長榮航 (2618)-元大-金門券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.55
漲跌
▼0.70
漲幅
-1.93%
成交量
146,037張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	70	35.55	74.1	35.57	35.55	-4.1	73,569	-0.01%
2024/04/29	144.5	36.73	86.4	36.47	36.25	58.1	72,151	0.08%	大買/
2024/04/26	139.4	36.13	306.3	35.89	36.65	-166.9	69,521	-0.24%	大買/大賣/鉅額交易
2024/04/25	238.5	34.74	241	34.68	34.35	-2.5	64,173	0.00%	大買/大賣/
2024/04/24	51.3	34.11	76.9	34.19	34.55	-25.6	60,340	-0.04%
2024/04/23	47.5	32.41	52.1	32.58	32.60	-4.6	54,767	-0.01%
2024/04/22	8	31.94	46	31.74	31.60	-38	52,771	-0.07%
2024/04/19	45	31.24	26	31.70	31.10	19	51,692	0.04%
2024/04/18	22	31.25	24	31.70	31.50	-2	51,204	0.00%
2024/04/17	5.4	31.05	0	0.00	31.00	5.4	51,019	0.01%
2024/04/16	64.6	31.17	1	31.30	31.00	63.6	51,251	0.12%
2024/04/15	18.1	31.58	16	31.79	31.70	2.1	50,714	0.00%
2024/04/12	17	32.21	1.8	32.42	32.30	15.2	50,535	0.03%
2024/04/11	11	32.27	80	32.48	32.70	-69	51,146	-0.13%
2024/04/10	10.1	31.70	3	31.70	31.70	7.1	50,017	0.01%
2024/04/09	35	31.64	14	31.79	31.85	21	51,488	0.04%
2024/04/08	3	31.18	0	0.00	31.15	3	55,358	0.01%
2024/04/03	31.1	31.43	3	31.53	31.40	28.1	55,352	0.05%
2024/04/02	33.3	31.97	28	32.09	31.95	5.3	55,172	0.01%
2024/04/01	4	32.30	8	32.34	32.35	-4	55,309	-0.01%
2024/03/29	1	31.75	15.1	31.79	31.95	-14.1	54,782	-0.03%
2024/03/28	9	31.70	11	31.88	31.60	-2	55,315	0.00%
2024/03/27	3	31.35	65	31.58	31.70	-62	56,306	-0.11%
2024/03/26	22.1	31.14	4	30.95	30.95	18.1	56,274	0.03%
2024/03/25	5	31.41	1	31.60	31.40	4	56,413	0.01%
2024/03/22	3	31.33	3	31.33	31.35	0	57,499	0.00%
2024/03/21	25.1	31.23	0	0.00	31.15	25.1	58,716	0.04%
2024/03/20	13.2	31.16	2	31.18	31.05	11.2	58,705	0.02%
2024/03/19	31	31.29	3.1	31.35	31.40	28	58,636	0.05%
2024/03/18	41.1	31.21	5	31.25	31.20	36.1	58,848	0.06%
2024/03/15	15.2	31.46	32.1	31.41	31.35	-16.9	59,222	-0.03%
2024/03/14	55.2	32.26	11	32.68	31.85	44.2	59,051	0.07%
2024/03/13	24	32.58	7	32.57	32.60	17	58,765	0.03%
2024/03/12	10.3	32.38	55	32.53	32.65	-44.7	59,807	-0.07%
2024/03/11	28	31.85	24	31.90	31.90	4	58,960	0.01%
2024/03/08	41	31.85	49	31.99	32.05	-8	58,766	-0.01%
2024/03/07	0	0.00	3	31.43	31.25	-3	58,266	-0.01%
2024/03/06	1	31.05	0	0.00	31.05	1	58,457	0.00%
2024/03/05	1	31.45	24	31.39	31.25	-23	59,067	-0.04%
2024/03/04	1	31.00	0	0.00	31.10	1	59,580	0.00%
2024/03/01	2	31.15	0	0.00	31.05	2	60,142	0.00%
2024/02/29	9	30.70	23	31.12	31.45	-14	60,698	-0.02%
2024/02/27	0	0.00	7	30.86	30.70	-7	61,743	-0.01%
2024/02/26	5	30.90	2	30.83	31.05	3	62,874	0.00%
2024/02/23	13	30.81	11	31.05	30.80	2	63,945	0.00%
2024/02/22	25	31.41	25	31.41	31.20	0	64,466	0.00%
2024/02/21	1	31.50	1	31.65	31.45	0	65,910	0.00%
2024/02/20	25	31.36	1	31.30	31.40	24	68,022	0.04%
2024/02/19	2	31.45	0.5	31.40	31.50	1.5	72,345	0.00%
2024/02/16	0	0.00	0.2	31.60	31.55	-0.2	73,630	0.00%
2024/02/15	17	31.37	1	31.15	31.35	16	74,006	0.02%
2024/02/05	5	32.11	15	32.20	32.25	-10	74,070	-0.01%
2024/02/02	6.5	31.94	0	0.00	31.90	6.5	73,920	0.01%
2024/02/01	1	31.80	1	32.05	32.05	0	74,481	0.00%
2024/01/31	8	31.48	1	31.65	31.60	7	75,321	0.01%
2024/01/30	18.4	31.69	11	31.71	31.70	7.4	75,716	0.01%
2024/01/29	30	32.02	32	31.99	31.90	-2	76,658	0.00%
2024/01/26	6.1	30.30	0	0.00	30.40	6.1	76,637	0.01%
2024/01/25	4	30.84	1	30.85	30.75	3	77,227	0.00%
2024/01/24	87	30.83	20	30.93	31.05	67	78,315	0.09%
2024/01/23	12.3	30.56	7	30.46	30.50	5.3	78,079	0.01%
2024/01/22	17.1	30.73	48	30.57	30.55	-30.9	77,571	-0.04%
2024/01/19	5	31.15	12	31.20	31.10	-7	76,903	-0.01%
2024/01/18	0	0.00	12	31.40	31.75	-12	76,682	-0.02%
2024/01/17	8	31.14	2	31.10	31.05	6	76,761	0.01%
2024/01/16	13.1	31.66	7.2	31.61	31.50	5.9	76,676	0.01%
2024/01/15	52.2	31.99	5	31.91	31.80	47.2	76,739	0.06%
2024/01/12	24.1	32.48	4	32.44	32.50	20.1	76,555	0.03%
2024/01/11	12	32.43	9	32.36	32.25	3	76,559	0.00%
2024/01/10	59.1	32.08	15.2	32.04	32.00	44	76,706	0.06%
2024/01/09	10	32.52	1	32.50	32.70	9	77,020	0.01%
2024/01/08	15	32.70	24	32.67	32.55	-9	77,513	-0.01%
2024/01/05	57	32.91	16.1	33.24	32.65	41	77,423	0.05%
2024/01/04	21	33.05	18	33.10	33.50	3	76,715	0.00%
2024/01/03	36	33.27	21.2	33.00	32.95	14.9	75,922	0.02%
2024/01/02	49	32.84	158	33.01	33.50	-109	74,920	-0.15%	大賣/鉅額交易
2023/12/29	30	31.35	2	31.45	31.45	28	71,841	0.04%
2023/12/28	8.1	31.21	4	31.28	31.25	4.1	72,220	0.01%
2023/12/27	14.7	31.30	7.3	31.14	31.10	7.4	72,744	0.01%
2023/12/26	29	31.82	3	31.92	31.60	26	72,586	0.04%
2023/12/25	19.4	31.81	3	31.93	31.75	16.4	72,568	0.02%
2023/12/22	43.5	31.83	7	31.78	31.90	36.5	72,029	0.05%
2023/12/21	1	31.00	9	30.97	31.15	-8	70,927	-0.01%
2023/12/20	3	30.42	3	30.42	30.60	0	71,212	0.00%
2023/12/19	42.4	30.13	24	30.16	30.15	18.4	71,294	0.03%
2023/12/18	11.2	30.72	1	30.85	30.85	10.2	70,708	0.01%
2023/12/15	3	31.80	4.1	31.90	31.75	-1.1	69,651	0.00%
2023/12/14	33.1	31.83	45	31.81	31.75	-11.9	69,475	-0.02%
2023/12/13	39	31.65	56	31.79	31.65	-17	69,112	-0.02%
2023/12/12	33	31.96	9.2	31.80	31.80	23.8	69,164	0.03%
2023/12/11	29.2	32.19	13	32.20	32.05	16.2	68,982	0.02%
2023/12/08	30	32.49	31.3	32.53	32.35	-1.3	68,618	0.00%
2023/12/07	18.2	32.06	15	32.05	32.20	3.2	66,999	0.00%
2023/12/06	11.3	31.43	28.1	31.59	31.45	-16.9	66,029	-0.03%
2023/12/05	20	31.22	1.3	31.26	31.15	18.7	66,173	0.03%
2023/12/04	36.5	31.38	37.1	31.52	31.50	-0.6	66,169	0.00%
2023/12/01	2	31.15	2	31.15	31.10	0	65,686	0.00%
2023/11/30	3.3	31.03	0.9	31.07	31.30	2.5	65,686	0.00%
2023/11/29	18.1	31.22	2	31.15	31.00	16.1	65,306	0.02%
2023/11/28	15.1	31.31	10.2	31.40	31.45	5	65,224	0.01%
2023/11/27	11	31.20	22.2	30.98	30.90	-11.2	65,471	-0.02%
2023/11/24	25.1	31.43	11	31.32	31.25	14.1	65,628	0.02%
2023/11/22	9	31.55	25	31.70	31.50	-16	64,365	-0.02%
2023/11/21	19	31.57	2	31.58	31.40	17	64,286	0.03%
2023/11/20	22	31.07	30	31.27	31.55	-8	64,113	-0.01%
2023/11/17	114.6	32.17	103.8	32.25	32.15	10.8	64,029	0.02%	大買/大賣/
2023/11/16	33.5	31.71	98	31.32	32.00	-64.5	63,345	-0.10%
2023/11/15	8.5	29.83	52	29.97	30.25	-43.5	59,406	-0.07%
2023/11/14	41.5	29.68	30	29.43	29.35	11.5	58,775	0.02%
2023/11/13	29	29.58	23	29.58	29.55	6	59,111	0.01%
2023/11/10	26.3	29.67	15	29.84	29.70	11.3	59,378	0.02%
2023/11/09	26	29.45	28	29.71	29.65	-2	60,167	0.00%
2023/11/08	40	29.96	49	29.30	29.25	-9	61,041	-0.01%
2023/11/07	64.2	29.71	25	29.42	29.60	39.2	62,144	0.06%
2023/11/06	16	30.16	43	30.28	30.10	-27	62,457	-0.04%
2023/11/03	39	29.82	28	29.82	30.00	11	62,082	0.02%
2023/11/02	34	28.86	46	28.80	28.85	-12	61,123	-0.02%
2023/11/01	28	28.18	48	28.35	28.60	-20	61,576	-0.03%
2023/10/31	14	27.65	0	0.00	27.40	14	60,577	0.02%
2023/10/30	33.1	27.53	26.5	27.38	27.40	6.6	61,133	0.01%
2023/10/27	9.6	27.78	8.3	27.76	27.85	1.3	61,465	0.00%
2023/10/26	34	27.48	32	27.35	27.30	2	61,540	0.00%
2023/10/25	0	0.00	11	27.65	27.55	-11	61,614	-0.02%
2023/10/24	26	27.44	11	27.37	27.70	15	62,275	0.02%
2023/10/23	1.3	27.28	15	26.96	27.20	-13.7	62,462	-0.02%
2023/10/20	18	26.17	30	26.13	26.50	-12	62,627	-0.02%
2023/10/19	1	26.50	8	26.66	26.95	-7	62,571	-0.01%
2023/10/18	22	26.77	25	27.29	26.60	-3	63,031	0.00%
2023/10/17	44.2	26.92	18	26.85	26.85	26.2	63,796	0.04%
2023/10/16	13.1	27.70	4	27.58	27.50	9.1	64,578	0.01%
2023/10/13	2	28.85	0	0.00	28.70	2	64,736	0.00%
2023/10/12	2	29.10	1	29.20	29.20	1	65,477	0.00%
2023/10/11	14.1	28.61	21	28.46	28.35	-6.9	68,256	-0.01%
2023/10/06	15	29.31	4	29.56	29.25	11	70,395	0.02%
2023/10/05	24	29.60	46	29.69	29.75	-22	71,183	-0.03%
2023/10/04	54.1	28.38	0	0.00	28.30	54.1	71,694	0.08%
2023/10/03	8.1	29.03	2	28.95	28.90	6.1	71,898	0.01%
2023/10/02	5	29.65	3	29.53	29.45	2	72,665	0.00%
2023/09/28	4	29.88	0	0.00	29.75	4	73,856	0.01%
2023/09/27	4	30.14	3	30.02	30.00	1	77,735	0.00%
2023/09/26	11	29.90	13	29.82	29.75	-2	78,753	0.00%
2023/09/25	51	30.14	17	30.01	30.00	34	80,116	0.04%
2023/09/22	13	29.28	14	29.45	29.65	-1	80,792	0.00%
2023/09/21	7.1	29.68	12	29.82	29.60	-4.9	82,446	-0.01%
2023/09/20	5.2	30.03	12	30.08	29.95	-6.8	84,301	-0.01%
2023/09/19	1.1	30.32	0	0.00	30.25	1.1	87,030	0.00%
2023/09/18	2	30.65	1	30.55	30.50	1	88,705	0.00%
2023/09/15	31	30.61	0	0.00	30.65	31	90,329	0.03%
2023/09/14	39	30.63	1	30.75	30.80	38	91,828	0.04%
2023/09/13	8.1	30.56	24	30.42	30.70	-15.9	93,299	-0.02%
