長榮航 (2618)-元大-苗栗券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.00
漲跌
▲1.45
漲幅
+4.08%
成交量
241,840張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23.1	36.98	203.2	36.61	37.00	-180.1	76,759	-0.23%	大賣/鉅額交易
2024/04/30	91.1	35.57	128	35.57	35.55	-37	73,569	-0.05%	大賣/
2024/04/29	161.6	36.85	78.3	36.59	36.25	83.4	72,151	0.12%	大買/
2024/04/26	97.3	35.93	160.3	35.74	36.65	-63.1	69,521	-0.09%	大賣/
2024/04/25	134.1	34.57	112.2	34.74	34.35	21.9	64,173	0.03%	大買/大賣/
2024/04/24	155	34.01	102.5	34.16	34.55	52.6	60,340	0.09%	大買/大賣/
2024/04/23	15.3	32.60	55	32.39	32.60	-39.7	54,767	-0.07%
2024/04/22	22	31.52	67.1	32.09	31.60	-45.1	52,771	-0.09%
2024/04/19	15.1	31.47	37	31.18	31.10	-21.9	51,692	-0.04%
2024/04/18	6	31.83	8	31.69	31.50	-2	51,204	0.00%
2024/04/17	8	31.14	0	0.00	31.00	8	51,019	0.02%
2024/04/16	37	31.37	5	31.62	31.00	32	51,251	0.06%
2024/04/15	31	31.65	5	31.90	31.70	26	50,714	0.05%
2024/04/12	35	32.23	0.3	32.35	32.30	34.8	50,535	0.07%
2024/04/11	3	32.38	61.7	32.42	32.70	-58.7	51,146	-0.11%
2024/04/10	5	31.72	1	31.75	31.70	4	50,017	0.01%
2024/04/09	1	31.61	23	31.79	31.85	-22	51,488	-0.04%
2024/04/08	13	31.19	2	31.20	31.15	11	55,358	0.02%
2024/04/03	17	31.50	2.7	31.54	31.40	14.4	55,352	0.03%
2024/04/02	16	32.05	0	0.00	31.95	16	55,172	0.03%
2024/04/01	12	32.28	27	32.35	32.35	-15	55,309	-0.03%
2024/03/29	3	31.73	83	31.77	31.95	-80	54,782	-0.15%
2024/03/28	28	31.79	29	31.68	31.60	-1	55,315	0.00%
2024/03/27	42.1	31.54	16	31.56	31.70	26.1	56,306	0.05%
2024/03/26	9.2	31.08	30	31.07	30.95	-20.8	56,274	-0.04%
2024/03/25	1	31.40	0	0.00	31.40	1	56,413	0.00%
2024/03/22	9.3	31.30	15	31.28	31.35	-5.7	57,499	-0.01%
2024/03/21	44.1	31.18	0	0.00	31.15	44.1	58,716	0.08%
2024/03/20	35.1	31.19	2	31.15	31.05	33.1	58,705	0.06%
2024/03/19	30	31.42	16	31.44	31.40	14	58,636	0.02%
2024/03/18	0.1	31.20	0	0.00	31.20	0.1	58,848	0.00%
2024/03/15	35.1	31.46	47	31.26	31.35	-11.9	59,222	-0.02%
2024/03/14	109.6	32.86	34	32.56	31.85	75.6	59,051	0.13%	大買/
2024/03/13	7	32.55	103	32.41	32.60	-96	58,765	-0.16%	大賣/
2024/03/12	2.5	32.50	107	32.44	32.65	-104.5	59,807	-0.17%	大賣/鉅額交易
2024/03/11	67	31.93	7	31.80	31.90	60	58,960	0.10%
2024/03/08	72	31.97	48.2	31.91	32.05	23.8	58,766	0.04%
2024/03/07	14	31.34	13	31.35	31.25	1	58,266	0.00%
2024/03/06	3	31.18	2	31.00	31.05	1	58,457	0.00%
2024/03/05	0	0.00	8	31.41	31.25	-8	59,067	-0.01%
2024/03/04	2	31.03	0	0.00	31.10	2	59,580	0.00%
2024/02/29	0	0.00	1	31.00	31.45	-1	60,698	0.00%
2024/02/27	3	30.85	8	30.80	30.70	-5	61,743	-0.01%
2024/02/26	5	30.95	2	30.80	31.05	3	62,874	0.00%
2024/02/23	7	31.07	2	30.85	30.80	5	63,945	0.01%
2024/02/22	1	31.30	0	0.00	31.20	1	64,466	0.00%
2024/02/21	1	31.55	20	31.63	31.45	-19	65,910	-0.03%
2024/02/20	12	31.38	5	31.30	31.40	7	68,022	0.01%
2024/02/19	1.1	31.40	5	31.75	31.50	-3.9	72,345	-0.01%
2024/02/16	2.2	31.27	3	31.45	31.55	-0.8	73,630	0.00%
2024/02/15	41	31.40	52	31.36	31.35	-11	74,006	-0.01%
2024/02/05	21	32.20	25	32.06	32.25	-4	74,070	-0.01%
2024/02/02	25	31.95	1	31.95	31.90	24	73,920	0.03%
2024/02/01	13	31.98	39	31.87	32.05	-26	74,481	-0.03%
2024/01/31	35	31.48	33	31.78	31.60	2	75,321	0.00%
2024/01/30	315	31.70	30	31.75	31.70	285	75,716	0.38%	大買/鉅額交易
2024/01/29	36.5	31.98	65	32.05	31.90	-28.5	76,658	-0.04%
2024/01/26	15	30.36	9	30.37	30.40	6	76,637	0.01%
2024/01/25	12	31.03	17.1	30.87	30.75	-5.1	77,227	-0.01%
2024/01/24	10	30.92	2.1	30.90	31.05	7.9	78,315	0.01%
2024/01/23	13	30.52	3	30.50	30.50	10	78,079	0.01%
2024/01/22	25	30.71	12.3	30.81	30.55	12.7	77,571	0.02%
2024/01/19	45	31.27	40	31.30	31.10	5	76,903	0.01%
2024/01/18	2	31.70	17	31.50	31.75	-15	76,682	-0.02%
2024/01/17	47	31.36	15	31.27	31.05	32	76,761	0.04%
2024/01/16	9	31.52	8	31.58	31.50	1	76,676	0.00%
2024/01/15	56	31.91	8	32.01	31.80	48	76,739	0.06%
2024/01/12	3	32.65	25	32.46	32.50	-22	76,555	-0.03%
2024/01/11	4	32.54	19.5	32.44	32.25	-15.5	76,559	-0.02%
2024/01/10	27	32.29	0	0.00	32.00	27	76,706	0.04%
2024/01/09	12	32.45	44	32.65	32.70	-32	77,020	-0.04%
2024/01/08	2.4	32.51	19.1	32.82	32.55	-16.7	77,513	-0.02%
2024/01/05	70.1	32.86	40	32.82	32.65	30.1	77,423	0.04%
2024/01/04	44	33.25	68.8	33.20	33.50	-24.8	76,715	-0.03%
2024/01/03	114	33.12	35.2	33.38	32.95	78.9	75,922	0.10%	大買/
2024/01/02	48.2	33.02	190	33.13	33.50	-141.9	74,920	-0.19%	大賣/鉅額交易
2023/12/29	3	31.50	6	31.51	31.45	-3	71,841	0.00%
2023/12/28	2	31.25	4	31.36	31.25	-2	72,220	0.00%
2023/12/27	57	31.34	0	0.00	31.10	57	72,744	0.08%
2023/12/26	19	31.76	1	31.95	31.60	18	72,586	0.02%
2023/12/25	18	31.74	23	31.76	31.75	-5	72,568	-0.01%
2023/12/22	38	31.50	62	31.92	31.90	-24	72,029	-0.03%
2023/12/21	7	31.00	80	31.06	31.15	-73	70,927	-0.10%
2023/12/20	7	30.48	2	30.50	30.60	5	71,212	0.01%
2023/12/19	17	30.02	2	30.15	30.15	15	71,294	0.02%
2023/12/18	9	30.89	0.5	30.90	30.85	8.5	70,708	0.01%
2023/12/15	1	31.85	0	0.00	31.75	1	69,651	0.00%
2023/12/14	7	31.85	7.3	31.73	31.75	-0.3	69,475	0.00%
2023/12/13	77	31.59	66	31.56	31.65	11	69,112	0.02%
2023/12/12	28	31.97	13	32.04	31.80	15	69,164	0.02%
2023/12/11	81.8	32.22	22.1	32.13	32.05	59.8	68,982	0.09%
2023/12/08	50.2	32.52	20.1	32.69	32.35	30.1	68,618	0.04%
2023/12/07	19.3	31.97	102	32.01	32.20	-82.7	66,999	-0.12%	大賣/
2023/12/06	7	31.54	49	31.45	31.45	-42	66,029	-0.06%
2023/12/05	27	31.16	30	31.37	31.15	-3	66,173	0.00%
2023/12/04	27.1	31.42	70	31.61	31.50	-43	66,169	-0.06%
2023/12/01	13	31.13	1	31.20	31.10	12	65,686	0.02%
2023/11/29	42	31.10	0.1	31.25	31.00	41.9	65,306	0.06%
2023/11/28	48.1	31.60	135	31.37	31.45	-86.9	65,224	-0.13%	大賣/
2023/11/27	70	31.01	81.1	31.20	30.90	-11.1	65,471	-0.02%
2023/11/24	144	31.42	3	31.40	31.25	141	65,628	0.21%	大買/鉅額交易
2023/11/22	46	31.40	65	31.92	31.50	-19	64,365	-0.03%
2023/11/21	62	31.39	5	31.43	31.40	57	64,286	0.09%
2023/11/20	61	31.16	31	31.62	31.55	30	64,113	0.05%
2023/11/17	121.2	32.13	40	32.30	32.15	81.2	64,029	0.13%	大買/
2023/11/16	42	31.82	133	31.04	32.00	-91	63,345	-0.14%	大賣/
2023/11/15	135	30.04	30	29.98	30.25	105	59,406	0.18%	大買/鉅額交易
2023/11/14	20	29.60	20	29.65	29.35	0	58,775	0.00%
2023/11/13	34	29.54	114	29.42	29.55	-80	59,111	-0.14%	大賣/
2023/11/10	3	29.90	25	29.64	29.70	-22	59,378	-0.04%
2023/11/09	17	29.64	20	29.76	29.65	-3	60,167	0.00%
2023/11/08	43	29.50	109	29.44	29.25	-66	61,041	-0.11%	大賣/
2023/11/07	28	29.59	10	29.62	29.60	18	62,144	0.03%
2023/11/06	26	30.20	19.2	30.19	30.10	6.8	62,457	0.01%
2023/11/03	120	29.54	46.3	29.97	30.00	73.7	62,082	0.12%	大買/
2023/11/02	44.2	28.76	24	28.82	28.85	20.2	61,123	0.03%
2023/11/01	57	28.31	60	28.27	28.60	-3	61,576	0.00%
2023/10/31	16	27.72	22	27.42	27.40	-6	60,577	-0.01%
2023/10/30	12	27.64	10	27.40	27.40	2	61,133	0.00%
2023/10/27	30.1	27.77	46	27.93	27.85	-15.9	61,465	-0.03%
2023/10/26	18	27.47	16	27.43	27.30	2	61,540	0.00%
2023/10/25	5	27.57	2	27.70	27.55	3	61,614	0.00%
2023/10/24	8	27.53	8	27.47	27.70	0	62,275	0.00%
2023/10/23	44.2	27.22	4	27.21	27.20	40.2	62,462	0.06%
2023/10/20	12.1	26.08	0	0.00	26.50	12.1	62,627	0.02%
2023/10/19	11	26.78	12	26.91	26.95	-1	62,571	0.00%
2023/10/18	5	26.94	3	27.17	26.60	2	63,031	0.00%
2023/10/17	8.1	27.00	0	0.00	26.85	8.1	63,796	0.01%
2023/10/16	46.2	27.65	10	27.61	27.50	36.2	64,578	0.06%
2023/10/13	6	28.81	0	0.00	28.70	6	64,736	0.01%
2023/10/12	6.1	29.09	32	29.16	29.20	-25.9	65,477	-0.04%
2023/10/11	24	28.54	82	28.35	28.35	-58	68,256	-0.08%
2023/10/06	24	29.41	17	29.37	29.25	7	70,395	0.01%
2023/10/05	93	29.77	45	29.80	29.75	48	71,183	0.07%
2023/10/04	24.1	28.44	11.3	28.40	28.30	12.8	71,694	0.02%
2023/10/03	30.1	29.06	98	28.94	28.90	-67.9	71,898	-0.09%
2023/10/02	95	29.47	3	29.73	29.45	92	72,665	0.13%
2023/09/28	4.1	29.89	0	0.00	29.75	4.1	73,856	0.01%
2023/09/27	1	30.15	8	29.98	30.00	-7	77,735	-0.01%
2023/09/25	12	30.05	51	30.07	30.00	-39	80,116	-0.05%
2023/09/22	2	29.35	15	29.30	29.65	-13	80,792	-0.02%
