長榮航 (2618)-元大-四維券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	251.4	37.70	258	37.88	37.70	-6.6	80,797	-0.01%	大買/大賣/
2024/05/02	81	36.79	351.2	37.09	37.00	-270.1	76,759	-0.35%	大賣/鉅額交易
2024/04/30	133	35.61	80.1	35.58	35.55	52.9	73,569	0.07%	大買/
2024/04/29	503.1	36.59	282.5	36.74	36.25	220.6	72,151	0.31%	大買/大賣/鉅額交易
2024/04/26	413	36.33	706.3	35.87	36.65	-293.3	69,521	-0.42%	大買/大賣/鉅額交易
2024/04/25	188.2	34.60	234	34.66	34.35	-45.8	64,173	-0.07%	大買/大賣/
2024/04/24	423.2	33.68	2,067.5	34.37	34.55	-1,644.3	60,340	-2.73%	大買/大賣/鉅額交易
2024/04/23	32	32.55	742	32.46	32.60	-710	54,767	-1.30%	大賣/鉅額交易
2024/04/22	55.1	31.98	132.7	31.91	31.60	-77.6	52,771	-0.15%	大賣/
2024/04/19	411.7	31.51	21	31.32	31.10	390.7	51,692	0.76%	大買/鉅額交易
2024/04/18	22	31.62	85.1	31.60	31.50	-63.1	51,204	-0.12%
2024/04/17	78.6	31.06	15	31.00	31.00	63.6	51,019	0.12%
2024/04/16	137	31.14	23	31.20	31.00	114	51,251	0.22%	大買/鉅額交易
2024/04/15	60.1	31.71	40.2	31.59	31.70	19.9	50,714	0.04%
2024/04/12	63	32.32	40	32.29	32.30	23	50,535	0.05%
2024/04/11	68	32.20	341	32.52	32.70	-273	51,146	-0.53%	大賣/鉅額交易
2024/04/10	84.1	31.74	1	31.70	31.70	83.1	50,017	0.17%
2024/04/09	29	31.36	53.2	31.77	31.85	-24.2	51,488	-0.05%
2024/04/08	70.8	31.23	34.1	31.22	31.15	36.7	55,358	0.07%
2024/04/03	78.6	31.57	39.2	31.47	31.40	39.5	55,352	0.07%
2024/04/02	35.2	32.02	37	32.04	31.95	-1.9	55,172	0.00%
2024/04/01	25.1	32.34	78.2	32.36	32.35	-53.1	55,309	-0.10%
2024/03/29	72	31.77	53.1	31.77	31.95	18.9	54,782	0.03%
2024/03/28	62.1	31.78	33	31.73	31.60	29.1	55,315	0.05%
2024/03/27	30	31.30	37.2	31.62	31.70	-7.2	56,306	-0.01%
2024/03/26	98.4	31.14	42	30.98	30.95	56.4	56,274	0.10%
2024/03/25	45.3	31.48	0	0.00	31.40	45.3	56,413	0.08%
2024/03/22	12.3	31.34	6	31.33	31.35	6.3	57,499	0.01%
2024/03/21	49.4	31.14	17	31.15	31.15	32.4	58,716	0.06%
2024/03/20	58.7	31.14	17	31.09	31.05	41.7	58,705	0.07%
2024/03/19	44.1	31.30	28.5	31.37	31.40	15.6	58,636	0.03%
2024/03/18	27.6	31.21	20	31.36	31.20	7.6	58,848	0.01%
2024/03/15	134.5	31.33	29	31.34	31.35	105.5	59,222	0.18%	大買/鉅額交易
2024/03/14	366.6	32.30	118	32.13	31.85	248.6	59,051	0.42%	大買/大賣/鉅額交易
2024/03/13	56.7	32.66	70	32.68	32.60	-13.3	58,765	-0.02%
2024/03/12	18	32.50	123	32.48	32.65	-105	59,807	-0.18%	大賣/鉅額交易
2024/03/11	55	31.83	19	31.93	31.90	36	58,960	0.06%