2023/09/12	3	30.85	3	30.85	30.70	0	97,478	0.00%
2023/09/11	22.2	30.53	3	30.40	30.35	19.2	104,860	0.02%
2023/09/08	14	31.03	1	31.49	30.95	13	110,902	0.01%
2023/09/07	16.3	31.34	0	0.00	31.25	16.3	112,551	0.01%
2023/09/06	18	31.84	1	31.75	31.65	17	114,490	0.01%
2023/09/05	14	31.87	8.1	31.82	31.80	5.9	115,443	0.01%
2023/09/04	4.1	31.85	4	31.84	32.05	0.1	117,118	0.00%
2023/09/01	1	31.65	5.1	32.04	32.00	-4.1	118,249	0.00%
2023/08/31	12.3	31.58	5.1	31.51	31.50	7.2	119,485	0.01%
2023/08/30	25.1	31.85	1	32.40	31.80	24.1	120,792	0.02%
2023/08/29	4.7	32.27	6	32.29	32.30	-1.3	123,359	0.00%
2023/08/28	36.2	32.49	48	32.36	32.05	-11.8	127,421	-0.01%
2023/08/25	36	33.51	16	33.42	33.05	20	128,346	0.02%
2023/08/24	13	33.26	3	33.37	33.30	10	129,959	0.01%
2023/08/23	25	33.72	4	33.93	33.30	21	133,086	0.02%
2023/08/22	7	34.14	24	34.43	33.90	-17	134,378	-0.01%
2023/08/21	9	33.04	9	33.31	33.00	0	135,442	0.00%
2023/08/18	45.1	33.66	24	33.24	33.20	21.1	136,919	0.02%
2023/08/17	0	0.00	3	33.60	33.50	-3	139,316	0.00%
2023/08/16	25.1	33.48	22	33.45	33.50	3.1	142,573	0.00%
2023/08/15	15	34.47	15	34.46	34.15	0	147,078	0.00%
2023/08/14	48.3	34.47	4.1	34.18	34.10	44.3	146,864	0.03%
2023/08/11	51.1	35.63	55	36.13	35.55	-3.9	145,727	0.00%
2023/08/10	22	35.96	42.1	36.24	36.60	-20	144,313	-0.01%
2023/08/09	17	36.61	30	36.64	36.15	-13	143,920	-0.01%
2023/08/08	24	35.92	19	36.12	35.80	5	143,707	0.00%
2023/08/07	42.2	34.88	18	34.67	35.05	24.2	144,189	0.02%
2023/08/04	8.3	36.28	28	36.35	36.45	-19.7	144,425	-0.01%
2023/08/02	15.2	36.75	3	37.70	36.70	12.1	144,143	0.01%
2023/08/01	6	37.35	16	37.30	37.40	-10	143,342	-0.01%
2023/07/31	18	36.86	2	36.93	36.75	16	142,690	0.01%
2023/07/28	18.1	37.48	7	37.48	37.55	11.1	142,083	0.01%
2023/07/27	31	37.93	22.2	37.97	37.85	8.8	141,456	0.01%
2023/07/26	19	37.44	10	37.30	37.10	9	140,464	0.01%
2023/07/25	14	36.84	23	36.81	36.90	-9	139,896	-0.01%
2023/07/24	23.1	36.64	3.2	36.75	36.75	19.9	139,784	0.01%
2023/07/21	13.1	37.51	11	37.31	37.10	2.1	139,327	0.00%
2023/07/20	46	37.12	54	37.20	37.55	-8	138,483	-0.01%
2023/07/19	28.4	36.18	34	36.37	36.10	-5.6	136,849	0.00%
2023/07/18	32.1	37.35	52	37.41	37.40	-19.9	134,997	-0.01%
2023/07/17	12.2	37.07	28	36.88	37.05	-15.8	133,707	-0.01%
2023/07/14	105.6	37.54	99	37.37	37.05	6.6	132,464	0.00%	大買/
2023/07/13	148.3	39.87	37.1	39.74	39.75	111.2	128,916	0.09%	大買/鉅額交易
2023/07/12	9	40.75	52.1	40.74	40.90	-43.1	126,050	-0.03%
2023/07/11	57	40.34	40	40.43	40.30	17	124,580	0.01%
2023/07/10	21	40.05	34	39.93	39.70	-13	123,196	-0.01%
2023/07/07	14	39.94	12	40.08	39.80	2	122,274	0.00%
2023/07/06	26.3	39.46	18	39.44	39.80	8.3	120,638	0.01%
2023/07/05	41.6	40.93	64	41.21	40.00	-22.5	118,877	-0.02%
2023/07/04	11	40.28	13	40.42	40.20	-2	114,639	0.00%
2023/07/03	29.1	39.79	41	39.65	40.10	-11.9	113,426	-0.01%
2023/06/30	23.4	39.95	13	39.89	39.80	10.4	111,771	0.01%
2023/06/29	35.9	40.52	8	40.63	40.45	27.9	110,353	0.03%
2023/06/28	23	40.44	39	40.83	41.25	-16	108,199	-0.01%
2023/06/27	32	39.60	24.1	39.75	39.20	7.9	105,885	0.01%
2023/06/26	23	40.65	27.1	40.89	41.35	-4.1	102,709	0.00%
2023/06/21	15	40.35	17	40.26	40.45	-2	100,689	0.00%
2023/06/20	42.2	40.02	18.8	40.03	39.85	23.4	98,829	0.02%
2023/06/19	47	41.06	38	41.03	40.70	9	96,875	0.01%
2023/06/16	87.2	40.93	118.3	40.47	40.20	-31.1	94,814	-0.03%	大賣/
2023/06/15	215.1	40.86	227	40.90	41.35	-11.9	90,125	-0.01%	大買/大賣/
2023/06/14	160	38.94	129	38.74	39.65	31	82,366	0.04%	大買/大賣/
2023/06/13	14	35.53	29.3	35.91	36.20	-15.3	76,265	-0.02%
2023/06/12	60.1	34.76	17	34.65	34.85	43.1	74,525	0.06%
2023/06/09	24	36.05	28	36.40	35.85	-4	73,552	-0.01%
2023/06/08	22	35.04	32	35.54	35.90	-10	72,502	-0.01%
2023/06/07	33.4	36.00	19	35.93	35.60	14.4	71,507	0.02%
2023/06/06	45	36.04	48	36.12	35.85	-3	70,950	0.00%
2023/06/05	74	35.84	39.3	35.92	35.55	34.7	69,179	0.05%
2023/06/02	47	36.23	76.1	36.31	36.45	-29.1	67,042	-0.04%
2023/06/01	107.1	34.83	195	35.02	36.00	-88	63,771	-0.14%	大買/大賣/
2023/05/31	51	33.95	65	34.04	33.95	-14	59,325	-0.02%
2023/05/30	58	33.85	55	33.80	33.55	3	57,565	0.01%
2023/05/29	89.5	33.26	71.4	33.51	33.60	18.2	55,237	0.03%
2023/05/26	77.8	32.29	76.2	32.48	32.30	1.6	51,682	0.00%
2023/05/25	94	31.24	86	31.44	31.55	8	49,054	0.02%
2023/05/24	24.4	30.69	29	30.96	31.00	-4.6	47,021	-0.01%
2023/05/23	57	30.92	59	30.67	30.35	-2	45,941	0.00%
2023/05/22	39.1	30.11	60.5	30.38	30.70	-21.4	44,192	-0.05%
2023/05/19	41	29.69	169	29.18	29.60	-128	41,175	-0.31%	大賣/鉅額交易
2023/05/18	11	28.30	21	28.32	28.30	-10	38,279	-0.03%
2023/05/17	17	28.07	10	28.21	28.05	7	37,791	0.02%
2023/05/16	57	28.17	46	28.25	28.05	11	37,987	0.03%
2023/05/15	33	27.74	22	28.01	27.80	11	37,331	0.03%
2023/05/12	23	27.36	21	27.62	28.00	2	37,146	0.01%
2023/05/11	42	27.74	8	27.75	27.65	34	36,393	0.09%
2023/05/10	21	28.11	18	28.11	28.00	3	35,316	0.01%
2023/05/09	4	27.30	1	27.20	27.15	3	33,860	0.01%
2023/05/08	0	0.00	23.5	27.16	27.20	-23.5	34,082	-0.07%
2023/05/05	0	0.00	3	27.10	27.05	-3	34,171	-0.01%
2023/05/04	1	26.90	0	0.00	26.95	1	35,153	0.00%
2023/05/03	2	27.15	3	27.10	27.10	-1	36,710	0.00%
2023/05/02	0	0.00	6.7	26.92	27.05	-6.7	37,136	-0.02%
2023/04/28	0.1	26.80	14	26.79	26.85	-13.9	37,564	-0.04%
2023/04/27	17	26.55	15	26.26	26.35	2	37,696	0.01%
2023/04/26	24.1	25.54	4	25.58	25.55	20.1	37,400	0.05%
2023/04/25	13.4	25.75	19	25.75	25.65	-5.6	37,844	-0.01%
2023/04/24	2.5	26.02	4	26.06	25.95	-1.5	37,892	0.00%
2023/04/21	3	26.20	0	0.00	26.00	3	38,839	0.01%
2023/04/20	3	26.32	5.2	26.31	26.25	-2.2	38,808	-0.01%
2023/04/19	0	0.00	4	26.73	26.65	-4	38,802	-0.01%
2023/04/18	5	26.78	10	26.80	26.65	-5	38,736	-0.01%
2023/04/17	4	27.01	0	0.00	27.05	4	38,771	0.01%
2023/04/14	9	27.37	0	0.00	27.30	9	38,614	0.02%
2023/04/13	12.5	27.40	30	27.39	27.25	-17.5	38,894	-0.04%
2023/04/12	5	26.75	1	26.60	26.60	4	38,246	0.01%
2023/04/11	8	26.80	3.4	26.77	26.80	4.6	38,461	0.01%
2023/04/10	1	26.55	0	0.00	26.55	1	38,782	0.00%
2023/04/07	6	26.58	0	0.00	26.50	6	40,130	0.02%
2023/04/06	7	26.71	0	0.00	26.45	7	40,482	0.02%
2023/03/31	6	26.95	1	26.95	26.85	5	40,614	0.01%
2023/03/30	1.2	26.92	0	0.00	27.00	1.2	41,445	0.00%
2023/03/29	5	27.19	4.2	27.19	27.15	0.8	41,579	0.00%
2023/03/27	4	26.30	6	26.56	26.60	-2	41,880	0.00%
2023/03/24	3.9	26.49	0	0.00	26.40	3.9	42,583	0.01%
2023/03/23	1	26.80	0	0.00	26.60	1	43,448	0.00%
2023/03/22	1	26.64	6	26.44	26.60	-5	43,569	-0.01%
2023/03/21	1.2	26.17	4	26.23	26.15	-2.8	43,636	-0.01%
2023/03/20	3	26.10	0	0.00	26.20	3	43,926	0.01%
2023/03/17	1.1	26.05	4	26.06	26.10	-3	44,419	-0.01%
2023/03/16	7.4	26.07	21.3	26.19	25.75	-13.9	44,575	-0.03%
2023/03/15	7.3	26.89	1	27.00	26.70	6.3	44,489	0.01%
2023/03/14	50.3	26.81	5	26.61	26.50	45.3	45,546	0.10%
2023/03/13	7.1	27.24	15	27.47	27.80	-7.9	45,381	-0.02%
2023/03/10	29.1	27.77	150	27.75	27.70	-120.9	45,249	-0.27%	大賣/鉅額交易
2023/03/09	14.5	28.51	17	28.60	28.75	-2.5	44,861	-0.01%
2023/03/08	0.1	28.25	8.5	28.16	28.30	-8.4	45,229	-0.02%
2023/03/07	0.1	28.35	20	28.30	28.30	-19.9	47,061	-0.04%
2023/03/06	2.1	28.31	2	28.33	28.30	0.1	47,196	0.00%
2023/03/03	20	28.45	1	28.55	28.35	19	47,463	0.04%
2023/03/02	10	28.35	6	28.37	28.30	4	47,514	0.01%
2023/03/01	1.4	28.21	4	28.00	28.05	-2.6	47,400	-0.01%
2023/02/24	13.5	28.38	3	28.33	28.30	10.5	47,038	0.02%
2023/02/23	35	28.66	9	28.62	28.55	26	46,949	0.06%
2023/02/22	35.1	28.48	0	0.00	28.50	35.1	47,364	0.07%
2023/02/21	17.3	29.11	3	29.05	28.90	14.3	46,997	0.03%
2023/02/20	11.2	29.82	26	29.92	29.60	-14.8	46,359	-0.03%
2023/02/17	32	29.62	10.4	29.58	29.30	21.7	45,261	0.05%
2023/02/16	11	29.67	27	29.70	29.70	-16	44,632	-0.04%
2023/02/15	4	28.60	2	28.60	28.50	2	42,653	0.00%
2023/02/14	0	0.00	1	28.80	28.85	-1	42,477	0.00%
2023/02/13	15.1	28.28	1	28.80	28.20	14.1	42,233	0.03%
2023/02/10	81	28.72	29	28.42	28.45	52	43,516	0.12%
2023/02/09	26	29.06	0	0.00	29.05	26	44,094	0.06%
2023/02/08	22	29.09	0	0.00	29.10	22	44,902	0.05%
2023/02/07	3	29.25	1	29.15	29.20	2	44,953	0.00%
2023/02/06	20	29.45	31	29.61	29.45	-11	44,848	-0.02%
2023/02/03	51	29.39	0	0.00	29.30	51	44,870	0.11%
2023/02/02	44	29.42	22	29.42	29.35	22	44,917	0.05%
2023/02/01	15	29.83	44	29.81	29.95	-29	44,696	-0.06%
