559	-0.08%
2020/09/25	1	10.75	0	0.00	10.75	1	16,601	0.01%
2020/09/24	24	10.71	0	0.00	10.65	24	16,575	0.14%
2020/09/23	8	10.90	10	10.90	10.90	-2	16,374	-0.01%
2020/09/22	22	11.02	5	11.00	10.95	17	16,360	0.10%
2020/09/21	2	11.20	0	0.00	11.20	2	16,260	0.01%
2020/09/18	2	11.30	0	0.00	11.30	2	16,366	0.01%
2020/09/17	2	11.35	0	0.00	11.40	2	16,379	0.01%
2020/09/16	2	11.30	1	11.30	11.30	1	16,435	0.01%
2020/09/11	5	11.45	0	0.00	11.45	5	16,497	0.03%
2020/09/10	5	11.61	0	0.00	11.55	5	16,514	0.03%
2020/09/09	31	11.75	0	0.00	11.80	31	16,476	0.19%
2020/09/08	12	11.80	1	11.95	11.85	11	16,573	0.07%
2020/09/07	45	11.61	62	11.62	11.65	-17	16,268	-0.10%
2020/09/04	0	0.00	6	11.48	11.50	-6	16,082	-0.04%
2020/09/03	35	11.43	5	11.35	11.40	30	16,125	0.19%
2020/09/02	36	11.42	25	11.42	11.45	11	16,105	0.07%
2020/09/01	15	11.50	16	11.51	11.50	-1	16,581	-0.01%
2020/08/31	5	11.50	5	11.55	11.50	0	17,715	0.00%
2020/08/28	15	11.45	16	11.43	11.45	-1	17,340	-0.01%
2020/08/27	10	11.29	0	0.00	11.30	10	17,286	0.06%
2020/08/26	2	11.48	0	0.00	11.50	2	17,307	0.01%
2020/08/24	5	11.10	0	0.00	11.10	5	17,370	0.03%
2020/08/20	1	10.90	3	10.85	10.85	-2	18,014	-0.01%
2020/08/18	5	11.38	8	11.30	11.30	-3	17,915	-0.02%
2020/08/17	11	11.44	7	11.45	11.45	4	17,922	0.02%
2020/08/14	2	11.10	6	11.20	11.20	-4	17,749	-0.02%
2020/08/13	0	0.00	10.7	11.10	11.10	-10.7	18,026	-0.06%
2020/08/10	10	11.00	6	11.03	11.10	4	18,415	0.02%
2020/08/07	1	11.05	31	10.85	10.70	-30	18,207	-0.16%
2020/08/06	6	10.55	5.2	10.56	10.60	0.8	17,949	0.00%
2020/08/03	30	10.45	1	10.60	10.45	29	18,439	0.16%
2020/07/30	0	0.00	1	10.60	10.65	-1	18,546	-0.01%
2020/07/29	0	0.00	1	10.65	10.60	-1	18,803	-0.01%
2020/07/28	21	10.40	62	10.40	10.30	-41	19,144	-0.21%
2020/07/27	4	10.75	4	10.75	10.70	0	19,766	0.00%
2020/07/24	2	11.05	11	11.01	11.00	-9	20,897	-0.04%
2020/07/23	5	11.10	0	0.00	11.10	5	21,578	0.02%
2020/07/22	0	0.00	20	11.20	11.15	-20	21,726	-0.09%
2020/07/16	0	0.00	5	11.20	11.25	-5	22,314	-0.02%
2020/07/15	4	11.10	1	11.10	11.10	3	22,392	0.01%
2020/07/14	5	11.10	0	0.00	11.10	5	22,691	0.02%
2020/07/13	15	11.18	0	0.00	11.20	15	22,870	0.07%
2020/07/10	34	11.34	0	0.00	11.20	34	23,234	0.15%
2020/07/09	1	11.30	0	0.00	11.25	1	23,327	0.00%
2020/07/08	2	11.55	6	11.55	11.55	-4	23,283	-0.02%
2020/07/07	6	11.40	15	11.39	11.70	-9	23,275	-0.04%