2024/03/08	77	31.77	145	31.91	32.05	-68	58,766	-0.12%	大賣/
2024/03/07	83.3	31.29	19.2	31.32	31.25	64.1	58,266	0.11%
2024/03/06	7.5	31.08	31	31.11	31.05	-23.5	58,457	-0.04%
2024/03/05	23.5	31.40	29	31.37	31.25	-5.5	59,067	-0.01%
2024/03/04	34.1	31.04	15	30.99	31.10	19.1	59,580	0.03%
2024/03/01	129.7	31.05	11	31.06	31.05	118.7	60,142	0.20%	大買/鉅額交易
2024/02/29	16.3	30.90	25.7	31.12	31.45	-9.4	60,698	-0.02%
2024/02/27	14.2	30.80	18	30.96	30.70	-3.8	61,743	-0.01%
2024/02/26	8.1	30.85	18.8	30.89	31.05	-10.7	62,874	-0.02%
2024/02/23	84.7	30.95	27	30.85	30.80	57.7	63,945	0.09%
2024/02/22	143.1	31.25	8	31.20	31.20	135.1	64,466	0.21%	大買/鉅額交易
2024/02/21	11.2	31.50	7	31.54	31.45	4.2	65,910	0.01%
2024/02/20	23.6	31.35	3	31.33	31.40	20.6	68,022	0.03%
2024/02/19	26.5	31.42	13.5	31.47	31.50	13	72,345	0.02%
2024/02/16	15	31.39	13	31.59	31.55	2	73,630	0.00%
2024/02/15	247	31.32	5.1	31.42	31.35	241.9	74,006	0.33%	大買/鉅額交易
2024/02/05	14.3	32.12	295	32.12	32.25	-280.7	74,070	-0.38%	大賣/鉅額交易
2024/02/02	428	31.95	13	31.99	31.90	415	73,920	0.56%	大買/鉅額交易
2024/02/01	416	32.01	38	31.99	32.05	378	74,481	0.51%	大買/鉅額交易
2024/01/31	38.2	31.46	37	31.81	31.60	1.2	75,321	0.00%
2024/01/30	68.5	31.73	47	31.77	31.70	21.5	75,716	0.03%
2024/01/29	153	31.99	223	32.04	31.90	-70	76,658	-0.09%	大買/大賣/
2024/01/26	42.1	30.31	131	30.50	30.40	-88.9	76,637	-0.12%	大賣/
2024/01/25	44.2	30.87	8.7	30.85	30.75	35.5	77,227	0.05%
2024/01/24	43	30.92	35.1	31.01	31.05	7.9	78,315	0.01%
2024/01/23	56	30.41	11	30.50	30.50	45	78,079	0.06%
2024/01/22	142.3	30.68	71	30.82	30.55	71.3	77,571	0.09%	大買/
2024/01/19	50.2	31.21	10.1	31.20	31.10	40.1	76,903	0.05%
2024/01/18	54	31.55	50	31.51	31.75	4	76,682	0.01%
2024/01/17	56.3	31.18	23	31.17	31.05	33.3	76,761	0.04%
2024/01/16	32.2	31.56	16	31.67	31.50	16.2	76,676	0.02%
2024/01/15	81.3	31.89	30	31.86	31.80	51.3	76,739	0.07%
2024/01/12	114.1	32.44	45	32.64	32.50	69.1	76,555	0.09%	大買/
2024/01/11	262.4	32.37	129	32.38	32.25	133.4	76,559	0.17%	大買/大賣/鉅額交易
2024/01/10	80.4	32.22	30	32.09	32.00	50.4	76,706	0.07%
2024/01/09	16.1	32.43	68	32.69	32.70	-51.9	77,020	-0.07%
2024/01/08	48	32.63	57.6	32.79	32.55	-9.6	77,513	-0.01%
2024/01/05	131.3	32.97	218.6	33.01	32.65	-87.3	77,423	-0.11%	大買/大賣/
2024/01/04	89.3	33.12	137.8	33.32	33.50	-48.5	76,715	-0.06%	大賣/