2023/01/31	7	28.98	26	29.01	29.00	-19	43,648	-0.04%
2023/01/30	5	28.60	10	28.71	28.90	-5	43,543	-0.01%
2023/01/17	17	28.61	0	0.00	28.40	17	43,399	0.04%
2023/01/16	8	28.51	11	28.55	28.50	-3	43,402	-0.01%
2023/01/13	13	28.70	8	28.61	28.65	5	43,940	0.01%
2023/01/12	15	28.36	8	28.45	28.35	7	44,024	0.02%
2023/01/11	25	28.72	27	28.85	28.35	-2	44,394	0.00%
2023/01/10	8	28.33	3	28.40	28.30	5	44,381	0.01%
2023/01/09	1	28.40	7	28.46	28.30	-6	46,172	-0.01%
2023/01/06	3	28.05	0	0.00	28.05	3	49,267	0.01%
2023/01/05	3.4	28.30	1	28.50	28.00	2.4	51,311	0.00%
2023/01/04	1	28.10	1	28.15	28.20	0	51,783	0.00%
2023/01/03	15	27.42	13	27.90	28.15	2	52,440	0.00%
2022/12/30	1	28.30	2	28.30	28.15	-1	52,944	0.00%
2022/12/29	17.1	27.89	10	27.98	28.15	7.1	53,529	0.01%
2022/12/28	4.1	28.24	3	28.37	28.20	1.1	53,881	0.00%
2022/12/27	22	29.18	25	29.17	28.45	-3	54,409	-0.01%
2022/12/26	2	28.20	19.7	28.19	28.15	-17.7	53,802	-0.03%
2022/12/23	8	28.13	0	0.00	28.10	8	55,178	0.01%
2022/12/22	25	28.72	44	28.75	28.70	-19	56,577	-0.03%
2022/12/21	16	27.72	14.2	27.71	27.65	1.8	59,244	0.00%
2022/12/20	2	28.00	0	0.00	27.05	2	61,158	0.00%
2022/12/19	13	28.18	11	28.12	27.95	2	61,954	0.00%
2022/12/16	16	28.71	18	28.65	28.60	-2	64,207	0.00%
2022/12/15	20	28.56	22	28.77	28.75	-2	67,528	0.00%
2022/12/14	5	27.90	5	28.00	28.20	0	67,576	0.00%
2022/12/13	10	27.86	5	27.87	27.75	5	69,617	0.01%
2022/12/12	12.2	28.23	1	28.45	28.05	11.2	70,120	0.02%
2022/12/09	18	28.43	43.1	28.37	28.35	-25.1	70,747	-0.04%
2022/12/08	12	27.98	5.6	28.31	28.05	6.4	70,674	0.01%
2022/12/07	11.1	27.74	7	27.95	28.00	4.1	70,633	0.01%
2022/12/06	54	28.17	5	27.83	27.80	49	70,668	0.07%
2022/12/05	28	28.41	55	28.51	28.40	-27	70,019	-0.04%
2022/12/02	3	27.85	5	27.65	27.60	-2	69,224	0.00%
2022/12/01	33	27.81	8	27.83	27.80	25	69,356	0.04%
2022/11/30	27	27.89	14.1	27.75	27.95	12.9	69,041	0.02%
2022/11/29	57	27.87	33	27.71	28.30	24	68,147	0.04%
2022/11/28	0	0.00	4	26.30	26.25	-4	67,058	-0.01%
2022/11/25	3	26.23	15	26.54	26.05	-12	67,650	-0.02%
2022/11/24	7	26.24	1	26.15	26.15	6	68,509	0.01%
2022/11/23	10	26.00	0	0.00	26.05	10	68,800	0.01%
2022/11/22	1	25.85	2	25.70	25.70	-1	70,333	0.00%
2022/11/18	1	26.40	6	26.47	26.25	-5	73,689	-0.01%
2022/11/17	5	26.00	1	25.80	25.95	4	73,278	0.01%
2022/11/16	1	26.00	3	25.97	25.75	-2	73,327	0.00%
2022/11/15	4.9	25.91	8	25.98	26.05	-3.1	73,378	0.00%
2022/11/14	2	25.90	1	26.10	26.05	1	73,582	0.00%
2022/11/11	6.1	26.24	8	25.88	25.70	-1.9	73,390	0.00%
2022/11/10	4	25.50	14	25.77	25.50	-10	73,202	-0.01%
2022/11/09	13.5	25.72	3	25.63	25.55	10.5	73,752	0.01%
2022/11/08	34	25.36	43	25.40	25.40	-9	73,733	-0.01%
2022/11/07	16.1	24.54	2	24.60	24.50	14.1	72,819	0.02%
2022/11/04	4	24.00	19	24.10	25.00	-15	72,333	-0.02%
2022/11/03	9	23.39	5	23.49	23.35	4	71,899	0.01%
2022/11/02	11.1	23.99	12	23.82	23.75	-1	72,104	0.00%
2022/11/01	1	23.75	1	23.60	23.85	0	72,271	0.00%
2022/10/31	12.1	23.57	13	23.71	23.40	-0.9	72,665	0.00%
2022/10/28	4.1	23.96	5	24.02	23.65	-1	73,739	0.00%
2022/10/27	4.1	23.54	5	23.50	23.75	-0.9	73,993	0.00%
2022/10/26	3	23.03	1	22.90	22.90	2	74,386	0.00%
2022/10/25	3	23.23	0	0.00	23.10	3	74,883	0.00%
2022/10/24	5	23.76	6	23.65	23.40	-1	75,085	0.00%
2022/10/21	75.1	23.65	71	23.34	23.15	4.1	75,819	0.01%
2022/10/20	21	23.18	19	23.29	23.50	2	75,858	0.00%
2022/10/19	14	24.13	11	24.23	24.10	3	75,776	0.00%
2022/10/18	31	24.60	25	24.51	24.30	6	75,727	0.01%
2022/10/17	26.1	23.24	50	23.54	24.25	-23.9	75,545	-0.03%
2022/10/14	29.7	24.28	24	24.22	24.35	5.7	75,165	0.01%
2022/10/13	48.9	25.36	19	25.45	25.15	29.9	73,789	0.04%
2022/10/12	3	28.00	0	0.00	27.90	3	74,013	0.00%
2022/10/11	15	28.15	21	28.11	28.10	-6	74,680	-0.01%
2022/10/07	15	29.13	13	29.10	29.15	2	75,082	0.00%
2022/10/06	3	28.05	29	28.24	28.60	-26	75,752	-0.03%
2022/10/05	24	27.93	13.4	28.01	27.85	10.6	78,491	0.01%
2022/10/04	46	28.24	22	28.06	27.90	24	79,377	0.03%
2022/10/03	8	28.27	1	28.45	28.00	7	79,710	0.01%
2022/09/30	58	27.86	41	27.88	28.20	17	80,772	0.02%
2022/09/29	14.1	28.75	18	28.73	28.80	-3.9	81,050	0.00%
2022/09/28	48.3	28.58	25	28.19	27.90	23.3	80,807	0.03%
2022/09/27	43.5	30.68	34	30.89	31.00	9.5	79,397	0.01%
2022/09/26	13	31.88	43	31.80	31.85	-30	79,096	-0.04%
2022/09/23	89.1	33.15	51	33.33	32.75	38.1	80,227	0.05%
2022/09/22	62.1	34.79	116	35.37	33.90	-53.9	79,488	-0.07%	大賣/
2022/09/21	7.1	34.94	16.3	34.77	35.10	-9.2	76,689	-0.01%
2022/09/20	17	34.76	46.2	34.92	35.10	-29.2	76,762	-0.04%
2022/09/19	8	33.81	10	33.84	33.95	-2	76,251	0.00%
2022/09/16	10	34.12	7	33.96	33.95	3	77,260	0.00%
2022/09/15	4	33.89	7	33.82	33.75	-3	78,936	0.00%
2022/09/14	3	33.02	3	33.40	33.45	0	82,255	0.00%
2022/09/13	3.1	33.87	3	33.82	33.85	0.1	84,598	0.00%
2022/09/12	13	33.93	25.7	33.92	33.90	-12.7	86,097	-0.01%
2022/09/08	3.1	32.98	5	32.92	33.15	-2	89,164	0.00%
2022/09/07	2	32.23	1	32.30	32.20	1	90,172	0.00%
2022/09/06	5	32.77	3.6	32.93	32.70	1.4	90,728	0.00%
2022/09/05	4	32.65	3	32.88	32.60	1	92,084	0.00%
2022/09/02	9.6	33.10	36	33.06	32.80	-26.4	93,294	-0.03%
2022/09/01	91	34.04	83	33.69	33.65	8	94,256	0.01%
2022/08/31	30.1	34.00	4	34.07	33.75	26	94,305	0.03%
2022/08/30	2	33.28	12	33.07	33.00	-10	94,290	-0.01%
2022/08/29	38	32.94	24.1	32.72	32.60	13.9	95,204	0.01%
2022/08/26	44.3	34.24	50.1	33.74	34.15	-5.8	95,233	-0.01%
2022/08/25	0	0.00	3	32.20	31.85	-3	94,523	0.00%
2022/08/24	0	0.00	1	31.60	31.55	-1	95,461	0.00%
2022/08/23	2	31.88	4	31.80	31.80	-2	100,430	0.00%
2022/08/22	0.2	32.00	12	31.68	32.00	-11.8	102,627	-0.01%
2022/08/19	4.1	31.83	10	32.00	31.70	-5.9	103,937	-0.01%
2022/08/18	2	32.20	11	32.21	32.30	-9	105,384	-0.01%
2022/08/17	1	32.15	11.2	32.29	32.20	-10.2	107,044	-0.01%
2022/08/16	3	31.97	27	32.11	32.10	-24	107,782	-0.02%
2022/08/15	3.1	31.65	1	31.45	31.60	2.1	108,796	0.00%
2022/08/12	6.1	31.69	3	32.00	31.75	3.1	109,850	0.00%
2022/08/11	4	32.20	4	31.95	31.95	0	112,567	0.00%
2022/08/10	4	31.56	10	31.83	31.65	-6	113,440	-0.01%
2022/08/09	5	31.75	6.5	31.80	31.60	-1.5	114,936	0.00%
2022/08/08	4.1	31.27	7	31.63	31.65	-2.9	116,329	0.00%
2022/08/05	20.7	31.30	19.3	31.42	31.70	1.4	119,333	0.00%
2022/08/04	30	30.05	8	30.28	30.55	22	123,675	0.02%
2022/08/03	18.7	30.85	24.1	30.75	30.75	-5.4	124,038	0.00%
2022/08/02	14.8	31.87	21	31.94	31.55	-6.2	124,855	0.00%
2022/08/01	28.6	33.28	23	33.03	32.95	5.6	125,884	0.00%
2022/07/29	13	33.93	34	33.90	33.90	-21	126,359	-0.02%
2022/07/28	31	33.94	14.5	34.06	33.60	16.5	127,707	0.01%
2022/07/27	15	34.16	13	34.30	34.30	2	128,412	0.00%
2022/07/26	43	33.91	44.5	33.88	33.80	-1.5	130,003	0.00%
2022/07/25	4	33.59	4	33.59	33.95	0	132,455	0.00%
2022/07/22	12	33.98	21	34.25	34.15	-9	133,787	-0.01%
2022/07/21	28.2	34.12	14	34.26	34.25	14.2	136,095	0.01%
2022/07/20	33.8	34.35	14	34.15	34.00	19.8	138,831	0.01%
2022/07/19	46	33.94	73.2	34.01	34.15	-27.2	139,958	-0.02%
2022/07/18	25.7	33.17	35	33.17	33.15	-9.3	140,182	-0.01%
2022/07/15	26.1	32.38	11	32.39	32.35	15.1	140,536	0.01%
2022/07/14	28.1	33.08	7.4	32.86	32.90	20.7	142,385	0.01%
2022/07/13	26.5	33.61	86.4	33.58	33.00	-59.9	143,843	-0.04%
2022/07/12	45.5	31.86	43	31.63	31.65	2.5	144,495	0.00%
2022/07/11	7	32.81	9	32.66	32.80	-2	147,671	0.00%
2022/07/08	66.2	32.88	62	32.70	32.10	4.2	154,058	0.00%
2022/07/07	31.2	31.68	30	31.74	32.40	1.2	161,643	0.00%
2022/07/06	12	31.79	5	31.81	31.60	7	163,831	0.00%
2022/07/05	16	31.75	35.8	31.87	32.30	-19.8	165,592	-0.01%
2022/07/04	13.1	30.73	24.7	31.04	31.05	-11.6	166,621	-0.01%
2022/07/01	45.8	30.67	47	30.03	29.75	-1.2	168,453	0.00%
2022/06/30	10	31.69	24	31.79	31.65	-14	168,841	-0.01%
2022/06/29	22	31.16	29	31.40	31.60	-7	168,883	0.00%
2022/06/28	15	30.80	11	30.42	31.20	4	169,130	0.00%
2022/06/27	68.6	31.34	65.2	31.37	31.20	3.4	169,867	0.00%
2022/06/24	39	30.60	36	30.61	30.30	3	170,737	0.00%
2022/06/23	48	30.80	62	30.58	30.35	-14	169,859	-0.01%
2022/06/22	155.1	31.83	204	31.57	31.75	-48.9	169,261	-0.03%	大買/大賣/
2022/06/21	87	30.51	51.7	30.84	31.55	35.3	167,962	0.02%
2022/06/20	22.5	29.45	22.9	29.52	28.70	-0.4	167,436	0.00%
2022/06/17	47.3	29.88	48	29.89	29.90	-0.7	168,281	0.00%
2022/06/16	57.2	32.25	30	32.50	31.45	27.2	167,078	0.02%
2022/06/15	19.4	32.50	16	32.40	32.10	3.4	169,917	0.00%