2020/07/06	3	11.25	0	0.00	11.30	3	23,849	0.01%
2020/07/02	1.1	11.25	0	0.00	11.25	1.1	24,335	0.00%
2020/07/01	1	11.20	0	0.00	11.30	1	24,565	0.00%
2020/06/24	1	11.30	0	0.00	11.40	1	24,994	0.00%
2020/06/22	0	0.00	60	11.28	11.25	-60	25,571	-0.23%
2020/06/18	0.7	11.35	0	0.00	11.35	0.7	26,768	0.00%
2020/06/15	5	11.32	0	0.00	11.25	5	27,906	0.02%
2020/06/12	12	11.50	56	11.45	11.50	-44	28,417	-0.15%
2020/06/11	3	12.00	28	11.83	11.80	-25	28,616	-0.09%
2020/06/10	2	12.15	0	0.00	12.20	2	28,418	0.01%
2020/06/09	7	12.16	10	12.15	12.20	-3	28,646	-0.01%
2020/06/08	1	12.20	1	12.20	12.30	0	28,746	0.00%
2020/06/05	132	11.93	35	12.16	12.10	97	28,330	0.34%	大買/
2020/06/04	4	11.43	9	11.51	11.40	-5	27,321	-0.02%
2020/06/02	0	0.00	2	11.10	11.15	-2	27,131	-0.01%
2020/06/01	2	11.10	2	11.20	11.10	0	27,092	0.00%
2020/05/29	0	0.00	2	11.05	11.00	-2	27,095	-0.01%
2020/05/28	1	11.55	20	11.40	11.25	-19	26,715	-0.07%
2020/05/27	5	11.32	9	11.30	11.40	-4	26,748	-0.01%
2020/05/26	21	11.20	4	11.15	11.20	17	26,544	0.06%
2020/05/25	1	11.05	0	0.00	11.15	1	26,456	0.00%
2020/05/22	2	11.03	0	0.00	11.00	2	26,397	0.01%
2020/05/20	3	11.25	1	11.25	11.05	2	26,256	0.01%
2020/05/19	12	11.24	1	11.05	11.10	11	25,860	0.04%
2020/05/18	2	10.70	11	10.85	10.85	-9	25,569	-0.04%
2020/05/15	5	11.05	1	10.80	10.80	4	25,474	0.02%
2020/05/14	5	11.00	0	0.00	11.00	5	25,376	0.02%
2020/05/13	2	11.20	0	0.00	11.20	2	25,343	0.01%
2020/05/12	2	11.30	0	0.00	11.10	2	25,488	0.01%
2020/05/11	1	11.30	0	0.00	11.30	1	25,419	0.00%
2020/05/06	25	10.87	45	10.85	10.80	-20	25,002	-0.08%
2020/05/05	7	11.00	0	0.00	11.05	7	24,974	0.03%
2020/05/04	21	10.96	0	0.00	11.15	21	24,832	0.08%
2020/04/30	41	11.54	12	11.51	11.50	29	24,594	0.12%
2020/04/29	35	11.29	13	11.33	11.30	22	24,074	0.09%
2020/04/28	35	10.43	6	10.56	10.55	29	22,937	0.13%
2020/04/24	2	9.95	0	0.00	9.90	2	22,700	0.01%
2020/04/23	8	10.03	10	10.00	10.00	-2	22,560	-0.01%
2020/04/22	19.4	9.82	2	10.00	10.00	17.4	22,471	0.08%
2020/04/21	2	10.00	0	0.00	10.00	2	22,493	0.01%
2020/04/17	0	0.00	19.6	10.48	10.30	-19.6	22,437	-0.09%
2020/04/16	1	10.35	30	10.45	10.40	-29	22,086	-0.13%
2020/04/15	16	10.55	2	10.60	10.65	14	21,916	0.06%
2020/04/14	11	10.25	0	0.00	10.25	11	21,494	0.05%
2020/04/13	1	10.10	30	10.20	10.15	-29	21,246	-0.14%
2020/04/09	2	10.28	13	10.24	10.35	-11	20,725	-0.05%