2023/09/21	18.2	30.08	12	29.88	29.60	6.2	82,446	0.01%
2023/09/20	4.3	30.10	63	30.16	29.95	-58.7	84,301	-0.07%
2023/09/19	44.1	30.40	0	0.00	30.25	44.1	87,030	0.05%
2023/09/18	11	30.62	3.2	30.78	30.50	7.8	88,705	0.01%
2023/09/15	5	30.65	4	30.74	30.65	1	90,329	0.00%
2023/09/14	19	30.60	58	30.67	30.80	-39	91,828	-0.04%
2023/09/13	7	30.50	128	30.45	30.70	-121	93,299	-0.13%	大賣/鉅額交易
2023/09/12	53	30.70	51.1	30.91	30.70	1.9	97,478	0.00%
2023/09/11	9.3	30.92	22	30.36	30.35	-12.7	104,860	-0.01%
2023/09/08	9.1	31.04	6	31.08	30.95	3.1	110,902	0.00%
2023/09/07	29	31.55	6.1	31.25	31.25	22.9	112,551	0.02%
2023/09/06	26	31.90	26	31.66	31.65	0	114,490	0.00%
2023/09/05	12	31.88	8	31.83	31.80	4	115,443	0.00%
2023/09/04	6	31.91	0	0.00	32.05	6	117,118	0.01%
2023/09/01	5	32.01	3	32.02	32.00	2	118,249	0.00%
2023/08/31	4	31.43	0	0.00	31.50	4	119,485	0.00%
2023/08/30	5	31.83	3	31.80	31.80	2	120,792	0.00%
2023/08/29	23	32.33	1	32.50	32.30	22	123,359	0.02%
2023/08/28	17.1	32.27	28	32.33	32.05	-10.9	127,421	-0.01%
2023/08/25	94	33.50	31	33.58	33.05	63	128,346	0.05%
2023/08/24	32	33.35	0	0.00	33.30	32	129,959	0.02%
2023/08/23	81.1	34.28	22.1	34.13	33.30	59	133,086	0.04%
2023/08/22	108.2	33.98	26	34.12	33.90	82.2	134,378	0.06%	大買/
2023/08/21	20.1	33.03	2	33.00	33.00	18.1	135,442	0.01%
2023/08/18	8	33.43	6	33.83	33.20	2	136,919	0.00%
2023/08/17	12.1	33.49	11	33.70	33.50	1.1	139,316	0.00%
2023/08/16	33.2	33.83	26	33.55	33.50	7.2	142,573	0.01%
2023/08/15	32	34.36	9.1	34.88	34.15	22.9	147,078	0.02%
2023/08/14	65.2	34.79	188	34.90	34.10	-122.8	146,864	-0.08%	大賣/鉅額交易
2023/08/11	61.1	35.42	46.1	36.23	35.55	15	145,727	0.01%
2023/08/10	4	35.84	15.1	36.36	36.60	-11.1	144,313	-0.01%
2023/08/09	62.2	36.34	74.1	36.79	36.15	-11.9	143,920	-0.01%
2023/08/08	7.1	35.94	17	35.95	35.80	-9.9	143,707	-0.01%
2023/08/07	23.1	34.93	92	34.84	35.05	-68.9	144,189	-0.05%
2023/08/04	11	36.22	3	36.40	36.45	8	144,425	0.01%
2023/08/02	32.2	36.64	4.1	37.44	36.70	28.1	144,143	0.02%
2023/08/01	14.1	37.49	3	37.27	37.40	11.1	143,342	0.01%
2023/07/31	10	37.26	108	37.05	36.75	-98	142,690	-0.07%	大賣/
2023/07/28	22.3	37.47	18	37.60	37.55	4.2	142,083	0.00%
2023/07/27	22.1	37.82	31	37.95	37.85	-9	141,456	-0.01%
2023/07/26	20.1	37.35	17	37.34	37.10	3.1	140,464	0.00%
2023/07/25	14	36.44	21	36.86	36.90	-7	139,896	0.00%
2023/07/24	18.1	36.72	14	36.71	36.75	4	139,784	0.00%
2023/07/21	25.1	37.28	4.1	37.24	37.10	21	139,327	0.02%
2023/07/20	108.1	37.25	27.1	37.30	37.55	81	138,483	0.06%	大買/
2023/07/19	25.3	36.42	34	36.21	36.10	-8.7	136,849	-0.01%
2023/07/18	39	37.31	45	37.48	37.40	-6	134,997	0.00%
2023/07/17	30	36.92	19.3	37.09	37.05	10.8	133,707	0.01%
2023/07/14	99.5	37.94	78.3	37.25	37.05	21.2	132,464	0.02%
2023/07/13	138.4	40.64	1.5	39.69	39.75	137	128,916	0.11%	大買/鉅額交易
2023/07/12	36.5	40.72	177.2	40.65	40.90	-140.7	126,050	-0.11%	大賣/鉅額交易
2023/07/11	42.2	40.49	36.2	40.60	40.30	6	124,580	0.00%
2023/07/10	50	39.84	10.1	39.98	39.70	40	123,196	0.03%
2023/07/07	201.1	40.05	174.1	40.02	39.80	27	122,274	0.02%	大買/大賣/
2023/07/06	64.2	39.46	28	39.63	39.80	36.1	120,638	0.03%
2023/07/05	195.6	40.63	111.1	40.81	40.00	84.5	118,877	0.07%	大買/大賣/
2023/07/04	32	40.17	64	40.60	40.20	-32	114,639	-0.03%
2023/07/03	30	39.69	30	40.18	40.10	0	113,426	0.00%
2023/06/30	150	40.00	8	40.13	39.80	142	111,771	0.13%	大買/鉅額交易
2023/06/29	42	40.31	6.1	40.12	40.45	36	110,353	0.03%
2023/06/28	9.2	40.92	92.3	40.54	41.25	-83.1	108,199	-0.08%
2023/06/27	104.1	39.84	46.2	39.87	39.20	57.9	105,885	0.05%	大買/
2023/06/26	26.3	40.90	56.7	40.97	41.35	-30.4	102,709	-0.03%
2023/06/21	35.7	40.36	15.2	40.04	40.45	20.5	100,689	0.02%
2023/06/20	28.1	40.40	22	40.16	39.85	6	98,829	0.01%
2023/06/19	29	40.90	12.1	41.04	40.70	17	96,875	0.02%
2023/06/16	64.6	41.04	148.3	41.04	40.20	-83.7	94,814	-0.09%	大賣/
2023/06/15	129.9	40.85	108.7	41.03	41.35	21.2	90,125	0.02%	大買/大賣/
2023/06/14	147.4	39.30	80.6	38.40	39.65	66.8	82,366	0.08%	大買/
2023/06/13	24	35.58	94	35.90	36.20	-70	76,265	-0.09%
2023/06/12	98	34.94	49	34.66	34.85	49	74,525	0.07%
2023/06/09	23	35.91	35	36.23	35.85	-12	73,552	-0.02%
2023/06/08	54.1	35.22	72	35.98	35.90	-18	72,502	-0.02%
2023/06/07	95	36.00	171	35.99	35.60	-76	71,507	-0.11%	大賣/
2023/06/06	108	36.27	166.2	35.92	35.85	-58.2	70,950	-0.08%	大買/大賣/
2023/06/05	180	36.29	29.1	36.18	35.55	150.9	69,179	0.22%	大買/鉅額交易
2023/06/02	49	36.24	174.3	36.00	36.45	-125.3	67,042	-0.19%	大賣/鉅額交易
2023/06/01	163.2	35.16	24.9	35.58	36.00	138.3	63,771	0.22%	大買/鉅額交易
2023/05/31	82	33.94	170.1	33.92	33.95	-88.1	59,325	-0.15%	大賣/
2023/05/30	45.5	33.63	69	33.88	33.55	-23.6	57,565	-0.04%
2023/05/29	57.1	33.00	84.2	33.18	33.60	-27.1	55,237	-0.05%
2023/05/26	69.1	32.09	39	32.38	32.30	30.1	51,682	0.06%
2023/05/25	49.6	31.00	25.1	31.31	31.55	24.5	49,054	0.05%
2023/05/24	140.1	30.79	19	30.85	31.00	121.1	47,021	0.26%	大買/鉅額交易
2023/05/23	100.2	30.78	136	30.55	30.35	-35.9	45,941	-0.08%	大賣/
2023/05/22	106.5	30.25	62	30.51	30.70	44.5	44,192	0.10%	大買/
2023/05/19	132	29.46	189	29.44	29.60	-57	41,175	-0.14%	大買/大賣/
2023/05/18	2	28.40	57	28.36	28.30	-55	38,279	-0.14%
2023/05/17	54	28.02	58	28.06	28.05	-4	37,791	-0.01%
2023/05/16	5	28.27	27	28.29	28.05	-22	37,987	-0.06%
2023/05/15	37	27.80	7	28.04	27.80	30	37,331	0.08%
2023/05/12	1	27.10	63	27.94	28.00	-62	37,146	-0.17%
2023/05/11	73	27.65	137	27.59	27.65	-64	36,393	-0.18%	大賣/
2023/05/10	39	28.19	41	28.30	28.00	-2	35,316	-0.01%
2023/05/09	3	27.25	1	27.15	27.15	2	33,860	0.01%
2023/05/08	0	0.00	22	27.35	27.20	-22	34,082	-0.06%
2023/05/05	4	27.06	2	27.08	27.05	2	34,171	0.01%
2023/05/04	40	26.95	1	27.00	26.95	39	35,153	0.11%
2023/05/03	2	27.10	3	27.03	27.10	-1	36,710	0.00%
2023/05/02	2	27.00	73.2	27.04	27.05	-71.2	37,136	-0.19%
2023/04/28	6	26.74	31	26.85	26.85	-25	37,564	-0.07%
2023/04/27	42	26.38	45	26.57	26.35	-3	37,696	-0.01%
2023/04/26	8	25.28	4	25.48	25.55	4	37,400	0.01%
2023/04/25	1	26.20	11	25.84	25.65	-10	37,844	-0.03%
2023/04/24	1	25.95	1	26.00	25.95	0	37,892	0.00%
2023/04/21	9	26.25	5.1	26.11	26.00	3.9	38,839	0.01%
2023/04/20	47.1	26.38	0	0.00	26.25	47.1	38,808	0.12%
2023/04/19	5	26.72	1	26.65	26.65	4	38,802	0.01%
2023/04/18	25	26.65	3.2	26.78	26.65	21.9	38,736	0.06%
2023/04/17	43	27.00	17.4	27.07	27.05	25.6	38,771	0.07%
2023/04/14	2	27.20	10	27.25	27.30	-8	38,614	-0.02%
2023/04/13	7	27.39	41	27.32	27.25	-34	38,894	-0.09%
2023/04/12	32	26.62	19	26.72	26.60	13	38,246	0.03%
2023/04/11	1	26.75	11	26.75	26.80	-10	38,461	-0.03%
2023/04/10	0	0.00	2.2	26.51	26.55	-2.2	38,782	-0.01%
2023/04/07	1	26.55	3	26.60	26.50	-2	40,130	0.00%
2023/04/06	12	26.41	1	26.65	26.45	11	40,482	0.03%
2023/03/31	10	26.96	0	0.00	26.85	10	40,614	0.02%
2023/03/30	2	27.00	0	0.00	27.00	2	41,445	0.00%
2023/03/29	35	27.18	65	27.26	27.15	-30	41,579	-0.07%
2023/03/28	6	27.03	5	26.94	26.70	1	41,740	0.00%
2023/03/27	3	26.58	0.4	26.60	26.60	2.6	41,880	0.01%
2023/03/24	3.3	26.50	0	0.00	26.40	3.3	42,583	0.01%
2023/03/23	1	26.90	2	26.63	26.60	-1	43,448	0.00%
2023/03/22	2.1	26.66	42	26.67	26.60	-39.9	43,569	-0.09%
2023/03/21	1	26.15	16	26.28	26.15	-15	43,636	-0.03%
2023/03/20	4.2	26.17	5	26.30	26.20	-0.8	43,926	0.00%
2023/03/17	9	26.09	14.2	26.00	26.10	-5.2	44,419	-0.01%
2023/03/16	35.1	25.83	7.2	26.03	25.75	28	44,575	0.06%
2023/03/15	15	26.83	14	26.95	26.70	1	44,489	0.00%
2023/03/14	80	26.93	20	27.00	26.50	60	45,546	0.13%
2023/03/13	4	27.35	8	27.35	27.80	-4	45,381	-0.01%
2023/03/10	45	28.18	7	27.78	27.70	38	45,249	0.08%
2023/03/09	10	28.52	27	28.74	28.75	-17	44,861	-0.04%
2023/03/08	33	28.21	5	28.20	28.30	28	45,229	0.06%
2023/03/07	10	28.31	2	28.30	28.30	8	47,061	0.02%
2023/03/06	1	28.25	0	0.00	28.30	1	47,196	0.00%
2023/03/03	1	28.50	6	28.46	28.35	-5	47,463	-0.01%
2023/03/02	18	28.36	5	28.30	28.30	13	47,514	0.03%
2023/03/01	10	27.99	8.1	28.09	28.05	2	47,400	0.00%
2023/02/24	10	28.33	29.6	28.47	28.30	-19.6	47,038	-0.04%