2024/01/03	220.9	33.21	262.3	33.15	32.95	-41.4	75,922	-0.05%	大買/大賣/
2024/01/02	23.6	33.06	690.7	32.91	33.50	-667.1	74,920	-0.89%	大賣/鉅額交易
2023/12/29	7.5	31.51	15.1	31.56	31.45	-7.6	71,841	-0.01%
2023/12/28	6	31.17	2	31.30	31.25	4	72,220	0.01%
2023/12/27	80	31.23	33	31.21	31.10	47	72,744	0.06%
2023/12/26	25.4	31.75	10	31.62	31.60	15.4	72,586	0.02%
2023/12/25	32	31.85	63.6	31.91	31.75	-31.6	72,568	-0.04%
2023/12/22	34.3	31.83	178	31.85	31.90	-143.7	72,029	-0.20%	大賣/鉅額交易
2023/12/21	52.1	30.81	116	30.87	31.15	-63.9	70,927	-0.09%	大賣/
2023/12/20	55.1	30.45	11.4	30.51	30.60	43.7	71,212	0.06%
2023/12/19	178	30.19	136.7	30.34	30.15	41.3	71,294	0.06%	大買/大賣/
2023/12/18	247.1	30.87	151	30.82	30.85	96.1	70,708	0.14%	大買/大賣/
2023/12/15	54.2	31.84	15	31.78	31.75	39.2	69,651	0.06%
2023/12/14	32.4	31.83	161	31.80	31.75	-128.6	69,475	-0.19%	大賣/鉅額交易
2023/12/13	102.4	31.66	17	31.75	31.65	85.4	69,112	0.12%	大買/
2023/12/12	75.4	31.91	72	32.09	31.80	3.4	69,164	0.00%
2023/12/11	152.2	32.16	16	32.08	32.05	136.2	68,982	0.20%	大買/鉅額交易
2023/12/08	150.3	32.50	294	32.59	32.35	-143.8	68,618	-0.21%	大買/大賣/鉅額交易
2023/12/07	51.1	31.89	89.8	32.09	32.20	-38.7	66,999	-0.06%
2023/12/06	41.1	31.53	156	31.57	31.45	-114.9	66,029	-0.17%	大賣/鉅額交易
2023/12/05	518.6	31.21	16	31.15	31.15	502.6	66,173	0.76%	大買/鉅額交易
2023/12/04	71.1	31.40	91.1	31.58	31.50	-20	66,169	-0.03%
2023/12/01	33	31.18	2	31.25	31.10	31	65,686	0.05%
2023/11/30	202.6	31.07	10	31.20	31.30	192.6	65,686	0.29%	大買/鉅額交易
2023/11/29	67.2	31.12	40	31.24	31.00	27.2	65,306	0.04%
2023/11/28	64	31.41	13.1	31.40	31.45	50.9	65,224	0.08%
2023/11/27	59.4	31.15	21.4	31.15	30.90	37.9	65,471	0.06%
2023/11/24	194.5	31.54	63.5	31.35	31.25	131	65,628	0.20%	大買/鉅額交易
2023/11/22	36	31.60	48	31.88	31.50	-12	64,365	-0.02%
2023/11/21	105.2	31.50	115	31.37	31.40	-9.8	64,286	-0.02%	大買/大賣/
2023/11/20	74.1	31.25	37	31.54	31.55	37.1	64,113	0.06%
2023/11/17	127.9	32.16	89	32.22	32.15	38.9	64,029	0.06%	大買/
2023/11/16	80.7	31.49	470.2	31.48	32.00	-389.5	63,345	-0.61%	大賣/鉅額交易
2023/11/15	71.7	29.72	91	30.12	30.25	-19.4	59,406	-0.03%
2023/11/14	17.1	29.44	8	29.54	29.35	9.1	58,775	0.02%
2023/11/13	109.4	29.64	17	29.58	29.55	92.4	59,111	0.16%	大買/
2023/11/10	44.1	29.76	37	29.69	29.70	7.1	59,378	0.01%
2023/11/09	90	29.32	105	29.55	29.65	-15	60,167	-0.02%	大賣/
2023/11/08	98.6	29.63	42	29.71	29.25	56.6	61,041	0.09%