2020/04/08	21	9.34	2	9.52	9.52	19	19,722	0.10%
2020/04/07	7	9.16	0	0.00	9.07	7	19,246	0.04%
2020/04/06	2	8.82	0	0.00	9.02	2	19,005	0.01%
2020/04/01	0	0.00	1	8.95	9.04	-1	18,715	-0.01%
2020/03/31	6	8.98	0	0.00	8.89	6	18,567	0.03%
2020/03/27	0	0.00	5	9.15	9.10	-5	17,921	-0.03%
2020/03/26	17	9.20	11	9.02	9.11	6	17,529	0.03%
2020/03/25	33	8.98	2	9.28	9.26	31	17,413	0.18%
2020/03/24	3	8.55	7	8.70	8.63	-4	16,655	-0.02%
2020/03/23	25	7.97	4	8.15	8.10	21	16,114	0.13%
2020/03/19	0	0.00	6.1	7.95	7.70	-6.1	15,104	-0.04%
2020/03/18	1	8.82	0	0.00	8.55	1	14,442	0.01%
2020/03/16	2	10.30	0	0.00	10.05	2	13,257	0.02%
2020/03/13	21	10.44	1	10.30	10.75	20	12,898	0.16%
2020/03/12	5	11.39	0	0.00	11.30	5	12,383	0.04%
2020/03/11	0	0.00	1	11.90	11.70	-1	11,970	-0.01%
2020/03/06	1	11.75	1	11.75	11.75	0	11,267	0.00%
2020/03/05	2	12.10	2	12.00	12.05	0	11,012	0.00%
2020/03/04	2	11.70	10	11.69	11.85	-8	10,835	-0.07%
2020/03/03	2	11.63	0	0.00	11.60	2	10,595	0.02%
2020/03/02	4	11.68	0	0.00	11.60	4	10,441	0.04%
2020/02/27	5	11.99	2	11.90	12.05	3	10,389	0.03%
2020/02/26	0	0.00	1.9	12.10	12.10	-1.9	10,067	-0.02%
2020/02/25	0	0.00	2	12.00	12.10	-2	10,016	-0.02%
2020/02/24	1	12.10	0	0.00	12.10	1	9,943	0.01%
2020/02/21	2	12.35	0	0.00	12.35	2	9,792	0.02%
2020/02/20	1	12.50	0	0.00	12.55	1	9,776	0.01%
2020/02/19	0	0.00	1	12.65	12.65	-1	9,724	-0.01%
2020/02/14	0	0.00	2	12.50	12.50	-2	9,517	-0.02%
2020/02/13	0	0.00	3	12.72	12.70	-3	9,379	-0.03%
2020/02/12	2	12.40	0	0.00	12.40	2	9,203	0.02%
2020/02/11	1	12.30	0	0.00	12.25	1	9,093	0.01%
2020/02/06	1	12.40	1	12.50	12.50	0	8,858	0.00%
2020/02/04	3	12.07	2	12.10	12.10	1	8,492	0.01%
2020/02/03	3	11.58	2	11.85	11.85	1	8,284	0.01%
2020/01/31	4.6	12.26	2	12.20	12.20	2.6	7,924	0.03%
2020/01/15	12.7	13.52	0	0.00	13.50	12.7	7,037	0.18%
2020/01/14	1.5	13.57	0	0.00	13.60	1.5	6,817	0.02%
2020/01/13	18	13.63	0	0.00	13.70	18	6,622	0.27%
2020/01/10	0	0.00	2	13.85	13.85	-2	6,564	-0.03%
2020/01/09	4	13.75	0	0.00	13.80	4	6,564	0.06%
2020/01/08	2	13.60	0	0.00	13.60	2	6,573	0.03%
2020/01/03	0	0.00	4	13.78	13.80	-4	6,693	-0.06%
2020/01/02	4	13.80	0	0.00	13.75	4	6,750	0.06%
2019/12/31	2	13.75	0	0.00	13.75	2	6,746	0.03%
2019/12/26	1	13.80	0	0.00	13.80	1	6,758	0.01%
2019/12/25	0	0.00	2.1	13.80	13.80	-2.1	6,794	-0.03%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/23	0	0.00	4	13.80	13.85	-4	6,832	-0.06%