2023/02/23	36.2	28.58	1	28.55	28.55	35.2	46,949	0.07%
2023/02/22	51	28.50	0.1	28.60	28.50	51	47,364	0.11%
2023/02/21	49.1	29.03	1.8	29.29	28.90	47.3	46,997	0.10%
2023/02/20	27.8	29.82	12.3	29.87	29.60	15.6	46,359	0.03%
2023/02/17	28.2	29.41	5	29.61	29.30	23.2	45,261	0.05%
2023/02/16	17.3	29.68	113	29.40	29.70	-95.7	44,632	-0.21%	大賣/
2023/02/15	89	28.55	0	0.00	28.50	89	42,653	0.21%
2023/02/14	3	28.93	1	28.90	28.85	2	42,477	0.00%
2023/02/13	5	28.30	15	28.25	28.20	-10	42,233	-0.02%
2023/02/10	26	28.41	3	28.40	28.45	23	43,516	0.05%
2023/02/09	0	0.00	4	29.10	29.05	-4	44,094	-0.01%
2023/02/08	32	29.09	6.1	29.11	29.10	25.9	44,902	0.06%
2023/02/07	52	29.19	4	29.21	29.20	48	44,953	0.11%
2023/02/06	0	0.00	32	29.44	29.45	-32	44,848	-0.07%
2023/02/03	37	29.31	23	29.57	29.30	14	44,870	0.03%
2023/02/02	44	29.41	42.1	29.73	29.35	1.9	44,917	0.00%
2023/02/01	63.1	29.69	48.5	29.87	29.95	14.6	44,696	0.03%
2023/01/31	31.6	29.10	27	29.00	29.00	4.6	43,648	0.01%
2023/01/30	14.2	28.72	3	28.87	28.90	11.2	43,543	0.03%
2023/01/17	3.1	28.35	0	0.00	28.40	3.1	43,399	0.01%
2023/01/16	0	0.00	1	28.45	28.50	-1	43,402	0.00%
2023/01/13	2.1	28.74	8	28.63	28.65	-5.9	43,940	-0.01%
2023/01/12	5	28.40	6	28.35	28.35	-1	44,024	0.00%
2023/01/11	5	28.77	6	28.60	28.35	-1	44,394	0.00%
2023/01/10	2	28.30	1	28.35	28.30	1	44,381	0.00%
2023/01/09	2	28.20	4	28.25	28.30	-2	46,172	0.00%
2023/01/06	36	28.08	1	28.15	28.05	35	49,267	0.07%
2023/01/05	3	28.60	11	28.32	28.00	-8	51,311	-0.02%
2023/01/04	14	28.23	8	28.20	28.20	6	51,783	0.01%
2023/01/03	8	27.54	26.6	27.56	28.15	-18.6	52,440	-0.04%
2022/12/30	2	28.25	27	28.35	28.15	-25	52,944	-0.05%
2022/12/29	32	27.91	14	28.05	28.15	18	53,529	0.03%
2022/12/28	19	28.28	35	28.34	28.20	-16	53,881	-0.03%
2022/12/27	59.3	29.16	84	28.93	28.45	-24.7	54,409	-0.05%
2022/12/26	41	28.19	34	28.53	28.15	7	53,802	0.01%
2022/12/23	43	28.08	10	28.45	28.10	33	55,178	0.06%
2022/12/22	11	28.59	83	28.52	28.70	-72	56,577	-0.13%
2022/12/21	1	27.55	1	27.60	27.65	0	59,244	0.00%
2022/12/20	13	27.82	12.1	27.14	27.05	0.9	61,158	0.00%
2022/12/19	46	28.14	10	28.08	27.95	36	61,954	0.06%
2022/12/16	17	28.68	7	28.68	28.60	10	64,207	0.02%
2022/12/15	14	28.36	111	28.43	28.75	-97	67,528	-0.14%	大賣/
2022/12/14	4	27.78	4	28.03	28.20	0	67,576	0.00%
2022/12/13	6	27.78	3	28.05	27.75	3	69,617	0.00%
2022/12/12	90	28.11	59	28.50	28.05	31	70,120	0.04%
2022/12/09	59	28.35	72	28.57	28.35	-13	70,747	-0.02%
2022/12/08	58	27.85	88	28.44	28.05	-30	70,674	-0.04%
2022/12/07	16	27.89	8	27.94	28.00	8	70,633	0.01%
2022/12/06	114	28.16	29	28.63	27.80	85	70,668	0.12%	大買/
2022/12/05	10	28.39	51	28.42	28.40	-41	70,019	-0.06%
2022/12/02	10	27.86	87	27.86	27.60	-77	69,224	-0.11%
2022/12/01	95	27.85	240	28.22	27.80	-145	69,356	-0.21%	大賣/鉅額交易
2022/11/30	78	27.85	48.4	27.89	27.95	29.6	69,041	0.04%
2022/11/29	273.4	28.27	20	28.05	28.30	253.4	68,147	0.37%	大買/鉅額交易
2022/11/28	61	25.83	51	26.01	26.25	10	67,058	0.01%
2022/11/25	7	26.39	2	26.28	26.05	5	67,650	0.01%
2022/11/24	1	26.50	17	26.21	26.15	-16	68,509	-0.02%
2022/11/23	0	0.00	2	26.10	26.05	-2	68,800	0.00%
2022/11/22	5	25.60	0	0.00	25.70	5	70,333	0.01%
2022/11/21	6	25.91	2	25.95	25.75	4	73,699	0.01%
2022/11/18	10	26.38	6	26.29	26.25	4	73,689	0.01%
2022/11/17	2	25.88	4	25.94	25.95	-2	73,278	0.00%
2022/11/16	9.6	25.86	10	25.85	25.75	-0.4	73,327	0.00%
2022/11/15	7	26.21	8	26.03	26.05	-1	73,378	0.00%
2022/11/14	13	25.85	108	26.05	26.05	-95	73,582	-0.13%	大賣/
2022/11/11	14	26.00	28	25.98	25.70	-14	73,390	-0.02%
2022/11/10	7	25.60	15	25.58	25.50	-8	73,202	-0.01%
2022/11/09	5	25.69	3	25.63	25.55	2	73,752	0.00%
2022/11/08	43.2	25.78	88	25.38	25.40	-44.8	73,733	-0.06%
2022/11/07	43	24.45	16	24.67	24.50	27	72,819	0.04%
2022/11/04	3	23.72	91	23.83	25.00	-88	72,333	-0.12%
2022/11/03	70	23.33	0	0.00	23.35	70	71,899	0.10%
2022/11/02	10	23.75	3	23.97	23.75	7	72,104	0.01%
2022/11/01	22	23.23	40	23.60	23.85	-18	72,271	-0.02%
2022/10/31	25	23.45	4	23.50	23.40	21	72,665	0.03%
2022/10/28	11	23.86	9	23.88	23.65	2	73,739	0.00%
2022/10/27	3	23.45	93	23.68	23.75	-90	73,993	-0.12%
2022/10/26	3	23.10	11	22.95	22.90	-8	74,386	-0.01%
2022/10/25	8	23.19	1	23.20	23.10	7	74,883	0.01%
2022/10/24	4	23.83	16	23.55	23.40	-12	75,085	-0.02%
2022/10/21	49	23.63	52	24.05	23.15	-3	75,819	0.00%
2022/10/20	15	23.24	8	23.38	23.50	7	75,858	0.01%
2022/10/19	38	24.27	23	24.60	24.10	15	75,776	0.02%
2022/10/18	14	24.65	7	24.44	24.30	7	75,727	0.01%
2022/10/17	27	23.89	26.1	23.53	24.25	0.9	75,545	0.00%
2022/10/14	150	24.93	124	24.29	24.35	26	75,165	0.03%	大買/大賣/
2022/10/13	54	25.41	20	25.65	25.15	34	73,789	0.05%
2022/10/12	5	28.12	4	27.91	27.90	1	74,013	0.00%
2022/10/11	6	28.44	10	28.75	28.10	-4	74,680	-0.01%
2022/10/07	96.1	29.06	91	29.14	29.15	5.1	75,082	0.01%
2022/10/06	14	27.99	12	28.53	28.60	2	75,752	0.00%
2022/10/05	13	27.98	4	27.85	27.85	9	78,491	0.01%
2022/10/04	55	28.07	4	27.95	27.90	51	79,377	0.06%
2022/10/03	5.1	28.29	3	28.20	28.00	2.1	79,710	0.00%
2022/09/30	45	27.45	83	28.27	28.20	-38	80,772	-0.05%
2022/09/29	16	28.69	24	28.78	28.80	-8	81,050	-0.01%
2022/09/28	85.5	28.67	20	28.22	27.90	65.5	80,807	0.08%
2022/09/27	175	30.89	53.1	31.40	31.00	121.9	79,397	0.15%	大買/鉅額交易
2022/09/26	72	31.86	62	32.09	31.85	10	79,096	0.01%
2022/09/23	73	33.12	43	33.95	32.75	30	80,227	0.04%
2022/09/22	74.1	34.62	63.1	34.88	33.90	10.9	79,488	0.01%
2022/09/21	51	34.80	62	34.77	35.10	-11	76,689	-0.01%
2022/09/20	11	34.40	76.4	34.79	35.10	-65.4	76,762	-0.09%
2022/09/19	38	33.89	22	34.20	33.95	16	76,251	0.02%
2022/09/16	44	34.02	39	33.92	33.95	5	77,260	0.01%
2022/09/15	28	33.53	36.2	33.74	33.75	-8.2	78,936	-0.01%
2022/09/14	13	33.43	0.1	33.25	33.45	13	82,255	0.02%
2022/09/13	30.1	33.91	10.1	33.93	33.85	20	84,598	0.02%
2022/09/12	17	33.94	21	33.92	33.90	-4	86,097	0.00%
2022/09/08	1	33.15	116	32.88	33.15	-115	89,164	-0.13%	大賣/鉅額交易
2022/09/07	22	32.20	1	32.40	32.20	21	90,172	0.02%
2022/09/06	8	33.31	2	33.03	32.70	6	90,728	0.01%
2022/09/05	0	0.00	1	32.60	32.60	-1	92,084	0.00%
2022/09/02	17	33.29	12	33.00	32.80	5	93,294	0.01%
2022/09/01	10	33.75	18	33.78	33.65	-8	94,256	-0.01%
2022/08/31	13.5	34.18	23	33.80	33.75	-9.5	94,305	-0.01%
2022/08/30	5.2	32.97	41	33.22	33.00	-35.8	94,290	-0.04%
2022/08/29	63	32.75	28	32.79	32.60	35	95,204	0.04%
2022/08/26	29	33.90	83	33.94	34.15	-54	95,233	-0.06%
2022/08/25	4	31.99	10	32.03	31.85	-6	94,523	-0.01%
2022/08/24	1	31.65	4	31.69	31.55	-3	95,461	0.00%
2022/08/23	2	31.80	0	0.00	31.80	2	100,430	0.00%
2022/08/22	5	31.49	13	31.90	32.00	-8	102,627	-0.01%
2022/08/19	76	31.95	1	31.70	31.70	75	103,937	0.07%
2022/08/18	4	32.10	1	32.20	32.30	3	105,384	0.00%
2022/08/17	3	32.30	11	32.29	32.20	-8	107,044	-0.01%
2022/08/16	2	32.05	35.5	32.16	32.10	-33.5	107,782	-0.03%
2022/08/15	76	31.29	50	31.31	31.60	26	108,796	0.02%
2022/08/12	15	31.75	5	31.91	31.75	10	109,850	0.01%
2022/08/11	3	31.98	14	32.15	31.95	-11	112,567	-0.01%
2022/08/10	5	31.77	5	31.85	31.65	0	113,440	0.00%
2022/08/09	6	31.73	8	31.76	31.60	-2	114,936	0.00%
2022/08/08	3	31.25	1	31.65	31.65	2	116,329	0.00%
2022/08/05	9	31.47	37	31.31	31.70	-28	119,333	-0.02%
2022/08/04	16	30.18	11	30.02	30.55	5	123,675	0.00%
2022/08/03	44	30.77	47	30.91	30.75	-3	124,038	0.00%
2022/08/02	24	31.83	13.3	32.11	31.55	10.7	124,855	0.01%
2022/08/01	45	33.36	15	33.08	32.95	30	125,884	0.02%
2022/07/29	12	33.89	16	33.97	33.90	-4	126,359	0.00%
2022/07/28	13	33.90	7	34.08	33.60	6	127,707	0.00%
2022/07/27	9	34.17	25	34.20	34.30	-16	128,412	-0.01%
2022/07/26	18	33.89	11	34.00	33.80	7	130,003	0.01%
2022/07/25	17	33.70	6	33.91	33.95	11	132,455	0.01%
2022/07/22	13	34.00	14	34.30	34.15	-1	133,787	0.00%
2022/07/21	57	34.41	33	34.24	34.25	24	136,095	0.02%
2022/07/20	24	34.20	21	34.19	34.00	3	138,831	0.00%
2022/07/19	40.1	33.77	138.3	33.92	34.15	-98.3	139,958	-0.07%	大賣/