2022/06/14	30	32.25	13.2	31.92	32.35	16.8	175,565	0.01%
2022/06/13	29	32.94	5.2	32.85	32.65	23.8	177,186	0.01%
2022/06/10	76.1	33.22	35	32.94	32.85	41.1	178,491	0.02%
2022/06/09	19	33.68	19	33.78	34.15	0	178,212	0.00%
2022/06/08	55.1	33.99	54.7	33.97	33.85	0.4	179,405	0.00%
2022/06/07	20.3	34.30	36	34.22	34.10	-15.8	182,089	-0.01%
2022/06/06	60.2	35.01	57	35.00	34.90	3.2	183,639	0.00%
2022/06/02	65.3	35.12	102.6	35.29	35.50	-37.3	186,884	-0.02%	大賣/
2022/06/01	91.6	34.17	107	34.22	34.20	-15.4	188,957	-0.01%	大賣/
2022/05/31	88	34.09	115.4	34.28	34.10	-27.4	191,612	-0.01%	大賣/
2022/05/30	122.3	34.09	114.6	34.16	34.20	7.6	191,231	0.00%	大買/大賣/
2022/05/27	40.1	33.45	55	33.27	32.90	-14.9	193,703	-0.01%
2022/05/26	131	33.45	92	32.86	32.85	39	196,971	0.02%	大買/
2022/05/25	38	32.82	64.3	32.93	33.55	-26.3	201,732	-0.01%
2022/05/24	20	32.26	15	32.16	31.95	5	209,891	0.00%
2022/05/23	43	31.86	51.6	32.04	32.35	-8.6	216,163	0.00%
2022/05/20	20.3	30.99	36	30.83	30.70	-15.7	221,814	-0.01%
2022/05/19	174.3	30.03	198.6	30.29	30.75	-24.3	226,788	-0.01%	大買/大賣/
2022/05/18	21.6	32.20	33	32.11	31.75	-11.4	234,923	0.00%
2022/05/17	42	32.01	29	31.69	31.80	13	243,387	0.01%
2022/05/16	21	31.90	54.2	31.63	32.25	-33.2	247,932	-0.01%
2022/05/13	234.2	31.48	223	31.53	31.80	11.2	253,732	0.00%	大買/大賣/
2022/05/12	126.7	32.80	111.2	32.58	31.15	15.6	254,671	0.01%	大買/大賣/
2022/05/11	36.3	34.92	33	34.67	34.55	3.3	254,975	0.00%
2022/05/10	36	35.16	30.5	34.98	35.70	5.5	257,234	0.00%
2022/05/09	60.1	35.52	26	35.62	35.00	34.1	259,304	0.01%
2022/05/06	40	35.51	45	35.81	36.20	-5	260,951	0.00%
2022/05/05	72	35.88	101	35.99	35.90	-29	261,435	-0.01%	大賣/
2022/05/04	80	35.86	127	36.02	35.70	-47	259,883	-0.02%	大賣/
2022/05/03	77.1	35.81	57.2	35.71	35.50	19.9	258,777	0.01%
2022/04/29	89	35.03	111.1	35.32	35.65	-22.1	257,165	-0.01%	大賣/
2022/04/28	66	34.34	38.5	34.12	33.75	27.5	254,926	0.01%
2022/04/27	85	34.09	50.1	34.10	34.60	34.9	253,462	0.01%
2022/04/26	123.1	35.96	50	36.05	35.05	73.1	251,105	0.03%	大買/
2022/04/25	104	34.92	91.5	35.27	36.25	12.5	247,302	0.01%	大買/
2022/04/22	64	35.56	78	35.98	36.15	-14	244,832	-0.01%
2022/04/21	34	35.30	42	35.26	35.65	-8	243,174	0.00%
2022/04/20	163	35.69	91	35.11	34.80	72	242,518	0.03%	大買/
2022/04/19	100.4	35.39	128	35.42	35.35	-27.7	240,763	-0.01%	大賣/
2022/04/18	90.8	34.88	81	34.68	34.45	9.8	238,385	0.00%
2022/04/15	149.9	36.79	133.5	36.67	36.30	16.4	235,455	0.01%	大買/大賣/
2022/04/14	165.2	36.52	195.8	36.65	37.35	-30.6	233,728	-0.01%	大買/大賣/
2022/04/13	255	35.55	317.7	35.60	35.25	-62.7	227,102	-0.03%	大買/大賣/
2022/04/12	128	33.41	154.1	33.90	34.10	-26.1	218,849	-0.01%	大買/大賣/
2022/04/11	104.2	33.42	97.1	33.52	33.65	7.1	215,853	0.00%	大買/
2022/04/08	97	32.81	115.4	33.19	33.75	-18.4	214,422	-0.01%	大賣/
2022/04/07	208.4	33.44	170	33.24	32.00	38.4	212,367	0.02%	大買/大賣/
2022/04/06	49	33.46	86	33.69	34.20	-37	209,863	-0.02%
2022/04/01	29	32.62	33	32.87	33.00	-4	207,903	0.00%
2022/03/31	40	32.58	16	32.66	32.25	24	207,130	0.01%
2022/03/30	44.2	32.83	33	32.82	32.20	11.2	207,403	0.01%
2022/03/29	77.5	32.61	109.4	32.58	32.30	-31.9	206,220	-0.02%	大賣/
2022/03/28	29	30.87	24	31.18	31.25	5	204,369	0.00%
2022/03/25	63.5	31.36	109	31.16	31.00	-45.5	204,483	-0.02%	大賣/
2022/03/24	45.5	31.57	103	31.95	31.55	-57.5	203,698	-0.03%	大賣/
2022/03/23	59	32.74	249	32.73	32.45	-190	202,526	-0.09%	大賣/鉅額交易
2022/03/22	47.1	32.26	85	32.18	32.20	-37.9	202,413	-0.02%
2022/03/21	97.1	33.50	116	33.44	33.05	-18.9	201,588	-0.01%	大賣/
2022/03/18	181	33.29	220	33.27	33.50	-39	202,480	-0.02%	大買/大賣/
2022/03/17	144	33.03	148.4	33.03	33.55	-4.4	202,948	0.00%	大買/大賣/
2022/03/16	77	30.54	160.2	30.62	31.00	-83.2	202,345	-0.04%	大賣/
2022/03/15	111.2	30.25	66	30.32	29.50	45.2	206,672	0.02%	大買/
2022/03/14	49.3	29.88	22	29.94	29.60	27.3	208,853	0.01%
2022/03/11	48	29.88	53	29.90	30.25	-5	211,975	0.00%
2022/03/10	94.9	29.97	94	29.92	29.80	0.9	211,938	0.00%
2022/03/09	207.3	28.83	51	28.54	28.30	156.3	210,120	0.07%	大買/鉅額交易
2022/03/08	86.1	28.57	87	28.35	27.95	-0.9	209,391	0.00%
2022/03/07	92.1	30.39	75.2	30.40	29.80	16.9	206,618	0.01%
2022/03/04	116.1	32.62	79	32.57	32.05	37.1	205,273	0.02%	大買/
2022/03/03	241.3	32.82	150.4	32.73	32.70	90.8	206,153	0.04%	大買/大賣/
2022/03/02	100.4	31.42	68	31.56	31.40	32.4	207,895	0.02%
2022/03/01	159.1	32.57	151	32.11	32.10	8.1	209,268	0.00%	大買/大賣/
2022/02/25	235	33.65	201	33.56	32.25	34	209,948	0.02%	大買/大賣/
2022/02/24	263	33.87	216.5	33.22	33.00	46.5	206,874	0.02%	大買/大賣/
2022/02/23	302.3	33.93	314.1	34.28	35.50	-11.9	200,874	-0.01%	大買/大賣/
2022/02/22	242	32.45	246	32.49	32.95	-4	197,493	0.00%	大買/大賣/
2022/02/21	184.6	33.32	206.5	33.21	32.40	-21.9	194,400	-0.01%	大買/大賣/
2022/02/18	544.1	34.93	413.3	34.75	35.00	130.7	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	323	33.63	611.2	33.70	34.80	-288.2	193,957	-0.15%	大買/大賣/鉅額交易
2022/02/16	560.3	32.17	127	32.41	31.65	433.3	187,954	0.23%	大買/大賣/鉅額交易
2022/02/15	306	30.77	387.4	31.11	31.25	-81.4	186,760	-0.04%	大買/大賣/
2022/02/14	100.2	29.47	154.4	29.47	29.10	-54.2	185,349	-0.03%	大賣/
2022/02/11	115	29.18	187.5	29.91	30.15	-72.5	187,608	-0.04%	大買/大賣/
2022/02/10	67	28.78	114	28.90	28.85	-47	187,661	-0.03%	大賣/
2022/02/09	35	28.32	99	28.45	28.40	-64	188,780	-0.03%
2022/02/08	48.1	27.25	61	27.46	27.35	-12.9	186,505	-0.01%
2022/02/07	27	26.23	28	25.59	26.40	-1	185,701	0.00%
2022/01/26	7	23.91	11	23.98	24.00	-4	185,914	0.00%
2022/01/25	8.2	23.88	5	23.80	23.55	3.2	188,781	0.00%
2022/01/24	15	24.32	32	23.86	24.35	-17	190,016	-0.01%
2022/01/21	14	24.64	6	24.73	24.35	8	189,644	0.00%
2022/01/20	0	0.00	4	25.10	25.30	-4	189,245	0.00%
2022/01/19	8	25.19	1	25.60	25.10	7	188,848	0.00%
2022/01/18	3	25.72	25	25.84	25.60	-22	188,171	-0.01%
2022/01/17	15	25.75	6.1	25.92	25.90	8.9	187,860	0.00%
2022/01/14	26	25.37	4.6	25.29	25.45	21.4	187,499	0.01%
2022/01/13	14.4	25.12	5	25.16	25.10	9.4	186,821	0.01%
2022/01/12	33.1	25.59	26.1	25.44	25.30	7	185,939	0.00%
2022/01/11	12.2	26.29	8	26.29	26.15	4.2	185,300	0.00%
2022/01/10	62.3	26.62	19	26.54	26.25	43.3	184,687	0.02%
2022/01/07	77	26.30	84	27.16	27.00	-7	183,612	0.00%
2022/01/06	35	27.33	12	27.39	27.30	23	181,086	0.01%
2022/01/05	2	27.48	42	27.43	27.30	-40	180,570	-0.02%
2022/01/04	18	26.81	2	26.98	27.25	16	179,822	0.01%
2022/01/03	37	27.09	30	27.34	26.85	7	178,680	0.00%
2021/12/30	26	27.76	25	27.59	27.95	1	177,148	0.00%
2021/12/29	18	27.72	31	27.85	27.25	-13	176,277	-0.01%
2021/12/28	2	27.45	9	27.33	27.40	-7	175,596	0.00%
2021/12/27	13	26.90	17	26.67	27.40	-4	176,831	0.00%
2021/12/24	31	27.35	30	27.29	26.80	1	176,270	0.00%
2021/12/23	12.1	26.93	12	26.87	26.60	0.1	174,968	0.00%
2021/12/22	23	27.07	14	26.84	26.60	9	174,588	0.01%
2021/12/21	65.1	26.77	29	26.74	26.75	36.1	174,222	0.02%
2021/12/20	11	26.94	4	27.08	27.25	7	173,434	0.00%
2021/12/17	26.5	26.84	18	26.68	26.40	8.5	172,341	0.00%
2021/12/16	26	26.83	6	27.00	26.80	20	171,136	0.01%
2021/12/15	65	26.98	37	27.11	27.25	28	169,131	0.02%
2021/12/14	35.3	26.95	30	26.94	26.20	5.3	167,078	0.00%
2021/12/13	94.4	28.34	60.2	28.52	27.60	34.2	163,366	0.02%
2021/12/10	178	29.84	209	29.92	29.30	-31	158,566	-0.02%	大買/大賣/
2021/12/09	84.1	29.63	95.6	29.80	30.10	-11.5	152,589	-0.01%
2021/12/08	70.4	28.18	99.3	28.43	28.65	-28.9	144,806	-0.02%
2021/12/07	119	26.88	133	27.20	27.90	-14	139,757	-0.01%	大買/大賣/
2021/12/06	52	25.83	151	25.84	26.20	-99	135,361	-0.07%	大賣/
2021/12/03	111	25.49	107	25.70	25.15	4	133,389	0.00%	大買/大賣/
2021/12/02	114	24.89	116.1	25.09	25.00	-2.1	131,359	0.00%	大買/大賣/
2021/12/01	117	24.71	107	24.63	25.85	10	129,445	0.01%	大買/大賣/
2021/11/30	92	25.27	62	25.52	25.20	30	127,572	0.02%
2021/11/29	89.3	24.26	81	23.85	23.75	8.3	124,348	0.01%
2021/11/26	143.4	26.40	59.1	26.15	25.85	84.3	119,821	0.07%	大買/
2021/11/25	154.1	28.64	143	28.55	28.70	11.1	113,469	0.01%	大買/大賣/
2021/11/24	143	27.39	148.1	27.30	28.35	-5.1	107,192	0.00%	大買/大賣/
2021/11/23	53	26.24	18.1	26.31	25.80	34.9	101,841	0.03%
2021/11/22	58.1	26.96	97	26.99	26.40	-38.9	98,347	-0.04%
2021/11/19	89	27.64	68	27.51	27.20	21	94,565	0.02%
2021/11/18	91	28.39	44	28.51	28.30	47	91,015	0.05%
2021/11/17	96.5	28.47	132.1	28.36	29.25	-35.5	87,888	-0.04%	大賣/