2019/12/20	20	13.73	0	0.00	13.70	20	6,798	0.29%
2019/12/19	11	13.80	0.1	13.80	13.80	10.9	6,525	0.17%
2019/12/17	6	13.83	0	0.00	13.85	6	6,380	0.09%
2019/12/11	2	13.80	0	0.00	13.75	2	6,393	0.03%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/05	0.7	13.90	0	0.00	13.85	0.7	6,494	0.01%
2019/11/26	2	13.80	0.2	13.90	13.80	1.8	8,023	0.02%
2019/11/22	4	13.88	0	0.00	13.85	4	7,986	0.05%
2019/11/20	2	14.00	0	0.00	14.10	2	8,043	0.02%
2019/11/19	1	14.20	0	0.00	14.15	1	8,003	0.01%
2019/11/05	0	0.00	0.4	14.20	14.30	-0.4	8,921	0.00%
2019/11/04	2	14.23	0	0.00	14.25	2	9,059	0.02%
2019/10/31	0	0.00	8	14.30	14.25	-8	9,418	-0.08%
2019/10/30	0	0.00	17	14.28	14.30	-17	9,624	-0.18%
2019/10/29	0	0.00	0.1	14.20	14.30	-0.1	9,673	0.00%
2019/10/24	0	0.00	20	14.35	14.35	-20	9,850	-0.20%
2019/10/23	0	0.00	6.1	14.20	14.25	-6.1	9,949	-0.06%
2019/10/21	0	0.00	6	14.28	14.30	-6	10,032	-0.06%
2019/10/18	15	14.20	37	14.16	14.20	-22	10,078	-0.22%
2019/10/17	0	0.00	12	14.17	14.15	-12	10,072	-0.12%
2019/10/16	3	14.05	94.8	14.04	14.10	-91.8	10,112	-0.91%
2019/10/15	0	0.00	22.3	13.90	13.95	-22.3	10,003	-0.22%
2019/10/07	0	0.00	0	13.85	13.85	0	10,174	0.00%
2019/09/27	13.9	13.70	0	0.00	13.65	13.9	10,935	0.13%
2019/09/26	4	13.78	0	0.00	13.75	4	11,165	0.04%
2019/09/09	15	13.66	0	0.00	13.60	15	14,343	0.10%
2019/09/06	16	13.75	5	13.75	13.75	11	14,317	0.08%
2019/09/04	10	14.25	0	0.00	14.25	10	13,617	0.07%
2019/08/29	0	0.00	12	14.05	14.05	-12	13,188	-0.09%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/27	2	13.90	0	0.00	13.80	2	13,294	0.02%
2019/08/26	29	13.89	0	0.00	13.85	29	13,141	0.22%
2019/08/22	0	0.00	10.6	14.10	14.10	-10.6	13,120	-0.08%
2019/08/21	0	0.00	20	14.05	14.05	-20	13,189	-0.15%
2019/08/20	0	0.00	0.2	14.05	14.05	-0.2	13,177	0.00%
2019/08/19	1	14.00	0	0.00	14.00	1	13,246	0.01%
2019/08/16	0	0.00	1	14.15	14.20	-1	13,133	-0.01%
2019/08/14	5	13.95	0	0.00	13.95	5	13,090	0.04%
2019/08/13	1	13.90	0	0.00	13.85	1	13,037	0.01%
2019/08/12	0	0.00	1	14.05	14.15	-1	12,929	-0.01%
2019/08/08	15	13.80	1	13.85	13.70	14	12,716	0.11%
2019/08/07	21	13.90	0	0.00	13.80	21	12,579	0.17%
2019/08/06	2	13.80	20	13.70	13.85	-18	12,548	-0.14%
2019/08/05	1	14.00	0	0.00	14.00	1	12,371	0.01%
2019/08/02	7	14.13	0	0.00	14.10	7	12,297	0.06%