2022/07/18	13	33.21	53	33.08	33.15	-40	140,182	-0.03%
2022/07/15	29	32.35	16	32.33	32.35	13	140,536	0.01%
2022/07/14	39	32.90	45	32.75	32.90	-6	142,385	0.00%
2022/07/13	38	33.27	52	33.52	33.00	-14	143,843	-0.01%
2022/07/12	31	31.61	13	31.64	31.65	18	144,495	0.01%
2022/07/11	51	32.85	23	32.45	32.80	28	147,671	0.02%
2022/07/08	25	32.77	56	32.61	32.10	-31	154,058	-0.02%
2022/07/07	28	31.78	50	31.89	32.40	-22	161,643	-0.01%
2022/07/06	27	31.59	26	31.81	31.60	1	163,831	0.00%
2022/07/05	51.2	32.02	55	31.97	32.30	-3.8	165,592	0.00%
2022/07/04	53	30.84	57	30.86	31.05	-4	166,621	0.00%
2022/07/01	30	30.46	27	30.79	29.75	3	168,453	0.00%
2022/06/30	29	31.73	26	31.62	31.65	3	168,841	0.00%
2022/06/29	13	31.26	15	30.94	31.60	-2	168,883	0.00%
2022/06/28	14	30.75	20	30.83	31.20	-6	169,130	0.00%
2022/06/27	45.3	31.37	67	31.42	31.20	-21.7	169,867	-0.01%
2022/06/24	28	30.47	30	30.41	30.30	-2	170,737	0.00%
2022/06/23	132	30.77	88	30.70	30.35	44	169,859	0.03%	大買/
2022/06/22	101	31.78	63.6	31.66	31.75	37.5	169,261	0.02%	大買/
2022/06/21	38	30.96	57	30.82	31.55	-19	167,962	-0.01%
2022/06/20	24.2	29.39	25	29.36	28.70	-0.9	167,436	0.00%
2022/06/17	106.3	29.88	48	29.99	29.90	58.3	168,281	0.03%	大買/
2022/06/16	31	32.26	35	32.33	31.45	-4	167,078	0.00%
2022/06/15	15	32.42	15	32.40	32.10	0	169,917	0.00%
2022/06/14	26.3	32.20	21	32.04	32.35	5.3	175,565	0.00%
2022/06/13	23	32.78	18	32.82	32.65	5	177,186	0.00%
2022/06/10	46	33.14	25	33.13	32.85	21	178,491	0.01%
2022/06/09	32	33.87	23	33.84	34.15	9	178,212	0.01%
2022/06/08	17	33.89	5.1	33.92	33.85	11.9	179,405	0.01%
2022/06/07	41	34.39	29.2	34.21	34.10	11.8	182,089	0.01%
2022/06/06	10.1	34.95	11.1	34.90	34.90	-1	183,639	0.00%
2022/06/02	28	34.86	104.1	35.36	35.50	-76.1	186,884	-0.04%	大賣/
2022/06/01	25.1	34.31	11	34.31	34.20	14.1	188,957	0.01%
2022/05/31	6	34.40	19.1	34.14	34.10	-13.1	191,612	-0.01%
2022/05/30	26.2	34.39	23	34.21	34.20	3.1	191,231	0.00%
2022/05/27	19	33.25	18.1	33.26	32.90	0.9	193,703	0.00%
2022/05/26	57	33.42	42	33.25	32.85	15	196,971	0.01%
2022/05/25	16	32.90	40	33.08	33.55	-24	201,732	-0.01%
2022/05/24	17	32.18	12	32.23	31.95	5	209,891	0.00%
2022/05/23	33	32.07	53	31.97	32.35	-20	216,163	-0.01%
2022/05/20	39	30.90	30	30.91	30.70	9	221,814	0.00%
2022/05/19	55.1	30.29	36	30.33	30.75	19.1	226,788	0.01%
2022/05/18	16	32.13	15	32.25	31.75	1	234,923	0.00%
2022/05/17	37	32.00	26	32.05	31.80	11	243,387	0.00%
2022/05/16	58	32.10	69	31.89	32.25	-11	247,932	0.00%
2022/05/13	60.2	31.41	60.3	31.66	31.80	-0.1	253,732	0.00%
2022/05/12	100.1	32.65	49.1	32.66	31.15	50.9	254,671	0.02%
2022/05/11	35	34.98	15.5	34.94	34.55	19.6	254,975	0.01%
2022/05/10	20	34.92	23.1	34.93	35.70	-3.1	257,234	0.00%
2022/05/09	31	35.55	19	35.80	35.00	12	259,304	0.00%
2022/05/06	30	35.49	33	35.66	36.20	-3	260,951	0.00%
2022/05/05	23	35.83	19	35.93	35.90	4	261,435	0.00%
2022/05/04	30	35.98	30	35.88	35.70	0	259,883	0.00%
2022/05/03	31.5	35.69	25.1	35.85	35.50	6.4	258,777	0.00%
2022/04/29	15	35.07	49.1	35.39	35.65	-34.1	257,165	-0.01%
2022/04/28	46.1	34.47	35	34.20	33.75	11.1	254,926	0.00%
2022/04/27	65.2	34.07	51	34.16	34.60	14.2	253,462	0.01%
2022/04/26	127.2	35.95	59	35.84	35.05	68.2	251,105	0.03%	大買/
2022/04/25	39.5	34.94	33	35.46	36.25	6.5	247,302	0.00%
2022/04/22	33.4	35.36	90.4	35.87	36.15	-57	244,832	-0.02%
2022/04/21	43.3	35.21	86	35.33	35.65	-42.7	243,174	-0.02%
2022/04/20	119.1	35.51	57	35.14	34.80	62.1	242,518	0.03%	大買/
2022/04/19	53	35.29	57	35.48	35.35	-4	240,763	0.00%
2022/04/18	103.5	34.95	103	34.72	34.45	0.5	238,385	0.00%	大買/大賣/
2022/04/15	83.2	36.63	49.1	36.60	36.30	34.1	235,455	0.01%
2022/04/14	130.5	36.36	174	36.73	37.35	-43.5	233,728	-0.02%	大買/大賣/
2022/04/13	86.5	35.47	122.6	35.55	35.25	-36.1	227,102	-0.02%	大賣/
2022/04/12	61	33.45	110.7	33.92	34.10	-49.7	218,849	-0.02%	大賣/
2022/04/11	60.8	33.27	97.8	33.51	33.65	-37.1	215,853	-0.02%
2022/04/08	31.1	33.17	60	33.43	33.75	-28.9	214,422	-0.01%
2022/04/07	106.9	33.31	33.2	32.78	32.00	73.7	212,367	0.03%	大買/
2022/04/06	18.3	33.09	102	33.90	34.20	-83.7	209,863	-0.04%	大賣/
2022/04/01	55.4	32.77	116.5	32.90	33.00	-61.2	207,903	-0.03%	大賣/
2022/03/31	37	32.66	38	32.74	32.25	-1	207,130	0.00%
2022/03/30	58.1	32.64	63	32.59	32.20	-4.9	207,403	0.00%
2022/03/29	39.2	32.48	63.1	32.68	32.30	-23.9	206,220	-0.01%
2022/03/28	16	30.90	29	31.09	31.25	-13	204,369	-0.01%
2022/03/25	95.2	31.32	53.2	31.22	31.00	42	204,483	0.02%
2022/03/24	103.6	31.62	47	31.75	31.55	56.6	203,698	0.03%	大買/
2022/03/23	26	32.74	45	32.75	32.45	-19	202,526	-0.01%
2022/03/22	79.2	32.23	30.4	32.20	32.20	48.8	202,413	0.02%
2022/03/21	36	33.35	27	33.53	33.05	9	201,588	0.00%
2022/03/18	71.1	33.40	104.3	33.52	33.50	-33.2	202,480	-0.02%	大賣/
2022/03/17	105.3	32.62	146	32.80	33.55	-40.7	202,948	-0.02%	大買/大賣/
2022/03/16	64.1	30.36	113.2	30.63	31.00	-49.1	202,345	-0.02%	大賣/
2022/03/15	91	30.20	101	30.16	29.50	-10	206,672	0.00%	大賣/
2022/03/14	71	30.03	24.1	30.06	29.60	46.9	208,853	0.02%
2022/03/11	28	29.82	44.2	29.87	30.25	-16.2	211,975	-0.01%
2022/03/10	121	30.00	118	29.90	29.80	3	211,938	0.00%	大買/大賣/
2022/03/09	53.7	28.46	52	28.63	28.30	1.7	210,120	0.00%
2022/03/08	85.2	28.44	65	28.66	27.95	20.2	209,391	0.01%
2022/03/07	146.3	30.42	114	29.97	29.80	32.3	206,618	0.02%	大買/大賣/
2022/03/04	101.3	32.41	95	32.48	32.05	6.3	205,273	0.00%	大買/
2022/03/03	108	32.83	224	32.42	32.70	-116	206,153	-0.06%	大買/大賣/鉅額交易
2022/03/02	157	31.69	77	31.56	31.40	80	207,895	0.04%	大買/
2022/03/01	203	32.47	190.5	32.21	32.10	12.5	209,268	0.01%	大買/大賣/
2022/02/25	147	33.38	177.4	33.80	32.25	-30.4	209,948	-0.01%	大買/大賣/
2022/02/24	354.6	33.92	206.1	33.36	33.00	148.5	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	136.6	33.40	150.1	33.87	35.50	-13.5	200,874	-0.01%	大買/大賣/
2022/02/22	140.1	32.41	128	32.43	32.95	12.1	197,493	0.01%	大買/大賣/
2022/02/21	169	33.42	121.3	33.29	32.40	47.7	194,400	0.02%	大買/大賣/
2022/02/18	270.3	34.86	171	34.79	35.00	99.3	194,210	0.05%	大買/大賣/
2022/02/17	72	33.52	155.1	33.60	34.80	-83.1	193,957	-0.04%	大賣/
2022/02/16	102.3	32.24	64	32.12	31.65	38.3	187,954	0.02%	大買/
2022/02/15	102.4	30.83	126.2	31.01	31.25	-23.8	186,760	-0.01%	大買/大賣/
2022/02/14	30.1	29.27	36.3	29.48	29.10	-6.2	185,349	0.00%
2022/02/11	28.2	29.52	95.3	29.79	30.15	-67.1	187,608	-0.04%
2022/02/10	51.5	28.76	75.2	28.84	28.85	-23.7	187,661	-0.01%
2022/02/09	33	28.23	75	28.37	28.40	-42	188,780	-0.02%
2022/02/08	31.5	27.08	66.4	27.63	27.35	-34.9	186,505	-0.02%
2022/02/07	8.4	25.10	31	25.86	26.40	-22.6	185,701	-0.01%
2022/01/26	0	0.00	2	23.93	24.00	-2	185,914	0.00%
2022/01/25	26	23.89	10	23.65	23.55	16	188,781	0.01%
2022/01/24	0	0.00	86	23.66	24.35	-86	190,016	-0.05%
2022/01/21	49	24.42	3.5	24.55	24.35	45.5	189,644	0.02%
2022/01/20	2	25.10	1	24.95	25.30	1	189,245	0.00%
2022/01/19	11	25.32	26	25.17	25.10	-15	188,848	-0.01%
2022/01/18	5	25.75	4	25.93	25.60	1	188,171	0.00%
2022/01/17	1	25.30	4	25.75	25.90	-3	187,860	0.00%
2022/01/14	5	25.44	33	25.42	25.45	-28	187,499	-0.01%
2022/01/13	19	25.17	14.6	25.24	25.10	4.5	186,821	0.00%
2022/01/12	33	25.78	11	25.48	25.30	22	185,939	0.01%
2022/01/11	17	26.27	53	26.38	26.15	-36	185,300	-0.02%
2022/01/10	35.2	26.57	3	26.43	26.25	32.2	184,687	0.02%
2022/01/07	141	26.72	108.5	27.08	27.00	32.5	183,612	0.02%	大買/大賣/
2022/01/06	22	27.36	8	27.43	27.30	14	181,086	0.01%
2022/01/05	36.9	27.44	56	27.44	27.30	-19.1	180,570	-0.01%
2022/01/04	41.2	26.95	14	27.00	27.25	27.2	179,822	0.02%
2022/01/03	88	26.93	34	27.58	26.85	54	178,680	0.03%
2021/12/30	36	27.67	74	27.74	27.95	-38	177,148	-0.02%
2021/12/29	54.3	27.33	49.2	27.88	27.25	5.1	176,277	0.00%
2021/12/28	13.2	27.30	5.2	27.50	27.40	8	175,596	0.00%
2021/12/27	13	26.66	31.1	27.17	27.40	-18.1	176,831	-0.01%
2021/12/24	10.5	27.31	142	27.14	26.80	-131.5	176,270	-0.07%	大賣/鉅額交易
2021/12/23	10	26.71	34	26.75	26.60	-24	174,968	-0.01%