2021/11/16	176.1	28.22	171.5	28.27	28.00	4.6	81,996	0.01%	大買/大賣/
2021/11/15	54	26.23	50.2	26.20	26.75	3.8	71,339	0.01%
2021/11/12	148.1	26.19	118	26.06	26.40	30.1	68,470	0.04%	大買/大賣/
2021/11/11	102	26.72	165.7	26.76	27.10	-63.7	63,481	-0.10%	大買/大賣/
2021/11/10	113.7	25.32	103.1	25.30	25.75	10.6	57,761	0.02%	大買/大賣/
2021/11/09	124	23.78	172.4	24.11	24.95	-48.4	52,564	-0.09%	大買/大賣/
2021/11/08	35	22.78	166.7	23.07	23.50	-131.7	47,885	-0.27%	大賣/鉅額交易
2021/11/05	42	21.27	96	21.26	21.60	-54	43,970	-0.12%
2021/11/04	40	21.49	53.1	21.64	21.00	-13.1	45,051	-0.03%
2021/11/03	85	20.82	249.1	20.92	20.70	-164.1	43,869	-0.37%	大賣/鉅額交易
2021/11/02	238	20.67	108.1	20.62	20.50	130	42,033	0.31%	大買/大賣/鉅額交易
2021/11/01	34	19.80	28	19.79	19.65	6	39,051	0.02%
2021/10/29	1	18.35	15	18.81	18.85	-14	37,220	-0.04%
2021/10/28	12	18.19	29	18.66	18.60	-17	36,898	-0.05%
2021/10/26	0	0.00	4	18.34	18.30	-4	36,933	-0.01%
2021/10/25	4	18.45	14	18.48	18.35	-10	37,273	-0.03%
2021/10/22	4	18.35	0	0.00	18.20	4	37,815	0.01%
2021/10/21	18	18.69	8	18.79	18.40	10	38,612	0.03%
2021/10/20	6	18.84	0	0.00	18.65	6	39,060	0.02%
2021/10/19	2	19.00	1	18.90	18.90	1	39,864	0.00%
2021/10/18	5	18.45	8	18.53	18.55	-3	39,850	-0.01%
2021/10/15	5	18.30	3	18.42	18.50	2	40,834	0.00%
2021/10/14	2	18.40	0	0.00	18.20	2	41,232	0.00%
2021/10/13	0	0.00	3	18.65	18.70	-3	41,310	-0.01%
2021/10/12	2	18.50	0	0.00	18.30	2	41,430	0.00%
2021/10/06	37	18.26	37	18.32	18.20	0	45,350	0.00%
2021/10/05	7	18.50	1	18.20	18.70	6	46,385	0.01%
2021/10/04	35	19.06	20	19.41	18.50	15	46,682	0.03%
2021/10/01	0	0.00	3	18.90	18.50	-3	45,616	-0.01%
2021/09/30	100	18.95	109	18.95	18.90	-9	46,679	-0.02%	大賣/
2021/09/29	20	18.70	31	18.58	18.60	-11	47,131	-0.02%
2021/09/28	2	18.40	9	18.43	18.60	-7	47,740	-0.01%
2021/09/27	5	18.26	9	18.24	18.35	-4	48,343	-0.01%
2021/09/23	5	17.65	0.1	17.40	17.65	4.9	50,895	0.01%
2021/09/22	4	17.13	3	17.18	17.15	1	52,750	0.00%
2021/09/17	1	17.55	2	17.60	17.55	-1	54,859	0.00%
2021/09/16	5	17.35	0	0.00	17.35	5	57,256	0.01%
2021/09/15	1	17.35	1	17.45	17.35	0	59,561	0.00%
2021/09/14	8.1	17.51	0	0.00	17.50	8.1	62,382	0.01%
2021/09/13	5	17.72	3	17.77	17.70	2	73,236	0.00%
2021/09/10	1	17.40	1	17.55	17.80	0	80,826	0.00%
2021/09/09	4	17.41	10	17.40	17.30	-6	82,756	-0.01%
2021/09/07	4	17.90	5	17.96	17.90	-1	85,646	0.00%
2021/09/06	7	17.75	11.2	17.79	17.70	-4.2	87,128	0.00%
2021/09/03	3	18.27	22	18.16	18.20	-19	89,262	-0.02%
2021/09/02	3	18.55	1	18.50	18.45	2	91,633	0.00%
2021/09/01	1	18.70	4	18.85	18.85	-3	94,140	0.00%
2021/08/31	0	0.00	15	19.23	19.20	-15	98,050	-0.02%
2021/08/30	2	19.10	55	19.05	19.00	-53	102,615	-0.05%
2021/08/27	1	19.00	5	19.00	19.05	-4	113,704	0.00%
2021/08/26	0	0.00	1	18.90	18.90	-1	114,921	0.00%
2021/08/25	1	18.70	1	18.85	18.95	0	116,884	0.00%
2021/08/24	16	18.76	9	18.59	18.65	7	117,844	0.01%
2021/08/23	12	19.02	8.3	18.75	19.10	3.7	118,241	0.00%
2021/08/20	6	18.10	2	18.35	18.05	4	120,353	0.00%
2021/08/19	9	18.64	3	18.43	18.35	6	123,086	0.00%
2021/08/18	17	17.81	12	18.07	18.50	5	122,758	0.00%
2021/08/17	4.3	18.28	1.5	18.42	18.35	2.8	122,033	0.00%
2021/08/16	8	18.16	0	0.00	18.20	8	122,294	0.01%
2021/08/13	19	19.08	22	19.28	18.80	-3	122,098	0.00%
2021/08/12	142	19.08	135	18.75	18.75	7	121,341	0.01%	大買/大賣/
2021/08/11	26	18.97	38	18.82	18.45	-12	121,801	-0.01%
2021/08/10	111.3	19.42	48.1	19.21	19.40	63.2	121,967	0.05%	大買/
2021/08/09	13	19.53	35.6	19.88	20.00	-22.6	120,625	-0.02%
2021/08/06	19	18.28	6	18.39	18.20	13	120,024	0.01%
2021/08/05	9	18.31	5	18.39	18.15	4	122,038	0.00%
2021/08/04	3	18.18	0	0.00	18.20	3	123,277	0.00%
2021/08/03	2	18.15	1	18.30	18.15	1	125,381	0.00%
2021/08/02	31.5	18.34	33.1	18.17	18.50	-1.6	126,728	0.00%
2021/07/30	11	18.53	7	18.56	18.25	4	128,275	0.00%
2021/07/29	6	18.64	1	18.85	18.95	5	129,505	0.00%
2021/07/28	5.2	18.66	6	18.47	18.50	-0.8	130,901	0.00%
2021/07/27	6	19.33	9	19.10	18.90	-3	133,244	0.00%
2021/07/26	82.1	19.10	79	18.81	18.80	3.1	133,790	0.00%
2021/07/23	27	18.50	24	18.65	19.10	3	134,889	0.00%
2021/07/22	22.4	18.14	5	18.09	18.00	17.4	137,925	0.01%
2021/07/21	18.8	18.17	44	18.06	18.10	-25.2	139,472	-0.02%
2021/07/20	6.2	18.79	4	18.58	18.65	2.2	140,025	0.00%
2021/07/19	6	18.99	7	19.01	19.20	-1	142,805	0.00%
2021/07/16	16.2	19.19	4	19.25	19.10	12.2	149,363	0.01%
2021/07/15	17.5	19.23	20	19.25	19.55	-2.5	152,466	0.00%
2021/07/14	9	18.27	20	18.44	18.50	-11	152,523	-0.01%
2021/07/13	42.4	18.93	14.1	18.97	18.70	28.4	153,671	0.02%
2021/07/12	75	19.95	58	19.79	19.70	17	152,816	0.01%
2021/07/09	43	20.19	42	20.10	20.10	1	152,497	0.00%
2021/07/08	48	20.61	44	20.67	20.55	4	155,389	0.00%
2021/07/07	75	20.98	26	20.98	20.75	49	159,656	0.03%
2021/07/06	4	20.80	12	20.72	20.75	-8	159,274	-0.01%
2021/07/05	16	20.12	26	20.31	20.60	-10	159,608	-0.01%
2021/07/02	27	20.44	31.3	20.42	20.15	-4.3	159,522	0.00%
2021/07/01	54	21.06	38	20.59	20.35	16	158,807	0.01%
2021/06/30	27.1	20.27	4	20.30	20.15	23.1	157,185	0.01%
2021/06/29	46.5	20.13	43.1	20.13	20.05	3.4	156,660	0.00%
2021/06/28	49	20.91	18.1	20.98	20.85	30.9	155,261	0.02%
2021/06/25	26	21.56	36	21.36	21.55	-10	154,111	-0.01%
2021/06/24	50	21.31	64.1	21.11	20.95	-14.1	152,547	-0.01%
2021/06/23	101.1	20.77	22.1	20.58	20.95	79	150,628	0.05%	大買/
2021/06/22	272.2	22.93	213.1	22.96	21.15	59.1	148,126	0.04%	大買/大賣/
2021/06/21	91.1	21.38	105	21.76	22.10	-13.9	137,962	-0.01%	大賣/
2021/06/18	52	20.26	37	20.33	20.10	15	131,151	0.01%
2021/06/17	11	19.72	19	19.84	20.30	-8	131,122	-0.01%
2021/06/16	23	20.05	61.3	20.13	19.65	-38.3	130,451	-0.03%
2021/06/15	26	20.40	21.9	20.30	20.10	4.1	129,022	0.00%
2021/06/11	115	20.55	86	20.31	20.20	29	128,197	0.02%	大買/
2021/06/10	23	20.09	26	20.15	20.70	-3	127,350	0.00%
2021/06/09	63	21.00	47	20.53	20.35	16	125,152	0.01%
2021/06/08	93	21.36	113	21.27	21.45	-20	123,106	-0.02%	大賣/
2021/06/07	110	21.20	120	20.88	20.35	-10	119,378	-0.01%	大買/大賣/
2021/06/04	189.4	21.74	145.9	21.71	21.50	43.5	114,946	0.04%	大買/大賣/
2021/06/03	12	20.05	41.1	20.04	20.05	-29.1	105,016	-0.03%
2021/06/02	65.2	18.13	94	18.13	18.25	-28.8	104,032	-0.03%
2021/06/01	21.9	17.52	32	17.71	18.00	-10.1	102,455	-0.01%
2021/05/31	21	17.11	24	17.31	17.00	-3	101,943	0.00%
2021/05/28	71.9	17.75	26	17.74	17.40	45.9	102,212	0.04%
2021/05/27	26	16.70	39.2	16.81	17.15	-13.2	101,426	-0.01%
2021/05/26	0	0.00	6	15.42	15.60	-6	103,132	-0.01%
2021/05/25	7	15.12	9.5	15.40	15.20	-2.5	106,981	0.00%
2021/05/24	9	15.43	9	15.36	15.25	0	108,044	0.00%
2021/05/21	8.2	15.06	5.3	15.22	15.20	2.9	110,583	0.00%
2021/05/20	14	15.13	30	15.00	14.85	-16	111,913	-0.01%
2021/05/19	40.1	14.89	21	15.01	15.30	19	111,530	0.02%
2021/05/18	54.1	13.71	15	14.16	14.45	39.1	110,577	0.04%
2021/05/17	12.6	13.44	49.3	13.42	13.15	-36.7	109,777	-0.03%
2021/05/14	73	15.08	81.9	14.61	14.60	-8.9	108,975	-0.01%
2021/05/13	37.1	14.58	64.6	14.42	14.70	-27.5	107,947	-0.03%
2021/05/12	31.1	15.45	38	15.33	15.25	-6.9	105,731	-0.01%
2021/05/11	43	17.33	38.8	17.38	16.90	4.3	104,281	0.00%
2021/05/10	25.9	17.24	43.1	17.26	17.50	-17.3	102,378	-0.02%
2021/05/07	47.1	15.91	70	16.11	16.65	-23	101,205	-0.02%
2021/05/06	44.4	16.42	20	16.86	16.45	24.4	100,146	0.02%
2021/05/05	26	16.93	37	16.86	16.80	-11	99,234	-0.01%
2021/05/04	44.4	17.92	46.3	17.00	17.15	-1.9	97,487	0.00%
2021/05/03	24	18.41	54.1	18.23	17.95	-30.1	94,528	-0.03%
2021/04/29	28	19.10	21	19.25	18.90	7	93,081	0.01%
2021/04/28	112.1	19.78	73.1	19.78	19.45	39	91,449	0.04%	大買/
2021/04/27	52	19.34	45	19.37	19.30	7	87,792	0.01%
2021/04/26	24	18.80	34	18.93	18.90	-10	85,824	-0.01%
2021/04/23	149	19.13	124	18.98	18.70	25	84,547	0.03%	大買/大賣/
2021/04/22	342.4	19.92	263.4	19.95	19.30	79	81,802	0.10%	大買/大賣/
2021/04/21	183.2	18.44	146.1	18.59	19.05	37.1	74,928	0.05%	大買/大賣/
2021/04/20	26	17.81	29	17.79	17.80	-3	71,346	0.00%
2021/04/19	117	17.72	98	18.03	18.05	19	70,459	0.03%	大買/
2021/04/16	40	17.04	13	17.03	17.15	27	67,941	0.04%
2021/04/15	21	17.13	26	17.17	17.05	-5	66,944	-0.01%
2021/04/14	71	17.61	60	17.17	17.00	11	66,245	0.02%
2021/04/13	51.8	16.85	53	16.97	17.45	-1.3	62,734	0.00%
2021/04/12	2.1	16.02	7.5	15.94	16.20	-5.4	57,680	-0.01%
2021/04/09	16.1	16.02	48	16.13	15.80	-32	57,093	-0.06%
2021/04/08	16	15.85	9.1	15.83	15.95	6.9	56,070	0.01%