2019/08/01	7	14.40	0	0.00	14.40	7	12,213	0.06%
2019/07/25	2	14.65	20	14.65	14.60	-18	12,022	-0.15%
2019/07/24	0	0.00	20	14.70	14.70	-20	11,913	-0.17%
2019/07/23	2	14.70	0	0.00	14.70	2	11,890	0.02%
2019/07/19	10	14.95	0	0.00	14.85	10	11,670	0.09%
2019/07/17	0	0.00	2	14.85	14.85	-2	11,491	-0.02%
2019/07/16	3	14.87	10	14.85	14.85	-7	11,534	-0.06%
2019/07/15	0	0.00	10	14.95	14.90	-10	11,415	-0.09%
2019/07/12	0	0.00	5	15.00	15.05	-5	11,560	-0.04%
2019/07/08	4	15.00	1	15.00	14.90	3	12,107	0.02%
2019/07/05	3	14.85	10	14.90	14.85	-7	11,915	-0.06%
2019/07/04	1	14.85	10	14.85	14.90	-9	11,930	-0.08%
2019/07/03	10	14.95	1	14.85	14.95	9	11,763	0.08%
2019/07/01	40	14.90	1	14.90	14.90	39	11,784	0.33%
2019/06/27	21	15.05	0	0.00	15.00	21	11,401	0.18%
2019/06/26	0	0.00	6	15.00	15.05	-6	11,222	-0.05%
2019/06/25	23	15.00	0	0.00	15.05	23	11,209	0.21%
2019/06/24	11	14.88	0	0.00	14.85	11	10,705	0.10%
2019/06/21	14	15.03	3	15.15	15.00	11	10,147	0.11%
2019/06/20	10	15.55	15	15.40	15.60	-5	9,510	-0.05%
2019/06/18	0	0.00	10	15.05	15.20	-10	9,324	-0.11%
2019/06/17	2	15.00	0	0.00	15.00	2	9,443	0.02%
2019/06/11	0	0.00	2	15.25	15.30	-2	9,394	-0.02%
2019/06/06	10	15.40	0	0.00	15.45	10	9,533	0.10%
2019/06/04	0	0.00	12.8	15.20	15.20	-12.8	9,386	-0.14%
2019/06/03	0	0.00	11	15.17	15.15	-11	9,263	-0.12%
2019/05/30	0	0.00	1	14.95	14.95	-1	9,211	-0.01%
2019/05/29	7	14.94	0	0.00	14.95	7	9,421	0.07%
2019/05/28	2	15.15	0	0.00	15.10	2	10,015	0.02%
2019/05/24	0	0.00	10.2	15.25	15.15	-10.2	10,143	-0.10%
2019/05/23	0	0.00	1	15.10	15.15	-1	10,105	-0.01%
2019/05/21	12	15.18	4	15.10	15.15	8	10,090	0.08%
2019/05/20	1	14.90	0	0.00	15.00	1	10,011	0.01%
2019/05/16	0	0.00	21	15.00	14.95	-21	10,091	-0.21%
2019/05/14	20	14.75	10	14.65	14.90	10	10,260	0.10%
2019/05/13	0	0.00	3	14.90	14.80	-3	10,324	-0.03%
2019/05/10	6	14.82	0	0.00	14.80	6	10,583	0.06%
2019/05/08	35	15.04	0	0.00	15.05	35	11,704	0.30%
2019/05/07	6	15.06	0	0.00	15.15	6	11,697	0.05%
2019/05/06	7	15.09	5	15.10	15.10	2	11,765	0.02%
2019/05/03	0	0.00	1	15.35	15.30	-1	11,816	-0.01%
2019/04/30	3	15.10	0	0.00	15.15	3	12,102	0.02%
2019/04/26	1	15.10	0	0.00	15.15	1	12,373	0.01%
2019/04/25	3	15.12	0	0.00	15.20	3	12,439	0.02%
2019/04/22	4	15.23	0	0.00	15.25	4	12,698	0.03%
2019/04/19	12	15.46	0	0.00	15.40	12	12,795	0.09%
2019/04/18	0	0.00	99	15.60	15.35	-99	12,863	-0.77%