2021/12/22	11	26.68	0.1	26.75	26.60	10.9	174,588	0.01%
2021/12/21	43.3	26.68	3	26.75	26.75	40.3	174,222	0.02%
2021/12/20	8	26.79	23	27.02	27.25	-15	173,434	-0.01%
2021/12/17	18	26.61	16	27.26	26.40	2	172,341	0.00%
2021/12/16	58.6	26.98	31	26.84	26.80	27.6	171,136	0.02%
2021/12/15	16.4	26.96	17	27.29	27.25	-0.6	169,131	0.00%
2021/12/14	79.3	26.71	779.3	26.88	26.20	-700	167,078	-0.42%	大賣/鉅額交易
2021/12/13	941.2	28.15	650.7	28.07	27.60	290.5	163,366	0.18%	大買/大賣/鉅額交易
2021/12/10	615.3	29.66	148	29.73	29.30	467.3	158,566	0.29%	大買/大賣/鉅額交易
2021/12/09	152	29.77	117.5	29.66	30.10	34.5	152,589	0.02%	大買/大賣/
2021/12/08	57	28.04	47	28.33	28.65	10	144,806	0.01%
2021/12/07	34.3	27.36	85	27.21	27.90	-50.7	139,757	-0.04%
2021/12/06	15	25.75	55	25.80	26.20	-40	135,361	-0.03%
2021/12/03	56	25.62	47	25.60	25.15	9	133,389	0.01%
2021/12/02	35	24.98	43	25.19	25.00	-8	131,359	-0.01%
2021/12/01	22	24.98	23	25.22	25.85	-1	129,445	0.00%
2021/11/30	51	25.18	69	25.33	25.20	-18	127,572	-0.01%
2021/11/29	68	24.11	68	24.12	23.75	0	124,348	0.00%
2021/11/26	215.7	26.24	84.7	25.99	25.85	131	119,821	0.11%	大買/鉅額交易
2021/11/25	255.6	28.63	134.2	28.68	28.70	121.5	113,469	0.11%	大買/大賣/鉅額交易
2021/11/24	63.6	26.90	88.4	27.18	28.35	-24.8	107,192	-0.02%
2021/11/23	78.3	26.36	65.2	26.38	25.80	13.1	101,841	0.01%
2021/11/22	65	26.93	115	26.75	26.40	-50	98,347	-0.05%	大賣/
2021/11/19	161.4	27.44	868	27.29	27.20	-706.6	94,565	-0.75%	大買/大賣/鉅額交易
2021/11/18	97.2	28.37	132	28.24	28.30	-34.8	91,015	-0.04%	大賣/
2021/11/17	816.1	28.82	751	28.39	29.25	65.1	87,888	0.07%	大買/大賣/
2021/11/16	575	28.76	143.7	28.06	28.00	431.4	81,996	0.53%	大買/大賣/鉅額交易
2021/11/15	231	26.36	888	26.69	26.75	-657	71,339	-0.92%	大買/大賣/鉅額交易
2021/11/12	1,106.1	26.33	147.6	26.13	26.40	958.5	68,470	1.40%	大買/大賣/鉅額交易
2021/11/11	149.5	26.85	160	26.72	27.10	-10.5	63,481	-0.02%	大買/大賣/
2021/11/10	96.8	25.26	528	24.99	25.75	-431.3	57,761	-0.75%	大賣/鉅額交易
2021/11/09	362.6	24.50	39	24.31	24.95	323.6	52,564	0.62%	大買/鉅額交易
2021/11/08	110	23.35	103	23.08	23.50	7	47,885	0.01%	大買/大賣/
2021/11/05	9	21.35	80.3	21.16	21.60	-71.3	43,970	-0.16%
2021/11/04	13.2	21.73	71.2	21.71	21.00	-58.1	45,051	-0.13%
2021/11/03	55.2	20.91	63	20.86	20.70	-7.8	43,869	-0.02%
2021/11/02	52	20.04	134	20.61	20.50	-82	42,033	-0.20%	大賣/
2021/11/01	25	19.86	29	19.83	19.65	-4	39,051	-0.01%
2021/10/29	5	18.50	40	18.60	18.85	-35	37,220	-0.09%
2021/10/28	0	0.00	6	18.63	18.60	-6	36,898	-0.02%
2021/10/27	33	18.20	0	0.00	18.15	33	36,640	0.09%
2021/10/26	1	18.30	0	0.00	18.30	1	36,933	0.00%
2021/10/22	15	18.23	3	18.25	18.20	12	37,815	0.03%
2021/10/21	2	18.40	1	18.80	18.40	1	38,612	0.00%
2021/10/20	10	18.68	0	0.00	18.65	10	39,060	0.03%
2021/10/19	6	18.92	4	18.89	18.90	2	39,864	0.01%
2021/10/18	51	18.50	0	0.00	18.55	51	39,850	0.13%
2021/10/15	0	0.00	1	18.35	18.50	-1	40,834	0.00%
2021/10/14	9	18.41	4	18.40	18.20	5	41,232	0.01%
2021/10/13	5	18.46	16	18.66	18.70	-11	41,310	-0.03%
2021/10/12	2	18.65	2	18.35	18.30	0	41,430	0.00%
2021/10/08	5	18.25	4	18.25	18.35	1	42,155	0.00%
2021/10/07	4	18.28	5	18.44	18.25	-1	43,612	0.00%
2021/10/06	5	18.36	0	0.00	18.20	5	45,350	0.01%
2021/10/05	4	18.30	4	18.45	18.70	0	46,385	0.00%
2021/10/04	32	19.11	25	19.17	18.50	7	46,682	0.01%
2021/10/01	1	18.45	18	18.64	18.50	-17	45,616	-0.04%
2021/09/30	4	18.88	18	18.93	18.90	-14	46,679	-0.03%
2021/09/29	0	0.00	2	18.53	18.60	-2	47,131	0.00%
2021/09/28	0	0.00	126	18.37	18.60	-126	47,740	-0.26%	大賣/鉅額交易
2021/09/27	1	18.20	23	18.23	18.35	-22	48,343	-0.05%
2021/09/23	0	0.00	3	17.55	17.65	-3	50,895	-0.01%
2021/09/22	4	17.23	0	0.00	17.15	4	52,750	0.01%
2021/09/17	0	0.00	1	17.70	17.55	-1	54,859	0.00%
2021/09/16	2	17.35	1	17.40	17.35	1	57,256	0.00%
2021/09/14	12	17.78	2	17.50	17.50	10	62,382	0.02%
2021/09/13	6	17.79	4	17.70	17.70	2	73,236	0.00%
2021/09/10	2	17.50	6	17.42	17.80	-4	80,826	0.00%
2021/09/09	13	17.42	0	0.00	17.30	13	82,756	0.02%
2021/09/08	5	17.90	18	17.95	17.80	-13	83,818	-0.02%
2021/09/07	10	18.05	5	17.95	17.90	5	85,646	0.01%
2021/09/06	8	17.77	10	17.80	17.70	-2	87,128	0.00%
2021/09/03	5	18.32	5	18.40	18.20	0	89,262	0.00%
2021/09/02	10	18.45	11	18.64	18.45	-1	91,633	0.00%
2021/09/01	10	18.90	1	18.85	18.85	9	94,140	0.01%
2021/08/31	2	19.18	3	19.18	19.20	-1	98,050	0.00%
2021/08/30	3	19.10	35	19.00	19.00	-32	102,615	-0.03%
2021/08/27	0	0.00	6	19.10	19.05	-6	113,704	-0.01%
2021/08/26	2	18.95	0	0.00	18.90	2	114,921	0.00%
2021/08/25	1	18.80	8	18.95	18.95	-7	116,884	-0.01%
2021/08/24	4	18.96	9	18.63	18.65	-5	117,844	0.00%
2021/08/23	5	19.02	5	18.87	19.10	0	118,241	0.00%
2021/08/20	3	18.27	1	18.25	18.05	2	120,353	0.00%
2021/08/19	7.1	18.58	6	18.52	18.35	1.1	123,086	0.00%
2021/08/18	28	18.39	13	18.16	18.50	15	122,758	0.01%
2021/08/17	2	18.33	3	18.37	18.35	-1	122,033	0.00%
2021/08/16	6	18.25	6	18.50	18.20	0	122,294	0.00%
2021/08/13	12	19.45	11.3	19.39	18.80	0.7	122,098	0.00%
2021/08/12	36	18.81	41	18.92	18.75	-5	121,341	0.00%
2021/08/11	6	18.77	16	18.92	18.45	-10	121,801	-0.01%
2021/08/10	25	19.57	37	19.67	19.40	-12	121,967	-0.01%
2021/08/09	6	19.26	19	19.82	20.00	-13	120,625	-0.01%
2021/08/06	5	18.40	2	18.40	18.20	3	120,024	0.00%
2021/08/05	12	18.31	9	18.28	18.15	3	122,038	0.00%
2021/08/04	5	18.17	8	18.18	18.20	-3	123,277	0.00%
2021/08/03	9	18.15	13	18.22	18.15	-4	125,381	0.00%
2021/08/02	1	18.05	7	18.32	18.50	-6	126,728	0.00%
2021/07/30	3	18.52	2	18.70	18.25	1	128,275	0.00%
2021/07/29	1	18.90	0.5	18.65	18.95	0.5	129,505	0.00%
2021/07/28	10	18.54	5	19.00	18.50	5	130,901	0.00%
2021/07/27	3	19.07	27	19.47	18.90	-24	133,244	-0.02%
2021/07/26	30	18.92	0	0.00	18.80	30	133,790	0.02%
2021/07/23	13	19.12	12.2	18.92	19.10	0.8	134,889	0.00%
2021/07/22	2	18.15	3	18.05	18.00	-1	137,925	0.00%
2021/07/21	16.4	18.11	7	18.48	18.10	9.4	139,472	0.01%
2021/07/20	5.3	18.68	21	18.61	18.65	-15.7	140,025	-0.01%
2021/07/19	5	19.12	0	0.00	19.20	5	142,805	0.00%
2021/07/16	7	19.15	2	19.33	19.10	5	149,363	0.00%
2021/07/15	38	19.00	28	19.01	19.55	10	152,466	0.01%
2021/07/14	15	18.36	11	18.35	18.50	4	152,523	0.00%
2021/07/13	24.9	19.20	44.1	19.21	18.70	-19.2	153,671	-0.01%
2021/07/12	35	19.87	14	19.74	19.70	21	152,816	0.01%
2021/07/09	37	20.21	48	20.16	20.10	-11	152,497	-0.01%
2021/07/08	19.8	20.52	46	20.72	20.55	-26.2	155,389	-0.02%
2021/07/07	54.5	20.83	17	21.14	20.75	37.5	159,656	0.02%
2021/07/06	120.4	20.71	71	20.78	20.75	49.4	159,274	0.03%	大買/
2021/07/05	5	20.25	19	20.46	20.60	-14	159,608	-0.01%
2021/07/02	44	20.35	8	20.46	20.15	36	159,522	0.02%
2021/07/01	51.1	20.55	41	20.72	20.35	10.1	158,807	0.01%
2021/06/30	28.5	20.28	14	20.37	20.15	14.5	157,185	0.01%
2021/06/29	93.5	20.15	92	20.17	20.05	1.5	156,660	0.00%
2021/06/28	161	20.91	140	20.99	20.85	21	155,261	0.01%	大買/大賣/
2021/06/25	46	21.66	37	21.30	21.55	9	154,111	0.01%
2021/06/24	163	21.21	118.1	21.09	20.95	44.9	152,547	0.03%	大買/大賣/
2021/06/23	55	20.81	45	20.67	20.95	10	150,628	0.01%
2021/06/22	409.5	22.90	275	22.96	21.15	134.5	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	101	21.30	174.5	21.17	22.10	-73.5	137,962	-0.05%	大買/大賣/
2021/06/18	30	20.40	52	20.25	20.10	-22	131,151	-0.02%
2021/06/17	2	19.33	7	19.67	20.30	-5	131,122	0.00%
2021/06/16	49	20.23	18.1	20.20	19.65	30.9	130,451	0.02%
2021/06/15	32	20.20	15	20.12	20.10	17	129,022	0.01%
2021/06/11	35	20.51	9	20.39	20.20	26	128,197	0.02%
2021/06/10	44	20.27	56.3	20.29	20.70	-12.3	127,350	-0.01%
2021/06/09	52.6	20.64	22.3	20.75	20.35	30.3	125,152	0.02%
2021/06/08	158.1	21.45	326	21.14	21.45	-167.9	123,106	-0.14%	大買/大賣/鉅額交易
2021/06/07	101.1	21.00	69	20.57	20.35	32.1	119,378	0.03%	大買/
2021/06/04	316.1	21.78	156.5	21.70	21.50	159.6	114,946	0.14%	大買/大賣/鉅額交易
2021/06/03	4	20.00	26	20.04	20.05	-22	105,016	-0.02%
2021/06/02	9	18.03	57	18.15	18.25	-48	104,032	-0.05%
2021/06/01	15	17.70	36	17.57	18.00	-21	102,455	-0.02%