2021/04/07	10	15.65	5	15.65	15.65	5	55,658	0.01%
2021/04/06	6.1	15.70	2	15.63	15.60	4.1	56,202	0.01%
2021/04/01	18	15.75	6	15.75	15.75	12	56,549	0.02%
2021/03/31	6.5	15.58	0	0.00	15.70	6.5	56,273	0.01%
2021/03/30	11	15.69	7.2	15.52	15.50	3.8	56,115	0.01%
2021/03/29	11	16.00	24.2	16.04	15.90	-13.2	56,481	-0.02%
2021/03/26	4	15.45	4.1	15.80	15.80	-0.1	57,154	0.00%
2021/03/25	2	15.00	16.7	15.29	15.35	-14.7	58,113	-0.03%
2021/03/24	18	15.26	16.3	15.31	15.30	1.7	58,920	0.00%
2021/03/23	15.3	15.80	4	15.68	15.60	11.3	58,569	0.02%
2021/03/22	23	16.18	67	16.26	16.20	-44	58,611	-0.08%
2021/03/19	2	15.78	8	15.91	16.00	-6	59,825	-0.01%
2021/03/18	11.2	15.80	13	15.72	15.70	-1.8	59,692	0.00%
2021/03/17	17	15.83	11	15.79	15.80	6	59,603	0.01%
2021/03/16	14	15.85	34	15.94	15.80	-20	59,039	-0.03%
2021/03/15	10	15.50	110	15.55	15.45	-100	57,676	-0.17%	大賣/
2021/03/12	1	15.30	29.3	15.38	15.45	-28.3	57,626	-0.05%
2021/03/11	0.3	15.23	14	15.09	15.30	-13.7	57,376	-0.02%
2021/03/10	34	15.01	2	15.03	14.95	32	57,385	0.06%
2021/03/09	5.1	15.09	32	15.11	15.35	-26.9	57,915	-0.05%
2021/03/08	16	14.65	5	14.65	14.65	11	57,848	0.02%
2021/03/05	4	14.91	6	14.95	14.80	-2	57,840	0.00%
2021/03/04	17	15.24	27	15.28	15.10	-10	61,618	-0.02%
2021/03/03	6.1	15.09	161	15.15	15.20	-154.9	61,623	-0.25%	大賣/鉅額交易
2021/03/02	146	16.20	129	15.34	15.15	17	61,033	0.03%	大買/大賣/
2021/02/26	178.2	15.88	244.2	15.89	15.80	-66	60,306	-0.11%	大買/大賣/
2021/02/25	126	15.13	185.5	15.23	15.85	-59.5	55,988	-0.11%	大買/大賣/
2021/02/24	16.6	14.72	20	14.76	14.55	-3.4	52,065	-0.01%
2021/02/23	215.5	14.99	110.3	14.86	14.80	105.2	50,809	0.21%	大買/大賣/鉅額交易
2021/02/22	18	14.01	25	14.12	14.35	-7	48,231	-0.01%
2021/02/19	1	13.40	6	13.35	13.40	-5	47,586	-0.01%
2021/02/18	4	13.35	1	13.15	13.30	3	47,991	0.01%
2021/02/17	22	13.18	6	12.95	13.15	16	47,859	0.03%
2021/02/05	2	12.98	18	13.01	12.95	-16	47,450	-0.03%
2021/02/04	4	12.69	3	12.75	12.75	1	47,339	0.00%
2021/02/02	3	12.68	0	0.00	12.65	3	50,313	0.01%
2021/02/01	0	0.00	2	12.65	12.80	-2	50,233	0.00%
2021/01/29	0.1	12.90	2	12.65	12.55	-2	49,937	0.00%
2021/01/28	4	12.90	19	12.82	12.90	-15	49,578	-0.03%
2021/01/27	10	12.60	1	12.60	12.50	9	48,920	0.02%
2021/01/26	2	12.20	0	12.20	12.15	2	48,187	0.00%
2021/01/25	5	12.15	0	0.00	12.10	5	48,089	0.01%
2021/01/22	0	0.00	36.8	12.09	12.20	-36.8	48,029	-0.08%
2021/01/21	0	12.15	0.1	12.15	12.05	0	48,001	0.00%
2021/01/20	17	12.02	0	0.00	12.10	17	48,045	0.04%
2021/01/19	8	12.34	0	0.00	12.40	8	47,726	0.02%
2021/01/18	9	11.99	5	12.23	12.50	4	47,855	0.01%
2021/01/15	12	12.34	7.2	12.41	12.20	4.8	47,671	0.01%
2021/01/14	16	12.54	0	0.00	12.60	16	47,222	0.03%
2021/01/13	7	12.75	3	12.72	12.60	4	47,039	0.01%
2021/01/12	6.1	12.58	0	0.00	12.55	6.1	46,947	0.01%
2021/01/11	2.5	12.77	0	0.00	12.75	2.5	46,637	0.01%
2021/01/08	12	12.90	11	12.90	12.90	1	46,466	0.00%
2021/01/07	5	12.79	0	0.00	12.70	5	46,276	0.01%
2021/01/06	4	13.00	11	12.95	12.95	-7	46,001	-0.02%
2021/01/05	2.1	12.90	8	12.98	12.95	-5.9	45,806	-0.01%
2021/01/04	24	13.02	5	13.00	13.05	19	45,562	0.04%
2020/12/31	9	13.23	4	13.30	13.15	5	44,825	0.01%
2020/12/30	19.2	13.38	9	13.28	13.40	10.2	44,502	0.02%
2020/12/29	168.1	13.57	14	13.69	13.65	154.1	44,069	0.35%	大買/鉅額交易
2020/12/28	4	13.35	1.2	13.27	13.25	2.8	43,333	0.01%
2020/12/25	115	13.10	118.1	13.15	13.10	-3.1	42,666	-0.01%	大買/大賣/
2020/12/24	11	13.11	2	13.05	13.15	9	42,330	0.02%
2020/12/23	13.2	12.76	20	12.56	13.05	-6.8	41,916	-0.02%
2020/12/22	66	13.55	9	13.92	13.15	57	40,480	0.14%
2020/12/21	12.1	14.11	38	14.25	14.10	-25.9	38,980	-0.07%
2020/12/18	36.5	13.81	18.1	13.91	13.90	18.4	37,616	0.05%
2020/12/17	8	13.78	0	0.00	13.85	8	36,486	0.02%
2020/12/16	5	13.96	0	0.00	13.85	5	36,077	0.01%
2020/12/15	40.1	14.09	29.2	14.23	13.70	10.9	35,193	0.03%
2020/12/14	0	0.00	1	13.40	13.40	-1	31,911	0.00%
2020/12/11	3	13.15	0	0.00	13.15	3	31,245	0.01%
2020/12/10	1.1	13.40	2	13.38	13.45	-0.9	30,798	0.00%
2020/12/09	0	0.00	9	13.41	13.40	-9	30,630	-0.03%
2020/12/08	2.3	13.40	0	0.00	13.30	2.3	30,470	0.01%
2020/12/07	2	13.20	0.1	13.25	13.25	1.9	30,268	0.01%
2020/12/04	19	13.41	1	13.35	13.30	18	29,885	0.06%
2020/12/03	18	13.55	10.4	13.56	13.50	7.6	29,943	0.03%
2020/12/02	19	13.33	22	13.55	13.30	-3	29,508	-0.01%
2020/12/01	0	0.00	43	12.73	12.95	-43	28,418	-0.15%
2020/11/30	5.2	12.88	3	12.97	12.65	2.2	28,079	0.01%
2020/11/27	43	12.98	1	12.90	12.90	42	23,704	0.18%
2020/11/26	4	13.30	35	13.25	13.25	-31	22,868	-0.14%
2020/11/25	8	13.21	132	13.33	13.25	-124	22,762	-0.54%	大賣/鉅額交易
2020/11/24	2	12.75	9.7	12.79	12.70	-7.7	21,069	-0.04%
2020/11/23	13.1	12.58	5	12.55	12.60	8.1	20,561	0.04%
2020/11/20	2	12.55	6	12.62	12.60	-4	20,404	-0.02%
2020/11/19	3	12.65	5	12.64	12.60	-2	20,610	-0.01%
2020/11/18	13	12.47	10.1	12.47	12.40	2.9	20,009	0.01%
2020/11/17	9.1	12.02	4	12.06	12.10	5.1	18,892	0.03%
2020/11/16	1	11.90	1	11.90	11.75	0	18,370	0.00%
2020/11/13	35	11.85	0.1	11.85	11.85	34.9	18,236	0.19%
2020/11/12	0	12.00	12	11.90	11.90	-12	18,149	-0.07%
2020/11/11	17	11.87	122	12.03	12.10	-105	17,963	-0.58%	大賣/鉅額交易
2020/11/10	0	0.00	289.7	12.15	12.15	-289.7	15,759	-1.84%	大賣/鉅額交易
2020/11/09	0	0.00	1	11.10	11.05	-1	14,995	-0.01%
2020/11/06	0.1	11.15	4	11.03	11.00	-4	14,981	-0.03%
2020/11/04	1	11.10	2	11.15	11.10	-1	15,357	-0.01%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	3	10.77	0	0.00	10.80	3	15,653	0.02%
2020/10/30	1.1	10.85	0	0.00	10.80	1.1	15,709	0.01%
2020/10/28	1	11.15	0	0.00	11.00	1	15,790	0.01%
2020/10/26	6	11.15	5	11.15	11.15	1	15,637	0.01%
2020/10/23	0	0.00	4	10.85	10.90	-4	15,428	-0.03%
2020/10/21	2	10.65	15	10.75	10.65	-13	15,566	-0.08%
2020/10/20	1	10.75	1	10.70	10.70	0	15,531	0.00%
2020/10/19	4	10.65	0	0.00	10.70	4	15,547	0.03%
2020/10/16	0.1	10.70	4	10.65	10.60	-3.9	15,526	-0.02%
2020/10/15	5	10.65	0	0.00	10.65	5	15,513	0.03%
2020/10/14	0.1	10.75	0	0.00	10.70	0.1	15,513	0.00%
2020/10/13	10	10.60	1	10.65	10.65	9	15,464	0.06%
2020/10/12	1	10.65	1	10.65	10.75	0	15,549	0.00%
2020/10/08	1	10.75	0	0.00	10.75	1	15,586	0.01%
2020/10/06	0	0.00	1	10.85	10.85	-1	15,708	-0.01%
2020/10/05	3	10.80	1	10.75	10.75	2	15,813	0.01%
2020/09/30	14	10.68	0	0.00	10.65	14	15,840	0.09%
2020/09/29	5	10.78	3	10.85	10.75	2	16,143	0.01%
2020/09/28	3	10.75	2	10.90	10.95	1	16,559	0.01%
2020/09/24	30	10.70	0	0.00	10.65	30	16,575	0.18%
2020/09/23	1	10.90	1	10.85	10.90	0	16,374	0.00%
2020/09/22	13	11.01	0	0.00	10.95	13	16,360	0.08%
2020/09/21	21	11.20	0	0.00	11.20	21	16,260	0.13%
2020/09/18	2	11.33	0.3	11.40	11.30	1.7	16,366	0.01%
2020/09/17	12	11.40	0	0.00	11.40	12	16,379	0.07%
2020/09/16	0	0.00	1	11.35	11.30	-1	16,435	-0.01%
2020/09/15	0	0.00	1	11.40	11.40	-1	16,484	-0.01%
2020/09/14	0	0.00	1	11.45	11.35	-1	16,565	-0.01%
2020/09/11	6	11.35	0	0.00	11.45	6	16,497	0.04%
2020/09/10	2	11.55	0	0.00	11.55	2	16,514	0.01%
2020/09/08	0	0.00	36	11.83	11.85	-36	16,573	-0.22%
2020/09/07	12	11.66	4	11.70	11.65	8	16,268	0.05%
2020/09/04	1	11.45	11.4	11.50	11.50	-10.4	16,082	-0.06%
2020/09/03	3	11.40	11	11.38	11.40	-8	16,125	-0.05%
2020/09/01	0	0.00	5	11.50	11.50	-5	16,581	-0.03%
2020/08/31	0	0.00	10	11.55	11.50	-10	17,715	-0.06%
2020/08/28	0	0.00	5	11.48	11.45	-5	17,340	-0.03%
2020/08/27	2	11.25	11	11.25	11.30	-9	17,286	-0.05%
2020/08/26	27	11.45	4	11.46	11.50	23	17,307	0.13%
2020/08/25	0	0.00	44	11.36	11.40	-44	17,306	-0.25%
2020/08/21	27	11.20	2	11.20	11.15	25	17,617	0.14%
2020/08/20	4	10.88	8	10.93	10.85	-4	18,014	-0.02%
2020/08/19	8	11.24	2	11.15	11.10	6	17,946	0.03%
2020/08/17	0	0.00	30	11.34	11.45	-30	17,922	-0.17%
2020/08/14	0	0.00	2	11.20	11.20	-2	17,749	-0.01%
2020/08/13	0.1	11.10	6	11.12	11.10	-6	18,026	-0.03%
2020/08/12	3	10.98	5	11.03	11.10	-2	18,293	-0.01%
2020/08/11	3	10.93	1	11.00	10.95	2	18,343	0.01%
2020/08/10	0	0.00	14	11.04	11.10	-14	18,415	-0.08%
2020/08/07	1	10.65	10	10.99	10.70	-9	18,207	-0.05%
2020/08/05	4	10.46	1	10.45	10.45	3	18,017	0.02%
2020/08/03	18	10.54	0	0.00	10.45	18	18,439	0.10%
2020/07/31	4	10.80	0	0.00	10.85	4	18,351	0.02%
2020/07/29	5	10.66	0	0.00	10.60	5	18,803	0.03%
2020/07/28	19	10.47	20	10.45	10.30	-1	19,144	-0.01%
2020/07/27	29	10.75	11	10.75	10.70	18	19,766	0.09%
2020/07/24	4	11.05	0	0.00	11.00	4	20,897	0.02%