2019/04/16	3	15.80	0	0.00	15.70	3	12,625	0.02%
2019/04/12	0	0.00	13	15.67	15.65	-13	12,112	-0.11%
2019/04/08	0	0.00	5	15.35	15.45	-5	11,830	-0.04%
2019/04/03	0	0.00	4	15.30	15.25	-4	11,656	-0.03%
2019/04/01	0	0.00	1	15.10	15.05	-1	11,637	-0.01%
2019/03/29	0	0.00	1	14.95	15.10	-1	11,773	-0.01%
2019/03/28	7	14.84	5	15.00	15.00	2	11,903	0.02%
2019/03/27	2	15.00	0	0.00	14.95	2	11,835	0.02%
2019/03/22	10	15.20	4	15.15	15.20	6	12,583	0.05%
2019/03/21	4	15.15	0	0.00	15.30	4	12,589	0.03%
2019/03/15	5	15.25	0	0.00	15.25	5	12,658	0.04%
2019/03/14	2	15.23	2	15.25	15.25	0	12,645	0.00%
2019/03/11	0	0.00	4	15.30	15.20	-4	12,868	-0.03%
2019/03/06	4	15.40	0	0.00	15.35	4	14,066	0.03%
2019/02/27	5	15.55	11	15.39	15.45	-6	15,633	-0.04%
2019/02/25	0	0.00	4	15.05	15.10	-4	14,795	-0.03%
2019/02/22	0	0.00	7	15.01	15.05	-7	14,782	-0.05%
2019/02/20	5	14.90	0	0.00	15.00	5	14,744	0.03%
2019/02/18	0	0.00	0.1	14.90	14.90	-0.1	14,666	0.00%
2019/02/15	2	14.85	0	0.00	14.90	2	14,807	0.01%
2019/02/14	1	14.85	5	14.90	14.80	-4	14,734	-0.03%
2019/02/13	5	15.00	0	0.00	14.95	5	14,645	0.03%
2019/02/12	10	15.00	10	14.95	14.95	0	14,448	0.00%
2019/01/29	0	0.00	10	14.94	15.00	-10	13,868	-0.07%
2019/01/28	0	0.00	1	14.85	14.80	-1	12,726	-0.01%
2019/01/24	1	14.70	0	0.00	14.80	1	12,589	0.01%
2019/01/23	10	14.70	0	0.00	14.65	10	12,543	0.08%
2019/01/22	5	14.89	0	0.00	14.85	5	12,380	0.04%
2019/01/16	0	0.00	5	15.05	15.10	-5	11,809	-0.04%
2019/01/14	6	15.12	0	0.00	15.10	6	11,600	0.05%
2019/01/11	0	0.00	1	15.35	15.30	-1	11,436	-0.01%
2019/01/03	0	0.00	30	15.45	15.55	-30	11,315	-0.27%
2018/12/28	0	0.00	0.8	15.80	15.80	-0.8	11,148	-0.01%
2018/12/27	2	15.95	2	15.90	15.95	0	11,164	0.00%
2018/12/25	0	0.00	6.3	15.95	15.95	-6.3	11,122	-0.06%
2018/12/24	1	16.10	12	16.10	16.15	-11	11,157	-0.10%
2018/12/21	30	15.80	0	0.00	15.85	30	10,756	0.28%
2018/12/20	67	16.04	0	0.00	16.00	67	10,561	0.63%
2018/12/18	34	15.81	8	15.70	15.65	26	9,977	0.26%
2018/12/17	0	0.00	5	15.90	15.85	-5	9,825	-0.05%
2018/12/13	5	15.60	0	0.00	15.65	5	9,361	0.05%
2018/12/12	1	15.50	0	0.00	15.50	1	9,239	0.01%
2018/12/11	0	0.00	0.1	15.50	15.55	-0.1	9,186	0.00%
2018/12/05	0	0.00	11	15.60	15.60	-11	9,019	-0.12%
2018/12/04	1	15.75	1	15.80	15.75	0	9,136	0.00%
2018/12/03	10	16.05	3	16.15	15.95	7	9,016	0.08%