2021/05/31	27	17.42	12	17.38	17.00	15	101,943	0.01%
2021/05/28	53	17.80	38.1	17.88	17.40	14.9	102,212	0.01%
2021/05/27	14	16.89	36.5	16.88	17.15	-22.5	101,426	-0.02%
2021/05/26	0	0.00	6	15.48	15.60	-6	103,132	-0.01%
2021/05/25	12.1	15.20	13	15.13	15.20	-0.9	106,981	0.00%
2021/05/24	11	15.31	19.3	15.08	15.25	-8.3	108,044	-0.01%
2021/05/21	5	15.00	0.5	15.40	15.20	4.5	110,583	0.00%
2021/05/20	5.2	14.78	4	14.93	14.85	1.2	111,913	0.00%
2021/05/19	20.8	15.01	7	15.20	15.30	13.8	111,530	0.01%
2021/05/18	9	14.36	24	14.44	14.45	-15	110,577	-0.01%
2021/05/17	18	13.42	1	13.30	13.15	17	109,777	0.02%
2021/05/14	16	14.54	4	14.75	14.60	12	108,975	0.01%
2021/05/13	5	14.00	200	14.63	14.70	-195	107,947	-0.18%	大賣/鉅額交易
2021/05/12	11.1	15.52	7	15.50	15.25	4.1	105,731	0.00%
2021/05/11	122	17.64	117.3	17.72	16.90	4.7	104,281	0.00%	大買/大賣/
2021/05/10	23	17.33	19	17.12	17.50	4	102,378	0.00%
2021/05/07	12	16.18	32	16.26	16.65	-20	101,205	-0.02%
2021/05/06	33.1	16.63	13	16.66	16.45	20.1	100,146	0.02%
2021/05/05	41	16.96	2	17.08	16.80	39	99,234	0.04%
2021/05/04	8	17.51	47	17.09	17.15	-39	97,487	-0.04%
2021/05/03	33.5	18.42	27	18.52	17.95	6.5	94,528	0.01%
2021/04/29	46	18.94	5.3	19.08	18.90	40.7	93,081	0.04%
2021/04/28	56	19.70	98	19.63	19.45	-42	91,449	-0.05%
2021/04/27	65	19.39	24	19.45	19.30	41	87,792	0.05%
2021/04/26	74	18.76	41	18.84	18.90	33	85,824	0.04%
2021/04/23	29	19.19	50.1	19.05	18.70	-21.1	84,547	-0.02%
2021/04/22	165.2	20.09	126.5	19.85	19.30	38.7	81,802	0.05%	大買/大賣/
2021/04/21	101	18.94	33.1	18.78	19.05	67.9	74,928	0.09%	大買/
2021/04/20	68	17.76	1	17.65	17.80	67	71,346	0.09%
2021/04/19	35	17.99	40	18.02	18.05	-5	70,459	-0.01%
2021/04/16	66.1	17.12	52	17.20	17.15	14.1	67,941	0.02%
2021/04/15	62	17.05	18	17.15	17.05	44	66,944	0.07%
2021/04/14	52.2	17.58	29	16.98	17.00	23.2	66,245	0.03%
2021/04/13	116	16.76	236	16.74	17.45	-120	62,734	-0.19%	大買/大賣/鉅額交易
2021/04/12	147	15.97	119	16.10	16.20	28	57,680	0.05%	大買/大賣/
2021/04/09	230	16.02	3	16.00	15.80	227	57,093	0.40%	大買/鉅額交易
2021/04/08	4	15.81	7.3	15.87	15.95	-3.3	56,070	-0.01%
2021/04/07	5	15.65	10	15.68	15.65	-5	55,658	-0.01%
2021/04/06	6	15.63	1	15.85	15.60	5	56,202	0.01%
2021/04/01	6	15.78	11	15.75	15.75	-5	56,549	-0.01%
2021/03/31	16.1	15.56	1	15.70	15.70	15.1	56,273	0.03%
2021/03/30	98	15.81	3	15.63	15.50	95	56,115	0.17%
2021/03/29	15	15.99	12	15.91	15.90	3	56,481	0.01%
2021/03/26	2	15.60	21	15.55	15.80	-19	57,154	-0.03%
2021/03/25	21	15.16	4	15.30	15.35	17	58,113	0.03%
2021/03/24	13	15.32	7	15.44	15.30	6	58,920	0.01%
2021/03/23	10	15.83	6	15.82	15.60	4	58,569	0.01%
2021/03/22	17	16.29	5.1	16.30	16.20	11.9	58,611	0.02%
2021/03/19	1	15.65	62.6	15.76	16.00	-61.6	59,825	-0.10%
2021/03/18	4	15.83	0.1	15.75	15.70	3.9	59,692	0.01%
2021/03/17	11.1	15.76	4	16.00	15.80	7.1	59,603	0.01%
2021/03/16	12	15.86	9	16.01	15.80	3	59,039	0.01%
2021/03/15	2	15.48	15	15.47	15.45	-13	57,676	-0.02%
2021/03/12	8	15.34	12	15.49	15.45	-4	57,626	-0.01%
2021/03/11	3	15.13	1	15.20	15.30	2	57,376	0.00%
2021/03/10	10	15.04	0	0.00	14.95	10	57,385	0.02%
2021/03/09	3	15.23	26.1	15.09	15.35	-23.1	57,915	-0.04%
2021/03/08	3	14.65	23	14.97	14.65	-20	57,848	-0.03%
2021/03/05	11	14.83	6	14.83	14.80	5	57,840	0.01%
2021/03/04	18	15.13	6	15.14	15.10	12	61,618	0.02%
2021/03/03	46	15.13	4	15.18	15.20	42	61,623	0.07%
2021/03/02	25	15.59	27	15.87	15.15	-2	61,033	0.00%
2021/02/26	50	15.92	82	15.90	15.80	-32	60,306	-0.05%
2021/02/25	75.3	15.58	69.3	15.59	15.85	6	55,988	0.01%
2021/02/24	34	14.81	16	14.56	14.55	18	52,065	0.03%
2021/02/23	70	15.18	36	15.08	14.80	34	50,809	0.07%
2021/02/22	15	14.22	18.6	13.83	14.35	-3.6	48,231	-0.01%
2021/02/19	6	13.38	7	13.40	13.40	-1	47,586	0.00%
2021/02/18	4	13.30	8	13.29	13.30	-4	47,991	-0.01%
2021/02/17	0	0.00	10	13.17	13.15	-10	47,859	-0.02%
2021/02/05	7	13.00	4	12.96	12.95	3	47,450	0.01%
2021/02/04	0	0.00	2	12.80	12.75	-2	47,339	0.00%
2021/02/03	5	12.63	0	0.00	12.60	5	49,575	0.01%
2021/02/02	5	12.67	0	0.00	12.65	5	50,313	0.01%
2021/01/29	3	12.65	5	12.61	12.55	-2	49,937	0.00%
2021/01/27	10	12.50	2	12.50	12.50	8	48,920	0.02%
2021/01/25	2	12.10	2	12.10	12.10	0	48,089	0.00%
2021/01/21	1	12.05	21.6	12.10	12.05	-20.6	48,001	-0.04%
2021/01/20	7	12.20	2	12.00	12.10	5	48,045	0.01%
2021/01/19	2	12.35	2	12.35	12.40	0	47,726	0.00%
2021/01/18	1	12.45	0	0.00	12.50	1	47,855	0.00%
2021/01/15	3	12.17	0	0.00	12.20	3	47,671	0.01%
2021/01/14	3	12.50	0	0.00	12.60	3	47,222	0.01%
2021/01/13	1	12.65	0	0.00	12.60	1	47,039	0.00%
2021/01/12	3	12.57	0	0.00	12.55	3	46,947	0.01%
2021/01/11	5	12.78	0.3	12.80	12.75	4.7	46,637	0.01%
2021/01/08	2	12.95	12	12.80	12.90	-10	46,466	-0.02%
2021/01/07	8	12.79	6	12.76	12.70	2	46,276	0.00%
2021/01/06	5	12.95	0	0.00	12.95	5	46,001	0.01%
2021/01/05	2	12.95	0	0.00	12.95	2	45,806	0.00%
2021/01/04	13	12.97	1	13.00	13.05	12	45,562	0.03%
2020/12/31	12	13.28	9	13.15	13.15	3	44,825	0.01%
2020/12/30	2	13.30	8	13.38	13.40	-6	44,502	-0.01%
2020/12/29	4	13.46	13	13.62	13.65	-9	44,069	-0.02%
2020/12/28	8.1	13.31	2	13.15	13.25	6.1	43,333	0.01%
2020/12/25	5	13.11	21	13.10	13.10	-16	42,666	-0.04%
2020/12/24	11	13.17	0	0.00	13.15	11	42,330	0.03%
2020/12/23	2	13.00	70.2	12.83	13.05	-68.2	41,916	-0.16%
2020/12/22	14	13.65	1	13.40	13.15	13	40,480	0.03%
2020/12/21	31	14.13	7	14.17	14.10	24	38,980	0.06%
2020/12/18	20	13.71	24	13.93	13.90	-4	37,616	-0.01%
2020/12/17	2	13.80	1	13.75	13.85	1	36,486	0.00%
2020/12/16	4	13.89	3	13.90	13.85	1	36,077	0.00%
2020/12/15	13	14.04	12	13.79	13.70	1	35,193	0.00%
2020/12/14	0	0.00	1	13.50	13.40	-1	31,911	0.00%
2020/12/11	0	0.00	6	13.23	13.15	-6	31,245	-0.02%
2020/12/10	1	13.40	3	13.40	13.45	-2	30,798	-0.01%
2020/12/09	2	13.45	1.1	13.45	13.40	0.9	30,630	0.00%
2020/12/08	11	13.40	21	13.32	13.30	-10	30,470	-0.03%
2020/12/07	8	13.31	26	13.32	13.25	-18	30,268	-0.06%
2020/12/04	28	13.38	7	13.30	13.30	21	29,885	0.07%
2020/12/03	18	13.56	14	13.58	13.50	4	29,943	0.01%
2020/12/02	20	13.31	18	13.21	13.30	2	29,508	0.01%
2020/12/01	0	0.00	12	12.75	12.95	-12	28,418	-0.04%
2020/11/30	22	12.76	11	12.98	12.65	11	28,079	0.04%
2020/11/27	13	12.90	33	12.96	12.90	-20	23,704	-0.08%
2020/11/26	3	13.30	3.2	13.44	13.25	-0.2	22,868	0.00%
2020/11/25	14	13.24	21	13.35	13.25	-7	22,762	-0.03%
2020/11/24	3	12.82	1	12.65	12.70	2	21,069	0.01%
2020/11/23	0	0.00	4	12.58	12.60	-4	20,561	-0.02%
2020/11/20	1	12.60	4	12.55	12.60	-3	20,404	-0.01%
2020/11/19	2	12.50	7	12.46	12.60	-5	20,610	-0.02%
2020/11/18	23	12.41	4	12.40	12.40	19	20,009	0.09%
2020/11/17	4	12.03	18	12.06	12.10	-14	18,892	-0.07%
2020/11/16	2	11.90	15	11.75	11.75	-13	18,370	-0.07%
2020/11/11	32	11.90	3	11.60	12.10	29	17,963	0.16%
2020/11/10	0	0.00	20	12.15	12.15	-20	15,759	-0.13%
2020/11/06	0	0.00	10	11.05	11.00	-10	14,981	-0.07%
2020/11/05	1	11.00	0	0.00	11.00	1	15,011	0.01%
2020/11/04	3	11.15	4	11.10	11.10	-1	15,357	-0.01%
2020/11/03	1	10.85	0	0.00	10.95	1	15,537	0.01%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/28	3	11.07	1	10.95	11.00	2	15,790	0.01%
2020/10/27	0	0.00	2	11.10	11.05	-2	15,691	-0.01%
2020/10/23	0	0.00	3	10.75	10.90	-3	15,428	-0.02%
2020/10/21	1	10.75	0	0.00	10.65	1	15,566	0.01%
2020/10/20	5	10.70	0	0.00	10.70	5	15,531	0.03%
2020/10/19	0	0.00	1	10.65	10.70	-1	15,547	-0.01%
2020/10/16	1	10.60	0	0.00	10.60	1	15,526	0.01%
2020/10/15	0	0.00	100	10.70	10.65	-100	15,513	-0.64%
2020/10/12	3	10.68	0	0.00	10.75	3	15,549	0.02%
2020/10/08	0	10.80	0.1	10.80	10.75	0	15,586	0.00%
2020/10/07	0	0.00	1	10.80	10.75	-1	15,646	-0.01%
2020/10/05	0	0.00	3	10.70	10.75	-3	15,813	-0.02%
2020/09/30	1	10.65	0	0.00	10.65	1	15,840	0.01%
2020/09/29	2	10.85	0	0.00	10.75	2	16,143	0.01%
2020/09/28	0	0.00	5	10.80	10.95	-5	16,559	-0.03%
2020/09/25	4	10.70	0	0.00	10.75	4	16,601	0.02%
2020/09/24	13	10.72	11	10.75	10.65	2	16,575	0.01%
2020/09/22	2	10.98	0	0.00	10.95	2	16,360	0.01%