2023/11/07	81.5	29.51	100	29.40	29.60	-18.5	62,144	-0.03%
2023/11/06	202.6	30.43	21	30.26	30.10	181.6	62,457	0.29%	大買/鉅額交易
2023/11/03	31	29.84	202	29.92	30.00	-171	62,082	-0.28%	大賣/鉅額交易
2023/11/02	125.1	28.55	37	28.83	28.85	88.1	61,123	0.14%	大買/
2023/11/01	47.2	28.34	54	28.37	28.60	-6.9	61,576	-0.01%
2023/10/31	28.2	27.75	33	27.65	27.40	-4.9	60,577	-0.01%
2023/10/30	27.5	27.59	2	27.35	27.40	25.5	61,133	0.04%
2023/10/27	14.3	27.74	39	27.78	27.85	-24.8	61,465	-0.04%
2023/10/26	32.1	27.60	77	27.38	27.30	-44.9	61,540	-0.07%
2023/10/25	8.1	27.54	24	27.62	27.55	-15.9	61,614	-0.03%
2023/10/24	22.2	27.45	73.1	27.42	27.70	-50.9	62,275	-0.08%
2023/10/23	13.1	27.11	98	27.20	27.20	-84.9	62,462	-0.14%
2023/10/20	37.2	26.17	25	26.27	26.50	12.2	62,627	0.02%
2023/10/19	111.5	26.74	29	26.61	26.95	82.5	62,571	0.13%	大買/
2023/10/18	39	26.77	213	26.56	26.60	-174	63,031	-0.28%	大賣/鉅額交易
2023/10/17	80.2	27.19	212	27.36	26.85	-131.8	63,796	-0.21%	大賣/鉅額交易
2023/10/16	133.2	27.65	10.2	27.64	27.50	123	64,578	0.19%	大買/鉅額交易
2023/10/13	117	28.88	9	28.77	28.70	108	64,736	0.17%	大買/鉅額交易
2023/10/12	13.2	29.14	339	29.15	29.20	-325.8	65,477	-0.50%	大賣/鉅額交易
2023/10/11	63.1	28.55	36	28.37	28.35	27.1	68,256	0.04%
2023/10/06	49.1	29.31	10.5	29.42	29.25	38.6	70,395	0.05%
2023/10/05	53.5	29.60	116	29.70	29.75	-62.5	71,183	-0.09%	大賣/
2023/10/04	94.2	28.44	40	28.41	28.30	54.2	71,694	0.08%
2023/10/03	366	29.01	26	28.98	28.90	340	71,898	0.47%	大買/鉅額交易
2023/10/02	24	29.55	43	29.54	29.45	-19	72,665	-0.03%
2023/09/28	26	29.91	34	29.80	29.75	-8	73,856	-0.01%
2023/09/27	101	29.96	18	30.00	30.00	83	77,735	0.11%	大買/
2023/09/26	14.2	29.80	27	29.81	29.75	-12.8	78,753	-0.02%
2023/09/25	82.1	30.23	62.1	30.04	30.00	20	80,116	0.02%
2023/09/22	42	29.38	10	29.38	29.65	32	80,792	0.04%
2023/09/21	163.2	29.81	32	29.79	29.60	131.2	82,446	0.16%	大買/鉅額交易
2023/09/20	56	30.03	24.3	30.03	29.95	31.7	84,301	0.04%
2023/09/19	40	30.34	3	30.32	30.25	37	87,030	0.04%
2023/09/18	42.2	30.52	12	30.68	30.50	30.2	88,705	0.03%
2023/09/15	30	30.65	3.5	30.64	30.65	26.5	90,329	0.03%
2023/09/14	131.4	30.66	10.3	30.67	30.80	121.1	91,828	0.13%	大買/鉅額交易
2023/09/13	49	30.45	4	30.59	30.70	45	93,299	0.05%
2023/09/12	76	30.80	76	30.75	30.70	0	97,478	0.00%
2023/09/11	83.3	30.61	38	30.41	30.35	45.3	104,860	0.04%