2018/11/30	23	16.11	0	0.00	16.10	23	8,769	0.26%
2018/11/29	1	16.35	1	16.35	16.15	0	8,586	0.00%
2018/11/28	7	16.26	45	16.17	16.05	-38	7,939	-0.48%
2018/11/27	0	0.00	19.3	15.14	15.30	-19.3	6,495	-0.30%
2018/11/26	0	0.00	4	15.05	14.95	-4	6,162	-0.06%
2018/11/08	0	0.00	1	14.55	14.50	-1	6,450	-0.02%
2018/10/31	1	14.05	0	0.00	14.15	1	6,326	0.02%
2018/10/23	2	13.88	0	0.00	13.85	2	6,110	0.03%
2018/10/22	0	0.00	15	14.10	14.10	-15	6,081	-0.25%
2018/10/19	0	0.00	0.3	14.00	13.75	-0.3	6,043	-0.01%
2018/10/17	12	13.86	0	0.00	13.75	12	6,001	0.20%
2018/10/15	3	13.90	0	0.00	13.90	3	5,952	0.05%
2018/10/11	3	13.78	0	0.00	13.70	3	5,941	0.05%
2018/10/08	0	0.00	1	14.50	14.45	-1	5,692	-0.02%
2018/10/05	1	14.40	0	0.00	14.45	1	5,705	0.02%
2018/10/04	30	14.57	20	14.60	14.55	10	5,655	0.18%
2018/10/02	4	14.55	0	0.00	14.50	4	5,587	0.07%
2018/10/01	1	14.75	0	0.00	14.75	1	5,439	0.02%
2018/09/18	0	0.00	4.2	14.70	14.70	-4.2	5,382	-0.08%
2018/09/11	3	14.55	13	14.55	14.60	-10	5,357	-0.19%
2018/09/10	15	15.15	28	15.20	15.10	-13	5,272	-0.25%
2018/09/06	2	15.25	0	0.00	15.30	2	4,964	0.04%
2018/08/30	20	15.73	0	0.00	15.55	20	4,759	0.42%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/27	15	15.40	0	0.00	15.40	15	4,642	0.32%
2018/08/23	0	0.00	15.3	15.60	15.65	-15.3	4,676	-0.33%
2018/08/22	0	0.00	60	15.33	15.50	-60	4,560	-1.32%
2018/08/17	0	0.00	20	15.10	15.00	-20	4,145	-0.48%
2018/08/16	0	0.00	20	15.10	15.15	-20	4,164	-0.48%
2018/08/14	5	15.10	10	15.10	15.10	-5	4,106	-0.12%
2018/08/13	1	14.70	0	0.00	14.85	1	4,079	0.02%
2018/08/10	10	14.78	0	0.00	14.75	10	4,041	0.25%
2018/08/09	4	14.85	4	14.90	14.85	0	4,023	0.00%
2018/08/07	0	0.00	5	15.15	15.15	-5	4,028	-0.12%
2018/08/06	0	0.00	5	15.15	15.10	-5	4,057	-0.12%
2018/08/03	0	0.00	0.1	15.00	15.10	-0.1	4,049	0.00%
2018/07/26	1	14.90	0	0.00	15.05	1	4,168	0.02%
2018/07/23	10	14.95	0	0.00	14.95	10	4,619	0.22%
2018/07/17	0	0.00	0.2	14.90	14.90	-0.2	4,664	0.00%
2018/07/10	7	14.65	0	0.00	14.75	7	4,953	0.14%
2018/07/09	10	14.65	0	0.00	14.65	10	5,099	0.20%
2018/07/06	1	14.55	0	0.00	14.60	1	5,164	0.02%
2018/06/27	3	14.77	0	0.00	14.65	3	5,311	0.06%
2018/06/25	5	15.00	0	0.00	15.00	5	5,260	0.10%
2018/06/22	1	15.05	0	0.00	15.00	1	5,290	0.02%
2018/06/21	0	0.00	5	15.25	15.25	-5	5,277	-0.09%
2018/06/19	10	15.00	0	0.00	15.10	10	5,296	0.19%
2018/06/15	0	0.00	0.7	15.05	15.10	-0.7	5,348	-0.01%