2020/09/18	1	11.30	0	0.00	11.30	1	16,366	0.01%
2020/09/17	1	11.35	0	0.00	11.40	1	16,379	0.01%
2020/09/16	0	0.00	1	11.30	11.30	-1	16,435	-0.01%
2020/09/15	8	11.35	0	0.00	11.40	8	16,484	0.05%
2020/09/14	10	11.35	20	11.50	11.35	-10	16,565	-0.06%
2020/09/11	11	11.30	11	11.46	11.45	0	16,497	0.00%
2020/09/10	28	11.63	25	11.68	11.55	3	16,514	0.02%
2020/09/09	20	11.70	11	11.71	11.80	9	16,476	0.05%
2020/09/08	28	11.91	7	11.92	11.85	21	16,573	0.13%
2020/09/07	0	0.00	31	11.65	11.65	-31	16,268	-0.19%
2020/09/04	0	0.00	4	11.34	11.50	-4	16,082	-0.02%
2020/09/03	10	11.40	4	11.45	11.40	6	16,125	0.04%
2020/09/01	5	11.45	0	0.00	11.50	5	16,581	0.03%
2020/08/31	43	11.55	3	11.60	11.50	40	17,715	0.23%
2020/08/28	0	0.00	5	11.40	11.45	-5	17,340	-0.03%
2020/08/27	49	11.25	0	0.00	11.30	49	17,286	0.28%
2020/08/26	0	0.00	2	11.45	11.50	-2	17,307	-0.01%
2020/08/25	0	0.00	1	11.45	11.40	-1	17,306	-0.01%
2020/08/20	0	0.00	9	10.79	10.85	-9	18,014	-0.05%
2020/08/18	0	0.00	112	11.38	11.30	-112	17,915	-0.63%	大賣/鉅額交易
2020/08/17	3	11.43	1	11.50	11.45	2	17,922	0.01%
2020/08/14	10	11.20	1	11.10	11.20	9	17,749	0.05%
2020/08/13	5	11.10	1	11.20	11.10	4	18,026	0.02%
2020/08/12	10	10.95	0	0.00	11.10	10	18,293	0.05%
2020/08/11	1	11.10	1	10.95	10.95	0	18,343	0.00%
2020/08/10	3	11.05	14	11.02	11.10	-11	18,415	-0.06%
2020/08/07	3	10.80	0	0.00	10.70	3	18,207	0.02%
2020/08/04	47	10.45	10	10.40	10.45	37	18,283	0.20%
2020/08/03	57	10.57	0	0.00	10.45	57	18,439	0.31%
2020/07/31	10	10.78	0	0.00	10.85	10	18,351	0.05%
2020/07/29	6	10.74	10	10.56	10.60	-4	18,803	-0.02%
2020/07/28	4	10.36	20	10.43	10.30	-16	19,144	-0.08%
2020/07/27	5	10.76	0	0.00	10.70	5	19,766	0.03%
2020/07/24	1	11.05	1	11.05	11.00	0	20,897	0.00%
2020/07/23	1	11.05	0	0.00	11.10	1	21,578	0.00%
2020/07/16	0	0.00	2	11.25	11.25	-2	22,314	-0.01%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/14	2	11.15	0	0.00	11.10	2	22,691	0.01%
2020/07/10	0	0.00	10	11.20	11.20	-10	23,234	-0.04%
2020/07/09	0	0.00	5	11.50	11.25	-5	23,327	-0.02%
2020/07/08	1	11.80	1	11.75	11.55	0	23,283	0.00%
2020/07/07	40	11.51	18	11.61	11.70	22	23,275	0.09%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/07/03	6	11.25	1	11.30	11.25	5	24,197	0.02%
2020/07/02	2	11.25	1	11.30	11.25	1	24,335	0.00%
2020/07/01	11	11.29	10	11.20	11.30	1	24,565	0.00%
2020/06/29	0	0.00	15	11.15	11.15	-15	24,826	-0.06%
2020/06/24	15	11.35	10	11.35	11.40	5	24,994	0.02%
2020/06/23	1	11.20	5	11.20	11.25	-4	25,309	-0.02%
2020/06/22	8	11.28	6	11.33	11.25	2	25,571	0.01%
2020/06/19	0	0.00	1	11.35	11.30	-1	26,292	0.00%
2020/06/18	2	11.35	11	11.35	11.35	-9	26,768	-0.03%
2020/06/17	1	11.45	0	0.00	11.50	1	27,015	0.00%
2020/06/16	5	11.40	6	11.41	11.55	-1	27,465	0.00%
2020/06/15	7	11.30	3	11.30	11.25	4	27,906	0.01%
2020/06/12	33	11.44	21	11.45	11.50	12	28,417	0.04%
2020/06/11	24	11.95	5	11.90	11.80	19	28,616	0.07%
2020/06/10	5	12.20	0	0.00	12.20	5	28,418	0.02%
2020/06/09	3	12.30	5	12.18	12.20	-2	28,646	-0.01%
2020/06/08	192	12.29	165	12.35	12.30	27	28,746	0.09%	大買/大賣/
2020/06/05	11.5	12.19	63	12.06	12.10	-51.5	28,330	-0.18%
2020/06/04	3	11.52	12	11.43	11.40	-9	27,321	-0.03%
2020/06/03	11	11.25	4	11.25	11.25	7	27,186	0.03%
2020/06/01	1	11.05	1	11.10	11.10	0	27,092	0.00%
2020/05/29	22	11.09	0	0.00	11.00	22	27,095	0.08%
2020/05/28	12	11.40	0	0.00	11.25	12	26,715	0.04%
2020/05/27	33	11.34	26	11.27	11.40	7	26,748	0.03%
2020/05/26	0	0.00	1	11.15	11.20	-1	26,544	0.00%
2020/05/25	2	11.10	0	0.00	11.15	2	26,456	0.01%
2020/05/22	5	11.10	0	0.00	11.00	5	26,397	0.02%
2020/05/21	41	11.25	51	11.14	11.25	-10	26,403	-0.04%
2020/05/20	8	11.23	3	11.17	11.05	5	26,256	0.02%
2020/05/19	5	11.15	9	11.22	11.10	-4	25,860	-0.02%
2020/05/18	3.5	10.76	0	0.00	10.85	3.5	25,569	0.01%
2020/05/15	8.5	10.85	0	0.00	10.80	8.5	25,474	0.03%
2020/05/14	11	11.05	0	0.00	11.00	11	25,376	0.04%
2020/05/13	0	0.00	2	11.10	11.20	-2	25,343	-0.01%
2020/05/12	4	11.20	0	0.00	11.10	4	25,488	0.02%
2020/05/11	5	11.16	7	11.34	11.30	-2	25,419	-0.01%
2020/05/08	1	10.90	10	11.01	10.95	-9	25,115	-0.04%
2020/05/07	5	10.95	2	10.95	10.90	3	25,018	0.01%
2020/05/06	10	10.81	0	0.00	10.80	10	25,002	0.04%
2020/05/05	0	0.00	1	11.05	11.05	-1	24,974	0.00%
2020/05/04	17	10.99	28	10.88	11.15	-11	24,832	-0.04%
2020/04/30	35	11.54	18.9	11.54	11.50	16.1	24,594	0.07%
2020/04/29	24.5	11.24	28	11.31	11.30	-3.5	24,074	-0.01%
2020/04/28	6	10.52	1	10.55	10.55	5	22,937	0.02%
2020/04/24	4	9.94	0	0.00	9.90	4	22,700	0.02%
2020/04/23	3	10.00	0	0.00	10.00	3	22,560	0.01%
2020/04/21	0.1	10.00	2	10.20	10.00	-2	22,493	-0.01%
2020/04/20	0	0.00	10	10.25	10.20	-10	22,493	-0.04%
2020/04/17	0	0.00	40	10.43	10.30	-40	22,437	-0.18%
2020/04/16	6	10.37	5	10.45	10.40	1	22,086	0.00%
2020/04/15	5	10.55	0	0.00	10.65	5	21,916	0.02%
2020/04/14	5	10.20	5	10.30	10.25	0	21,494	0.00%
2020/04/13	6	10.25	0	0.00	10.15	6	21,246	0.03%
2020/04/10	16	10.12	0	0.00	10.25	16	21,104	0.08%
2020/04/09	1	10.20	18	10.11	10.35	-17	20,725	-0.08%
2020/04/08	15	9.45	11	9.34	9.52	4	19,722	0.02%
2020/04/07	10	9.07	18	9.17	9.07	-8	19,246	-0.04%
2020/04/01	4	8.92	0	0.00	9.04	4	18,715	0.02%
2020/03/31	16	8.98	0	0.00	8.89	16	18,567	0.09%
2020/03/27	12.1	9.41	0	0.00	9.10	12.1	17,921	0.07%
2020/03/26	40	9.03	38.5	9.09	9.11	1.5	17,529	0.01%
2020/03/24	2	8.56	11	8.74	8.63	-9	16,655	-0.05%
2020/03/23	62	8.15	1	7.91	8.10	61	16,114	0.38%
2020/03/20	4.3	7.89	1	8.14	7.91	3.3	15,830	0.02%
2020/03/18	5.1	8.85	3	8.54	8.55	2.1	14,442	0.01%
2020/03/17	13.1	9.53	0	0.00	9.45	13.1	13,649	0.10%
2020/03/16	0	0.00	3.1	10.39	10.05	-3.1	13,257	-0.02%
2020/03/13	0	0.00	4	10.30	10.75	-4	12,898	-0.03%
2020/03/12	1.1	11.62	0	0.00	11.30	1.1	12,383	0.01%
2020/03/11	1	11.80	0	0.00	11.70	1	11,970	0.01%
2020/03/10	1	11.75	3	11.77	11.70	-2	11,748	-0.02%
2020/03/09	5	11.54	0	0.00	11.50	5	11,531	0.04%
2020/03/06	5	11.75	1	11.95	11.75	4	11,267	0.04%
2020/03/05	2.1	12.05	2	12.05	12.05	0.1	11,012	0.00%
2020/03/03	4	11.58	0	0.00	11.60	4	10,595	0.04%
2020/03/02	2	11.73	0	0.00	11.60	2	10,441	0.02%
2020/02/27	1.1	11.95	0	0.00	12.05	1.1	10,389	0.01%
2020/02/24	0.1	12.10	1	12.15	12.10	-0.9	9,943	-0.01%
2020/02/20	3	12.52	0	0.00	12.55	3	9,776	0.03%
2020/02/19	2	12.63	3	12.53	12.65	-1	9,724	-0.01%
2020/02/18	2.1	12.25	0	0.00	12.40	2.1	9,618	0.02%
2020/02/17	0.2	12.30	0	0.00	12.30	0.2	9,558	0.00%
2020/02/13	6.1	12.65	5	12.75	12.70	1.1	9,379	0.01%
2020/02/12	1	12.40	2	12.40	12.40	-1	9,203	-0.01%
2020/02/07	0.2	12.30	0	0.00	12.25	0.2	8,901	0.00%
2020/02/05	1	12.15	5	12.20	12.20	-4	8,620	-0.05%
2020/02/04	7	12.00	0	0.00	12.10	7	8,492	0.08%
2020/02/03	13	11.64	17	11.79	11.85	-4	8,284	-0.05%
2020/01/31	11	12.25	10	12.35	12.20	1	7,924	0.01%
2020/01/30	3	12.28	5	12.60	12.25	-2	7,677	-0.03%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/16	1	13.55	0	0.00	13.60	1	6,987	0.01%
2020/01/14	1	13.50	0	0.00	13.60	1	6,817	0.01%
2020/01/13	8	13.65	2	13.65	13.70	6	6,622	0.09%
2020/01/10	0	0.00	2	13.85	13.85	-2	6,564	-0.03%
2020/01/07	2	13.75	0	0.00	13.65	2	6,579	0.03%
2020/01/03	0.1	13.80	0	0.00	13.80	0.1	6,693	0.00%
2019/12/31	1	13.75	0	0.00	13.75	1	6,746	0.01%
2019/12/20	3	13.75	0	0.00	13.70	3	6,798	0.04%
2019/12/19	10	13.75	0	0.00	13.80	10	6,525	0.15%
2019/12/17	0	0.00	1	13.80	13.85	-1	6,380	-0.02%
2019/12/16	2	13.85	0	0.00	13.85	2	6,260	0.03%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/12/10	3	13.85	0	0.00	13.85	3	6,258	0.05%
2019/12/04	5	13.90	0	0.00	13.85	5	6,595	0.08%
2019/12/02	2	13.90	0	0.00	13.95	2	7,565	0.03%
2019/11/28	0.1	14.00	2	14.05	14.05	-2	7,776	-0.03%
2019/11/25	2	13.95	0	0.00	13.90	2	7,841	0.03%
2019/11/22	7	13.97	2	13.95	13.85	5	7,986	0.06%
2019/11/20	5	14.00	0	0.00	14.10	5	8,043	0.06%
2019/11/19	3	14.20	0	0.00	14.15	3	8,003	0.04%
2019/11/15	0	0.00	0.1	14.30	14.35	-0.1	7,951	0.00%
2019/11/13	5	14.35	0	0.00	14.35	5	8,296	0.06%
2019/11/07	50	14.30	0	0.00	14.30	50	8,536	0.59%