2020/07/23	2	11.13	0.3	11.10	11.10	1.7	21,578	0.01%
2020/07/22	2	11.15	0	0.00	11.15	2	21,726	0.01%
2020/07/20	3	11.15	1	11.15	11.25	2	21,901	0.01%
2020/07/16	0	0.00	2	11.20	11.25	-2	22,314	-0.01%
2020/07/15	7	11.14	10	11.10	11.10	-3	22,392	-0.01%
2020/07/14	10	11.10	0.1	11.15	11.10	9.9	22,691	0.04%
2020/07/13	4	11.20	0	0.00	11.20	4	22,870	0.02%
2020/07/10	1	11.25	2	11.30	11.20	-1	23,234	0.00%
2020/07/09	3	11.30	4	11.38	11.25	-1	23,327	0.00%
2020/07/08	4	11.66	14	11.58	11.55	-10	23,283	-0.04%
2020/07/07	11	11.45	10	11.63	11.70	1	23,275	0.00%
2020/07/06	2	11.25	0	0.00	11.30	2	23,849	0.01%
2020/07/03	75	11.25	3	11.25	11.25	72	24,197	0.30%
2020/07/02	1	11.25	0	11.25	11.25	1	24,335	0.00%
2020/07/01	5	11.25	1	11.20	11.30	4	24,565	0.02%
2020/06/30	6	11.25	0	0.00	11.20	6	24,631	0.02%
2020/06/29	3	11.20	0	0.00	11.15	3	24,826	0.01%
2020/06/24	0	0.00	3	11.35	11.40	-3	24,994	-0.01%
2020/06/23	28	11.20	4	11.20	11.25	24	25,309	0.09%
2020/06/22	4	11.25	6	11.25	11.25	-2	25,571	-0.01%
2020/06/19	3	11.30	4	11.31	11.30	-1	26,292	0.00%
2020/06/18	25	11.35	0	0.00	11.35	25	26,768	0.09%
2020/06/17	0	0.00	1	11.50	11.50	-1	27,015	0.00%
2020/06/16	21	11.40	0	0.00	11.55	21	27,465	0.08%
2020/06/15	86	11.28	0	0.00	11.25	86	27,906	0.31%
2020/06/12	31	11.35	2	11.50	11.50	29	28,417	0.10%
2020/06/11	255	11.92	3	11.87	11.80	252	28,616	0.88%	大買/鉅額交易
2020/06/10	108	12.13	6	12.17	12.20	102	28,418	0.36%	大買/鉅額交易
2020/06/09	6	12.18	0	0.00	12.20	6	28,646	0.02%
2020/06/08	4	12.29	8	12.22	12.30	-4	28,746	-0.01%
2020/06/05	48	12.11	251	11.69	12.10	-203	28,330	-0.72%	大賣/鉅額交易
2020/06/04	78	11.42	8.4	11.47	11.40	69.6	27,321	0.25%
2020/06/03	11	11.25	7	11.27	11.25	4	27,186	0.01%
2020/06/02	2	11.05	1	11.05	11.15	1	27,131	0.00%
2020/06/01	22	11.07	1	11.20	11.10	21	27,092	0.08%
2020/05/29	53	11.07	0	0.00	11.00	53	27,095	0.20%
2020/05/28	60.5	11.33	0	0.00	11.25	60.5	26,715	0.23%
2020/05/27	50	11.25	150	11.40	11.40	-100	26,748	-0.37%	大賣/
2020/05/26	22	11.16	11	11.17	11.20	11	26,544	0.04%
2020/05/25	10	10.95	0	0.00	11.15	10	26,456	0.04%
2020/05/22	59	11.06	2	11.05	11.00	57	26,397	0.22%
2020/05/21	23	11.15	2	11.25	11.25	21	26,403	0.08%
2020/05/20	2	11.05	105	11.20	11.05	-103	26,256	-0.39%	大賣/鉅額交易
2020/05/19	13	11.18	1	11.25	11.10	12	25,860	0.05%
2020/05/18	7	10.71	10	10.74	10.85	-3	25,569	-0.01%
2020/05/15	8	10.85	0	0.00	10.80	8	25,474	0.03%
2020/05/14	33	11.02	0	0.00	11.00	33	25,376	0.13%
2020/05/13	10	11.05	0	0.00	11.20	10	25,343	0.04%
2020/05/12	2	11.10	0	0.00	11.10	2	25,488	0.01%
2020/05/11	7	11.24	2	11.40	11.30	5	25,419	0.02%
2020/05/08	15	10.90	3	11.00	10.95	12	25,115	0.05%
2020/05/07	9	10.89	0	0.00	10.90	9	25,018	0.04%
2020/05/06	23.5	10.83	3	10.88	10.80	20.5	25,002	0.08%
2020/05/05	29	11.04	0	0.00	11.05	29	24,974	0.12%
2020/05/04	12	11.00	5	11.00	11.15	7	24,832	0.03%
2020/04/30	6	11.53	3	11.58	11.50	3	24,594	0.01%
2020/04/29	40	11.19	131	11.27	11.30	-91	24,074	-0.38%	大賣/
2020/04/28	2.1	10.60	58	10.59	10.55	-55.9	22,937	-0.24%
2020/04/27	7	10.03	2	10.13	10.15	5	22,923	0.02%
2020/04/24	12	9.94	3	9.94	9.90	9	22,700	0.04%
2020/04/23	6	10.00	0.7	10.00	10.00	5.3	22,560	0.02%
2020/04/22	12	9.88	11.2	9.87	10.00	0.8	22,471	0.00%
2020/04/21	37	10.04	1	10.15	10.00	36	22,493	0.16%
2020/04/20	1	10.25	0	0.00	10.20	1	22,493	0.00%
2020/04/17	16	10.42	1	10.50	10.30	15	22,437	0.07%
2020/04/16	15	10.38	2	10.45	10.40	13	22,086	0.06%
2020/04/15	17	10.46	148	10.54	10.65	-131	21,916	-0.60%	大賣/鉅額交易
2020/04/14	30	10.30	1	10.30	10.25	29	21,494	0.13%
2020/04/13	1	10.20	2	10.10	10.15	-1	21,246	0.00%
2020/04/10	105	10.05	79	10.20	10.25	26	21,104	0.12%	大買/
2020/04/09	143	10.09	82	10.20	10.35	61	20,725	0.29%	大買/
2020/04/08	0	0.00	10	9.28	9.52	-10	19,722	-0.05%
2020/04/07	4	9.10	25	9.11	9.07	-21	19,246	-0.11%
2020/04/06	1	8.97	8	8.96	9.02	-7	19,005	-0.04%
2020/04/01	13	8.90	0	0.00	9.04	13	18,715	0.07%
2020/03/31	12	9.00	0	0.00	8.89	12	18,567	0.06%
2020/03/30	116	9.06	121	8.88	9.00	-5	18,261	-0.03%	大買/大賣/
2020/03/27	54	9.32	12	9.45	9.10	42	17,921	0.23%
2020/03/26	3	9.05	1	9.10	9.11	2	17,529	0.01%
2020/03/25	38	9.14	45	9.39	9.26	-7	17,413	-0.04%
2020/03/24	50	8.52	0	0.00	8.63	50	16,655	0.30%
2020/03/23	2	8.15	0	0.00	8.10	2	16,114	0.01%
2020/03/20	11	8.00	21.3	8.03	7.91	-10.3	15,830	-0.06%
2020/03/19	1	7.70	19	7.71	7.70	-18	15,104	-0.12%
2020/03/18	101.5	8.85	0	0.00	8.55	101.5	14,442	0.70%	大買/鉅額交易
2020/03/17	53	9.60	1	9.68	9.45	52	13,649	0.38%
2020/03/16	2	10.15	19.1	10.23	10.05	-17.1	13,257	-0.13%
2020/03/13	6	10.44	6	10.30	10.75	0	12,898	0.00%
2020/03/12	3	11.40	2	11.35	11.30	1	12,383	0.01%
2020/03/11	1	11.85	0	0.00	11.70	1	11,970	0.01%
2020/03/10	0	0.00	6.1	11.54	11.70	-6.1	11,748	-0.05%
2020/03/09	6	11.56	1	11.60	11.50	5	11,531	0.04%
2020/03/06	2	11.80	6	11.80	11.75	-4	11,267	-0.04%
2020/03/05	1	12.05	0	0.00	12.05	1	11,012	0.01%
2020/03/04	1	11.60	0	0.00	11.85	1	10,835	0.01%
2020/03/03	1	11.60	0	0.00	11.60	1	10,595	0.01%
2020/03/02	3.3	11.68	3	11.65	11.60	0.3	10,441	0.00%
2020/02/27	8	11.88	0	0.00	12.05	8	10,389	0.08%
2020/02/25	7	12.09	1	12.10	12.10	6	10,016	0.06%
2020/02/24	8	12.09	0	0.00	12.10	8	9,943	0.08%
2020/02/21	3	12.38	0	0.00	12.35	3	9,792	0.03%
2020/02/20	1	12.55	0	0.00	12.55	1	9,776	0.01%
2020/02/19	1	12.65	0	0.00	12.65	1	9,724	0.01%
2020/02/17	6	12.28	0	0.00	12.30	6	9,558	0.06%
2020/02/14	0	0.00	2	12.45	12.50	-2	9,517	-0.02%
2020/02/13	2	12.65	9	12.75	12.70	-7	9,379	-0.07%
2020/02/12	3	12.40	0.6	12.40	12.40	2.4	9,203	0.03%
2020/02/11	0	0.00	5	12.25	12.25	-5	9,093	-0.05%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	8	12.34	5	12.35	12.50	3	8,858	0.03%
2020/02/05	2	12.20	0	0.00	12.20	2	8,620	0.02%
2020/02/04	2	11.88	2	12.10	12.10	0	8,492	0.00%
2020/02/03	2	11.75	11	11.46	11.85	-9	8,284	-0.11%
2020/01/31	8	12.24	1	12.30	12.20	7	7,924	0.09%
2020/01/30	19	12.31	2	12.30	12.25	17	7,677	0.22%
2020/01/20	3	13.60	5	13.65	13.60	-2	6,965	-0.03%
2020/01/16	0	0.00	0.3	13.60	13.60	-0.3	6,987	0.00%
2020/01/15	10	13.54	0	0.00	13.50	10	7,037	0.14%
2020/01/14	6	13.56	0	0.00	13.60	6	6,817	0.09%
2020/01/13	2	13.63	0	0.00	13.70	2	6,622	0.03%
2020/01/10	0.7	13.80	2	13.80	13.85	-1.3	6,564	-0.02%
2020/01/08	0	0.00	2	13.65	13.60	-2	6,573	-0.03%
2020/01/06	3	13.70	0	0.00	13.70	3	6,672	0.04%
2020/01/03	5	13.82	5	13.85	13.80	0	6,693	0.00%
2019/12/27	0	0.00	2	13.80	13.80	-2	6,743	-0.03%
2019/12/25	2	13.80	1	13.85	13.80	1	6,794	0.01%
2019/12/24	3	13.75	0	0.00	13.75	3	6,840	0.04%
2019/12/23	10	13.75	0	0.00	13.85	10	6,832	0.15%
2019/12/20	5	13.74	0	0.00	13.70	5	6,798	0.07%
2019/12/19	10	13.80	0	0.00	13.80	10	6,525	0.15%
2019/12/18	26	13.85	0	0.00	13.85	26	6,426	0.40%
2019/12/17	2	13.85	0	0.00	13.85	2	6,380	0.03%
2019/12/13	5	13.91	0	0.00	13.90	5	6,312	0.08%
2019/12/11	5	13.80	0	0.00	13.75	5	6,393	0.08%
2019/12/09	0	0.00	5	13.95	13.95	-5	6,324	-0.08%
2019/12/05	2.6	13.94	0	0.00	13.85	2.6	6,494	0.04%
2019/11/29	0	0.00	0.4	14.00	14.00	-0.4	7,698	-0.01%
2019/11/28	0.1	14.00	1	14.00	14.05	-0.9	7,776	-0.01%
2019/11/27	1.9	14.00	0	0.00	14.05	1.9	7,926	0.02%
2019/11/22	2	14.00	0	0.00	13.85	2	7,986	0.03%
2019/11/21	2	14.05	0	0.00	14.00	2	8,018	0.02%
2019/11/18	0	0.00	0.1	14.25	14.30	-0.1	7,968	0.00%
2019/11/15	2	14.30	0	0.00	14.35	2	7,951	0.03%
2019/11/11	0.9	14.30	7	14.30	14.35	-6.1	8,300	-0.07%
2019/11/08	1	14.35	0	0.00	14.35	1	8,347	0.01%
2019/11/07	2	14.30	0	0.00	14.30	2	8,536	0.02%
2019/11/06	0	0.00	7	14.25	14.25	-7	8,803	-0.08%
2019/11/05	0	0.00	3	14.25	14.30	-3	8,921	-0.03%
2019/11/01	0	0.00	2	14.25	14.20	-2	9,182	-0.02%
2019/10/31	0	0.00	0.1	14.25	14.25	-0.1	9,418	0.00%
2019/10/29	2	14.25	0	0.00	14.30	2	9,673	0.02%
2019/10/28	0	0.00	3	14.20	14.25	-3	9,682	-0.03%
2019/10/22	0	0.00	6.3	14.26	14.30	-6.3	9,932	-0.06%
2019/10/21	0	0.00	2	14.35	14.30	-2	10,032	-0.02%
2019/10/18	1	14.15	0	0.00	14.20	1	10,078	0.01%
2019/10/17	1.5	14.17	2	14.10	14.15	-0.5	10,072	0.00%
2019/10/16	0	0.00	5	14.10	14.10	-5	10,112	-0.05%
2019/10/14	0	0.00	1	13.85	13.90	-1	10,040	-0.01%
2019/10/09	0	0.00	3.1	13.80	13.75	-3.1	10,033	-0.03%
2019/10/08	2	13.90	0	0.00	13.90	2	10,027	0.02%
2019/10/07	0	0.00	0.5	13.85	13.85	-0.5	10,174	0.00%
2019/10/04	5	13.70	5	13.75	13.70	0	10,389	0.00%