2018/06/13	0	0.00	31	15.20	15.20	-31	5,329	-0.58%
2018/06/12	20	15.15	13	15.30	15.15	7	5,389	0.13%
2018/06/11	10	15.25	0	0.00	15.30	10	5,379	0.19%
2018/06/08	2	15.30	0	0.00	15.25	2	5,391	0.04%
2018/05/31	2	15.00	5	14.95	15.15	-3	5,262	-0.06%
2018/05/30	4	15.00	0	0.00	15.00	4	5,219	0.08%
2018/05/29	10	15.00	0	0.00	15.05	10	5,222	0.19%
2018/05/25	3	14.95	0	0.00	14.95	3	5,332	0.06%
2018/05/23	0	0.00	0.2	15.00	15.05	-0.2	5,370	0.00%
2018/05/22	0	0.00	6	15.20	15.05	-6	5,416	-0.11%
2018/05/21	0	0.00	10	15.10	15.15	-10	5,472	-0.18%
2018/05/18	0	0.00	1	15.10	15.10	-1	5,486	-0.02%
2018/05/17	5	15.10	0	0.00	14.95	5	5,574	0.09%
2018/05/14	13	15.00	0	0.00	14.95	13	6,086	0.21%
2018/05/10	5	15.10	0	0.00	15.05	5	6,174	0.08%
2018/05/09	6	15.20	0	0.00	15.20	6	6,172	0.10%
2018/05/08	5	15.25	0	0.00	15.30	5	6,184	0.08%
2018/05/07	5	15.35	0	0.00	15.30	5	6,158	0.08%
2018/05/04	1	15.35	0	0.00	15.30	1	6,235	0.02%
2018/05/02	1	15.55	0	0.00	15.60	1	6,306	0.02%
2018/04/30	0	0.00	36.1	15.90	15.95	-36.1	6,262	-0.58%
2018/04/26	0	0.00	8	15.30	15.30	-8	6,109	-0.13%
2018/04/25	2	15.15	2	15.25	15.20	0	6,146	0.00%
2018/04/24	8	15.20	0	0.00	15.20	8	6,210	0.13%
2018/04/17	0	0.00	30	15.35	15.15	-30	6,576	-0.46%
2018/04/11	0	0.00	30	15.30	15.20	-30	6,855	-0.44%
2018/04/10	0	0.00	8	15.20	15.25	-8	6,934	-0.12%
2018/03/20	8	15.00	0	0.00	15.05	8	7,914	0.10%
2018/03/06	0	0.00	1	14.85	14.80	-1	8,869	-0.01%
2018/03/02	7	14.95	0	0.00	14.85	7	8,909	0.08%
2018/03/01	0	0.00	2	15.05	15.05	-2	8,874	-0.02%
2018/02/07	10	14.85	0	0.00	14.85	10	8,928	0.11%
2018/02/06	14	14.86	1	14.55	14.55	13	8,850	0.15%
2018/02/05	15	15.20	0	0.00	15.20	15	8,755	0.17%
2018/02/01	1	15.60	0	0.00	15.60	1	8,705	0.01%
2018/01/26	5	15.50	0	0.00	15.50	5	8,965	0.06%
2018/01/24	10	15.60	0	0.00	15.70	10	8,881	0.11%
2018/01/22	5	15.80	1.1	15.75	15.75	3.9	8,839	0.04%
2018/01/19	1	15.95	0	0.00	15.95	1	8,745	0.01%
2018/01/18	3	16.05	15	16.10	16.10	-12	8,673	-0.14%
2018/01/16	15	15.88	0	0.00	15.90	15	8,735	0.17%
2018/01/15	5	15.95	0	0.00	15.95	5	8,751	0.06%
2018/01/10	0	0.00	1.1	16.00	16.05	-1.1	8,649	-0.01%
2018/01/08	1	15.95	0	0.00	16.05	1	8,448	0.01%
2018/01/05	3	16.18	17	16.10	16.20	-14	8,362	-0.17%
2018/01/04	2	15.90	2.7	15.90	16.00	-0.7	8,191	-0.01%
2018/01/02	5	16.05	5	16.16	15.95	0	7,988	0.00%