2019/11/06	0	0.00	1	14.30	14.25	-1	8,803	-0.01%
2019/11/04	0	0.00	1	14.20	14.25	-1	9,059	-0.01%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/24	0	0.00	0.2	14.25	14.35	-0.2	9,850	0.00%
2019/10/23	0.7	14.20	1	14.25	14.25	-0.3	9,949	0.00%
2019/10/18	0	0.00	3	14.22	14.20	-3	10,078	-0.03%
2019/10/16	0	0.00	6	14.04	14.10	-6	10,112	-0.06%
2019/10/09	2	13.85	0	0.00	13.75	2	10,033	0.02%
2019/10/08	1	13.90	0	0.00	13.90	1	10,027	0.01%
2019/10/07	0	0.00	0.6	13.85	13.85	-0.6	10,174	-0.01%
2019/10/02	0	0.00	1	13.75	13.80	-1	10,693	-0.01%
2019/09/26	0.1	13.75	0	0.00	13.75	0.1	11,165	0.00%
2019/09/24	1	13.80	0	0.00	13.85	1	11,531	0.01%
2019/09/23	0.7	13.80	0	0.00	13.80	0.7	11,815	0.01%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/18	1	13.75	20	13.80	13.75	-19	12,899	-0.15%
2019/09/11	2	13.75	0	0.00	13.80	2	14,361	0.01%
2019/09/10	0	0.00	0.3	13.70	13.65	-0.3	14,328	0.00%
2019/09/05	3	13.63	0	0.00	13.75	3	14,204	0.02%
2019/09/04	21	14.15	5.8	14.22	14.25	15.3	13,617	0.11%
2019/09/02	0	0.00	10	14.15	14.15	-10	13,201	-0.08%
2019/08/30	1	14.15	0	0.00	14.15	1	13,283	0.01%
2019/08/27	1	13.80	0	0.00	13.80	1	13,294	0.01%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/21	6	14.04	8	14.10	14.05	-2	13,189	-0.02%
2019/08/20	5	14.05	0	0.00	14.05	5	13,177	0.04%
2019/08/16	0	0.00	2	14.20	14.20	-2	13,133	-0.02%
2019/08/15	2	13.80	0	0.00	13.90	2	13,033	0.02%
2019/08/14	0	0.00	10	13.95	13.95	-10	13,090	-0.08%
2019/08/13	0	0.00	1	13.95	13.85	-1	13,037	-0.01%
2019/08/12	15.8	14.14	0	0.00	14.15	15.8	12,929	0.12%
2019/08/08	3	13.70	0	0.00	13.70	3	12,716	0.02%
2019/08/07	0	0.00	1	13.95	13.80	-1	12,579	-0.01%
2019/08/06	2	13.80	0	0.00	13.85	2	12,548	0.02%
2019/08/05	1.1	14.00	0	0.00	14.00	1.1	12,371	0.01%
2019/08/02	6	14.23	0	0.00	14.10	6	12,297	0.05%
2019/08/01	2	14.45	0	0.00	14.40	2	12,213	0.02%
2019/07/29	1	14.70	4	14.65	14.60	-3	12,109	-0.02%
2019/07/26	2	14.55	2	14.55	14.55	0	12,082	0.00%
2019/07/23	2	14.70	0	0.00	14.70	2	11,890	0.02%
2019/07/19	10	14.85	0	0.00	14.85	10	11,670	0.09%
2019/07/18	2	14.75	0	0.00	14.80	2	11,535	0.02%
2019/07/17	0	0.00	13	14.85	14.85	-13	11,491	-0.11%
2019/07/16	0.1	14.85	0	0.00	14.85	0.1	11,534	0.00%
2019/07/03	2	14.85	0	0.00	14.95	2	11,763	0.02%
2019/06/27	2.9	15.00	2	15.05	15.00	0.9	11,401	0.01%
2019/06/26	0	0.00	10	15.05	15.05	-10	11,222	-0.09%
2019/06/25	25	15.00	15	15.00	15.05	10	11,209	0.09%
2019/06/24	17	14.83	9	14.87	14.85	8	10,705	0.07%
2019/06/21	10.1	15.08	0	0.00	15.00	10.1	10,147	0.10%
2019/06/20	0	0.00	6	15.53	15.60	-6	9,510	-0.06%
2019/06/12	0	0.00	7	15.40	15.35	-7	9,360	-0.07%
2019/06/10	1	15.20	0	0.00	15.20	1	9,456	0.01%
2019/05/31	0	0.00	1.4	14.99	15.05	-1.4	9,147	-0.02%
2019/05/29	4	14.95	0	0.00	14.95	4	9,421	0.04%
2019/05/24	0	0.00	1	15.20	15.15	-1	10,143	-0.01%
2019/05/20	0	0.00	0.5	14.95	15.00	-0.5	10,011	-0.01%
2019/05/17	1	15.00	2	15.00	14.95	-1	10,032	-0.01%
2019/05/14	0	0.00	4	14.80	14.90	-4	10,260	-0.04%
2019/05/10	3	14.87	0	0.00	14.80	3	10,583	0.03%
2019/05/09	1	14.90	0	0.00	14.90	1	10,735	0.01%
2019/05/07	0	0.00	2	15.10	15.15	-2	11,697	-0.02%
2019/05/03	5	15.30	0	0.00	15.30	5	11,816	0.04%
2019/05/02	0	0.00	1	15.30	15.30	-1	11,984	-0.01%
2019/04/30	0	0.00	0.1	15.15	15.15	-0.1	12,102	0.00%
2019/04/17	0	0.00	1	15.70	15.70	-1	12,721	-0.01%
2019/04/09	1	15.45	4.3	15.41	15.40	-3.3	11,825	-0.03%
2019/04/08	0	0.00	1	15.45	15.45	-1	11,830	-0.01%
2019/04/02	1	15.00	0	0.00	15.05	1	11,540	0.01%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/22	2	15.20	0	0.00	15.20	2	12,583	0.02%
2019/03/20	0	0.00	1	15.15	15.25	-1	12,643	-0.01%
2019/03/11	0	0.00	0.5	15.20	15.20	-0.5	12,868	0.00%
2019/03/07	0	0.00	2	15.30	15.35	-2	13,467	-0.01%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/03/04	0	0.00	2	15.55	15.55	-2	15,709	-0.01%
2019/02/27	0	0.00	11	15.32	15.45	-11	15,633	-0.07%
2019/02/18	0	0.00	8	14.90	14.90	-8	14,666	-0.05%
2019/02/14	3	14.82	10	15.00	14.80	-7	14,734	-0.05%
2019/02/13	1	14.95	0	0.00	14.95	1	14,645	0.01%
2019/02/12	1	14.85	2	15.05	14.95	-1	14,448	-0.01%
2019/02/11	30	15.07	15	15.00	15.00	15	14,406	0.10%
2019/01/30	5	14.95	5	14.85	14.90	0	14,115	0.00%
2019/01/29	16	14.86	16	14.77	15.00	0	13,868	0.00%
2019/01/25	2	14.90	0	0.00	14.75	2	12,743	0.02%
2019/01/23	0	0.00	10	14.75	14.65	-10	12,543	-0.08%
2019/01/22	0	0.00	2	14.90	14.85	-2	12,380	-0.02%
2019/01/21	0	0.00	6	15.02	15.10	-6	12,160	-0.05%
2019/01/16	1	15.15	0	0.00	15.10	1	11,809	0.01%
2019/01/03	1	15.60	17	15.55	15.55	-16	11,315	-0.14%
2019/01/02	0	0.00	38	15.85	15.70	-38	11,228	-0.34%
2018/12/24	0	0.00	4	16.00	16.15	-4	11,157	-0.04%
2018/12/22	0	0.00	20	16.00	16.05	-20	10,965	-0.18%
2018/12/18	0	0.00	4	15.70	15.65	-4	9,977	-0.04%
2018/12/17	30	16.00	0	0.00	15.85	30	9,825	0.31%
2018/12/11	0	0.00	1	15.60	15.55	-1	9,186	-0.01%
2018/12/07	5	15.55	0	0.00	15.55	5	9,084	0.06%
2018/12/04	0	0.00	10	15.75	15.75	-10	9,136	-0.11%
2018/12/03	10	16.00	0	0.00	15.95	10	9,016	0.11%
2018/11/30	10	16.25	0	0.00	16.10	10	8,769	0.11%
2018/11/28	0	0.00	4	16.30	16.05	-4	7,939	-0.05%
2018/11/27	4	15.25	8	15.25	15.30	-4	6,495	-0.06%
2018/11/23	0	0.00	6.5	14.65	14.65	-6.5	5,996	-0.11%
2018/11/21	10	14.75	10	14.75	14.85	0	6,184	0.00%
2018/11/14	0	0.00	12.2	14.70	14.80	-12.2	6,623	-0.18%
2018/11/12	0	0.00	4	14.60	14.60	-4	6,417	-0.06%
2018/11/08	20	14.45	23	14.48	14.50	-3	6,450	-0.05%
2018/10/26	3	13.75	0	0.00	13.80	3	6,248	0.05%
2018/10/19	8	13.85	0	0.00	13.75	8	6,043	0.13%
2018/10/16	2	13.80	0	0.00	13.85	2	5,962	0.03%
2018/10/11	4	13.73	0	0.00	13.70	4	5,941	0.07%
2018/10/04	0	0.00	90	14.50	14.55	-90	5,655	-1.59%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/12	6	14.47	0	0.00	14.55	6	5,410	0.11%
2018/09/10	0	0.00	1	15.30	15.10	-1	5,272	-0.02%
2018/08/29	4	15.60	0	0.00	15.65	4	4,741	0.08%
2018/08/20	2	14.95	0	0.00	15.00	2	4,144	0.05%
2018/08/15	0	0.00	40	15.15	15.10	-40	4,156	-0.96%
2018/08/14	40	15.08	0	0.00	15.10	40	4,106	0.97%
2018/06/27	2	14.80	0	0.00	14.65	2	5,311	0.04%
2018/06/07	0	0.00	1	15.20	15.30	-1	5,382	-0.02%
2018/05/31	0	0.00	1	14.95	15.15	-1	5,262	-0.02%
2018/05/22	0	0.00	0.2	15.05	15.05	-0.2	5,416	0.00%
2018/05/14	42	15.00	0	0.00	14.95	42	6,086	0.69%
2018/05/07	1	15.35	1	15.30	15.30	0	6,158	0.00%
2018/05/04	50	15.35	0	0.00	15.30	50	6,235	0.80%
2018/05/03	0	0.00	10.3	15.55	15.45	-10.3	6,280	-0.16%
2018/05/02	0	0.00	11	15.70	15.60	-11	6,306	-0.17%
2018/04/30	0	0.00	39	15.95	15.95	-39	6,262	-0.62%
2018/04/27	0	0.00	1	15.45	15.50	-1	6,055	-0.02%
2018/04/23	50	15.30	0	0.00	15.25	50	6,340	0.79%
2018/04/20	0	0.00	50	15.40	15.45	-50	6,389	-0.78%
2018/04/11	0	0.00	1	15.20	15.20	-1	6,855	-0.01%
2018/04/10	0	0.00	2	15.20	15.25	-2	6,934	-0.03%
2018/04/09	0	0.00	20	15.15	15.15	-20	6,979	-0.29%
2018/03/31	10	15.00	0	0.00	15.05	10	7,378	0.14%
2018/03/29	1	14.85	0	0.00	14.95	1	7,466	0.01%
2018/03/26	0	0.00	10	14.75	14.85	-10	7,708	-0.13%
2018/03/21	21	15.14	0	0.00	14.95	21	7,761	0.27%
2018/03/19	0	0.00	10	15.10	15.05	-10	8,048	-0.12%
2018/03/14	1	14.95	0	0.00	15.05	1	8,200	0.01%
2018/03/12	50	15.00	22	15.00	15.05	28	8,233	0.34%
2018/03/08	22	14.80	0	0.00	14.80	22	8,573	0.26%
2018/03/02	5	14.90	0	0.00	14.85	5	8,909	0.06%
2018/02/27	1	15.00	0	0.00	15.00	1	8,845	0.01%
2018/02/22	0	0.00	10	15.00	15.10	-10	8,894	-0.11%
2018/02/21	10	14.90	0	0.00	15.00	10	9,012	0.11%
2018/02/06	10	14.60	0	0.00	14.55	10	8,850	0.11%
2018/01/30	0	0.00	10	15.50	15.55	-10	8,979	-0.11%
2018/01/23	0	0.00	2	15.65	15.70	-2	8,880	-0.02%
2018/01/19	0	0.00	5	15.95	15.95	-5	8,745	-0.06%
2018/01/18	0	0.00	10	16.05	16.10	-10	8,673	-0.12%
2018/01/17	10	16.10	0	0.00	16.10	10	8,622	0.12%
2018/01/15	0	0.00	0.2	15.90	15.95	-0.2	8,751	0.00%
2018/01/08	5	16.00	0	0.00	16.05	5	8,448	0.06%
2018/01/03	0	0.00	11	15.96	16.05	-11	8,123	-0.14%
2018/01/02	0	0.00	4	16.20	15.95	-4	7,988	-0.05%