2019/10/03	0	0.00	5	13.75	13.75	-5	10,475	-0.05%
2019/09/27	0	0.00	30	13.70	13.65	-30	10,935	-0.27%
2019/09/26	20	13.75	0	0.00	13.75	20	11,165	0.18%
2019/09/18	5	13.70	0	0.00	13.75	5	12,899	0.04%
2019/09/17	2.1	13.80	0	0.00	13.80	2.1	13,497	0.02%
2019/09/16	5.1	13.85	2	13.80	13.85	3.1	14,139	0.02%
2019/09/12	2.1	13.85	0	0.00	13.80	2.1	14,334	0.01%
2019/09/11	1	13.75	0	0.00	13.80	1	14,361	0.01%
2019/09/09	4.2	13.64	0	0.00	13.60	4.2	14,343	0.03%
2019/09/06	3	13.75	0	0.00	13.75	3	14,317	0.02%
2019/09/05	22	13.76	0	0.00	13.75	22	14,204	0.15%
2019/09/04	0	0.00	11	14.15	14.25	-11	13,617	-0.08%
2019/09/02	0.3	14.15	0	0.00	14.15	0.3	13,201	0.00%
2019/08/30	5	14.10	0	0.00	14.15	5	13,283	0.04%
2019/08/29	1	14.05	0	0.00	14.05	1	13,188	0.01%
2019/08/23	11	14.05	0	0.00	14.10	11	13,096	0.08%
2019/08/16	0	0.00	1	14.20	14.20	-1	13,133	-0.01%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/08	14	13.76	0	0.00	13.70	14	12,716	0.11%
2019/08/07	6	13.93	0	0.00	13.80	6	12,579	0.05%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/05	1	14.05	2	14.00	14.00	-1	12,371	-0.01%
2019/08/02	3	14.15	50	14.25	14.10	-47	12,297	-0.38%
2019/08/01	10	14.50	0	0.00	14.40	10	12,213	0.08%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/30	0.2	14.65	1	14.70	14.65	-0.8	12,055	-0.01%
2019/07/29	25	14.59	1	14.60	14.60	24	12,109	0.20%
2019/07/26	30	14.55	0	0.00	14.55	30	12,082	0.25%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/24	2	14.70	10	14.75	14.70	-8	11,913	-0.07%
2019/07/23	10	14.75	0.2	14.70	14.70	9.8	11,890	0.08%
2019/07/18	3	14.82	2	14.80	14.80	1	11,535	0.01%
2019/07/16	2	14.90	0	0.00	14.85	2	11,534	0.02%
2019/07/12	1	15.05	0	0.00	15.05	1	11,560	0.01%
2019/07/11	1	15.05	0	0.00	15.00	1	11,623	0.01%
2019/07/10	2	14.90	0	0.00	14.95	2	11,648	0.02%
2019/07/09	2	14.85	0	0.00	14.95	2	11,816	0.02%
2019/07/08	11	14.95	0	0.00	14.90	11	12,107	0.09%
2019/07/05	0	0.00	7	14.85	14.85	-7	11,915	-0.06%
2019/07/04	2	14.88	0	0.00	14.90	2	11,930	0.02%
2019/07/03	1	14.90	2	14.90	14.95	-1	11,763	-0.01%
2019/07/02	5.5	14.95	0	0.00	14.95	5.5	11,710	0.05%
2019/07/01	1.5	14.90	6	14.90	14.90	-4.5	11,784	-0.04%
2019/06/28	4	15.00	0	0.00	14.95	4	11,592	0.03%
2019/06/27	2.5	15.02	0	0.00	15.00	2.5	11,401	0.02%
2019/06/26	1	15.05	0	0.00	15.05	1	11,222	0.01%
2019/06/25	20.5	15.00	0	0.00	15.05	20.5	11,209	0.18%
2019/06/24	19	14.85	0	0.00	14.85	19	10,705	0.18%
2019/06/21	2	15.05	5.3	15.19	15.00	-3.3	10,147	-0.03%
2019/06/20	0	0.00	1	15.45	15.60	-1	9,510	-0.01%
2019/06/19	0	0.00	2	15.30	15.35	-2	9,322	-0.02%
2019/06/06	1	15.35	0	0.00	15.45	1	9,533	0.01%
2019/05/23	0	0.00	5	15.07	15.15	-5	10,105	-0.05%
2019/05/22	2	15.13	0	0.00	15.15	2	10,097	0.02%
2019/05/20	0	0.00	9.5	15.00	15.00	-9.5	10,011	-0.09%
2019/05/07	2	15.15	0	0.00	15.15	2	11,697	0.02%
2019/05/02	0	0.00	1	15.30	15.30	-1	11,984	-0.01%
2019/04/25	1	15.15	0	0.00	15.20	1	12,439	0.01%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/23	1	15.20	0	0.00	15.20	1	12,591	0.01%
2019/04/22	3	15.20	2	15.30	15.25	1	12,698	0.01%
2019/04/18	2	15.35	3.2	15.39	15.35	-1.2	12,863	-0.01%
2019/04/12	0	0.00	2	15.65	15.65	-2	12,112	-0.02%
2019/04/09	2	15.35	0	0.00	15.40	2	11,825	0.02%
2019/04/08	0	0.00	2	15.40	15.45	-2	11,830	-0.02%
2019/04/01	2	15.10	0	0.00	15.05	2	11,637	0.02%
2019/03/14	0	0.00	7	15.25	15.25	-7	12,645	-0.06%
2019/03/06	0	0.00	6	15.38	15.35	-6	14,066	-0.04%
2019/03/05	0	0.00	1	15.55	15.50	-1	15,437	-0.01%
2019/03/04	0	0.00	2	15.65	15.55	-2	15,709	-0.01%
2019/02/27	0	0.00	2	15.35	15.45	-2	15,633	-0.01%
2019/02/20	0	0.00	2	14.95	15.00	-2	14,744	-0.01%
2019/02/18	1	14.85	0	0.00	14.90	1	14,666	0.01%
2019/01/29	0	0.00	6	14.90	15.00	-6	13,868	-0.04%
2019/01/24	0	0.00	2	14.78	14.80	-2	12,589	-0.02%
2019/01/17	0	0.00	10	15.00	15.10	-10	11,834	-0.08%
2018/12/28	2	15.90	0	0.00	15.80	2	11,148	0.02%
2018/12/25	0	0.00	1	16.00	15.95	-1	11,122	-0.01%
2018/12/22	0	0.00	2	16.03	16.05	-2	10,965	-0.02%
2018/12/20	8	16.10	0	0.00	16.00	8	10,561	0.08%
2018/12/14	3	15.55	0	0.00	15.50	3	9,436	0.03%
2018/12/07	0	0.00	1	15.50	15.55	-1	9,084	-0.01%
2018/12/06	0.3	15.45	1.3	15.30	15.45	-1.1	9,098	-0.01%
2018/12/05	0	0.00	1	15.60	15.60	-1	9,019	-0.01%
2018/12/03	2	16.05	0	0.00	15.95	2	9,016	0.02%
2018/11/30	0	0.00	2	16.10	16.10	-2	8,769	-0.02%
2018/11/29	2	16.18	33.8	16.29	16.15	-31.8	8,586	-0.37%
2018/11/28	1	16.35	23	16.16	16.05	-22	7,939	-0.28%
2018/11/27	0	0.00	6.2	15.15	15.30	-6.2	6,495	-0.09%
2018/11/23	1	14.65	0	0.00	14.65	1	5,996	0.02%
2018/11/21	0	0.00	5.1	14.76	14.85	-5.1	6,184	-0.08%
2018/11/15	0	0.00	0	14.75	14.80	0	6,574	0.00%
2018/11/14	0	0.00	2	14.80	14.80	-2	6,623	-0.03%
2018/11/02	1	14.25	3	14.45	14.40	-2	6,405	-0.03%
2018/10/26	0	0.00	1	14.05	13.80	-1	6,248	-0.02%
2018/10/25	1	14.00	0	0.00	13.95	1	6,181	0.02%
2018/10/24	0	0.00	2	14.15	13.95	-2	6,182	-0.03%
2018/10/23	2	13.80	0	0.00	13.85	2	6,110	0.03%
2018/10/16	2	13.85	0	0.00	13.85	2	5,962	0.03%
2018/10/12	2	13.90	0	0.00	14.05	2	5,947	0.03%
2018/10/11	1	13.95	1	13.70	13.70	0	5,941	0.00%
2018/10/09	0	0.00	0.1	14.45	14.45	-0.1	5,730	0.00%
2018/10/02	5	14.52	0	0.00	14.50	5	5,587	0.09%
2018/09/20	0	0.00	1	14.75	14.75	-1	5,299	-0.02%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/14	5	14.55	0	0.00	14.65	5	5,376	0.09%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/11	1	14.40	0	0.00	14.60	1	5,357	0.02%
2018/09/10	4	15.21	0	0.00	15.10	4	5,272	0.08%
2018/09/06	0.3	15.30	0	0.00	15.30	0.3	4,964	0.01%
2018/09/03	9	15.53	0	0.00	15.45	9	4,727	0.19%
2018/08/29	1	15.65	0	0.00	15.65	1	4,741	0.02%
2018/08/24	4	15.30	0	0.00	15.30	4	4,655	0.09%
2018/08/23	0	0.00	11	15.60	15.65	-11	4,676	-0.24%
2018/08/22	0	0.00	1	15.55	15.50	-1	4,560	-0.02%
2018/08/17	1	15.10	0	0.00	15.00	1	4,145	0.02%
2018/08/01	0	0.00	10.3	15.10	15.05	-10.3	4,070	-0.25%
2018/07/25	0	0.00	4	14.90	14.80	-4	4,267	-0.09%
2018/07/17	5	14.90	0	0.00	14.90	5	4,664	0.11%
2018/07/02	0.9	14.70	0	0.00	14.70	0.9	5,401	0.02%
2018/06/27	1	14.80	2	14.70	14.65	-1	5,311	-0.02%
2018/06/26	2	14.80	0	0.00	14.85	2	5,296	0.04%
2018/06/25	0	0.00	8	15.04	15.00	-8	5,260	-0.15%
2018/06/20	3	15.00	0	0.00	15.10	3	5,307	0.06%
2018/06/15	1	15.05	0	0.00	15.10	1	5,348	0.02%
2018/06/14	1	15.10	0	0.00	15.05	1	5,327	0.02%
2018/06/11	1	15.30	0	0.00	15.30	1	5,379	0.02%
2018/06/06	5	15.10	0	0.00	15.15	5	5,323	0.09%
2018/06/05	1	15.05	1	15.05	15.05	0	5,296	0.00%
2018/06/04	4	15.10	0	0.00	15.10	4	5,242	0.08%
2018/06/01	1	15.10	0	0.00	15.15	1	5,269	0.02%
2018/05/22	0	0.00	3	15.05	15.05	-3	5,416	-0.06%
2018/05/21	0	0.00	2	15.05	15.15	-2	5,472	-0.04%
2018/05/11	0	0.00	2	15.05	15.10	-2	6,124	-0.03%
2018/05/10	1	15.15	0	0.00	15.05	1	6,174	0.02%
2018/04/30	5	15.85	0	0.00	15.95	5	6,262	0.08%
2018/04/26	1	15.35	5	15.35	15.30	-4	6,109	-0.07%
2018/04/25	1	15.20	0	0.00	15.20	1	6,146	0.02%
2018/04/19	7	15.46	0	0.00	15.40	7	6,428	0.11%
2018/04/12	0	0.00	1	15.25	15.30	-1	6,686	-0.01%
2018/04/10	0	0.00	1	15.15	15.25	-1	6,934	-0.01%
2018/04/02	1	15.05	0	0.00	15.00	1	7,294	0.01%
2018/03/29	0	0.00	2	14.85	14.95	-2	7,466	-0.03%
2018/03/27	1	14.95	0	0.00	15.00	1	7,565	0.01%
2018/03/26	2	14.80	2	15.00	14.85	0	7,708	0.00%
2018/03/23	3	14.80	0	0.00	14.75	3	7,709	0.04%
2018/03/22	0	0.00	2	14.95	14.95	-2	7,701	-0.03%
2018/03/19	0	0.00	10	15.19	15.05	-10	8,048	-0.12%
2018/03/14	0	0.00	3	15.00	15.05	-3	8,200	-0.04%
2018/03/09	1	14.95	0	0.00	14.85	1	8,326	0.01%
2018/03/08	3.3	14.89	0	0.00	14.80	3.3	8,573	0.04%
2018/03/02	10	14.85	0	0.00	14.85	10	8,909	0.11%
2018/02/27	0.3	15.00	0	0.00	15.00	0.3	8,845	0.00%
2018/02/23	7	15.05	0	0.00	14.95	7	8,867	0.08%
2018/02/22	1	15.00	0	0.00	15.10	1	8,894	0.01%
2018/02/06	6	14.63	0	0.00	14.55	6	8,850	0.07%
2018/02/02	0	0.00	0.1	15.45	15.45	-0.1	8,700	0.00%
2018/01/30	0	0.00	1	15.50	15.55	-1	8,979	-0.01%
2018/01/29	0.2	15.40	0	0.00	15.45	0.2	9,027	0.00%
2018/01/26	0.1	15.45	7	15.50	15.50	-6.9	8,965	-0.08%
2018/01/22	7	15.80	1	15.65	15.75	6	8,839	0.07%
2018/01/19	3	16.10	1	15.90	15.95	2	8,745	0.02%
2018/01/10	0	0.00	1	16.00	16.05	-1	8,649	-0.01%
2018/01/05	1	16.15	1	16.25	16.20	0	8,362	0.00%
2018/01/03	0	0.00	134	16.14	16.05	-134	8,123	-1.65%	大賣/鉅額交易
2018/01/02	5	16.10	0	0.00	15.95	5	7,988	0.06%