2023/09/08	146.7	31.12	11	31.14	30.95	135.7	110,902	0.12%	大買/鉅額交易
2023/09/07	71.1	31.44	14	31.35	31.25	57.1	112,551	0.05%
2023/09/06	46	31.76	9	31.75	31.65	37	114,490	0.03%
2023/09/05	37	31.86	2	32.08	31.80	35	115,443	0.03%
2023/09/04	9.5	31.79	14	32.03	32.05	-4.5	117,118	0.00%
2023/09/01	115	32.04	103	31.96	32.00	12	118,249	0.01%	大買/大賣/
2023/08/31	49.2	31.46	5	31.53	31.50	44.2	119,485	0.04%
2023/08/30	89.5	31.86	27	31.85	31.80	62.5	120,792	0.05%
2023/08/29	30	32.32	24	32.36	32.30	6	123,359	0.00%
2023/08/28	224.1	32.39	35.5	32.14	32.05	188.6	127,421	0.15%	大買/鉅額交易
2023/08/25	82	33.33	17	33.22	33.05	65	128,346	0.05%
2023/08/24	68	33.31	28	33.48	33.30	40	129,959	0.03%
2023/08/23	207	34.01	128	33.99	33.30	79	133,086	0.06%	大買/大賣/
2023/08/22	27	34.17	51.3	34.20	33.90	-24.3	134,378	-0.02%
2023/08/21	79.4	33.02	98.3	32.97	33.00	-18.9	135,442	-0.01%
2023/08/18	119	33.40	7	33.46	33.20	112	136,919	0.08%	大買/鉅額交易
2023/08/17	37.1	33.51	16	33.71	33.50	21.1	139,316	0.02%
2023/08/16	178.2	33.42	118	33.83	33.50	60.2	142,573	0.04%	大買/大賣/
2023/08/15	434.2	34.44	243	34.89	34.15	191.2	147,078	0.13%	大買/大賣/鉅額交易
2023/08/14	357.1	34.70	128	34.48	34.10	229.1	146,864	0.16%	大買/大賣/鉅額交易
2023/08/11	404.3	35.40	355.2	35.92	35.55	49.1	145,727	0.03%	大買/大賣/
2023/08/10	63.1	35.89	23	36.31	36.60	40.1	144,313	0.03%
2023/08/09	27.1	36.40	57	36.59	36.15	-29.9	143,920	-0.02%
2023/08/08	7.1	35.92	133.5	36.07	35.80	-126.4	143,707	-0.09%	大賣/鉅額交易
2023/08/07	139.8	34.89	25	34.98	35.05	114.8	144,189	0.08%	大買/鉅額交易
2023/08/04	32.3	36.34	12	36.40	36.45	20.3	144,425	0.01%
2023/08/02	51.2	36.85	28	36.73	36.70	23.2	144,143	0.02%
2023/08/01	3.1	37.48	16	37.32	37.40	-12.9	143,342	-0.01%
2023/07/31	34.1	37.02	27.1	37.05	36.75	7.1	142,690	0.00%
2023/07/28	11.1	37.38	23	37.41	37.55	-12	142,083	-0.01%
2023/07/27	64.2	37.74	82.5	37.91	37.85	-18.3	141,456	-0.01%
2023/07/26	36	37.33	126	37.51	37.10	-90	140,464	-0.06%	大賣/
2023/07/25	16	36.42	25	36.91	36.90	-9	139,896	-0.01%
2023/07/24	62.1	36.71	44	36.72	36.75	18.1	139,784	0.01%
2023/07/21	108.1	37.38	73	37.27	37.10	35.1	139,327	0.03%	大買/
2023/07/20	81	37.05	212.1	37.30	37.55	-131.1	138,483	-0.09%	大賣/鉅額交易
2023/07/19	396.3	36.38	60	36.18	36.10	336.3	136,849	0.25%	大買/鉅額交易
2023/07/18	57.2	36.94	190.6	37.65	37.40	-133.4	134,997	-0.10%	大賣/鉅額交易
2023/07/17	54.2	37.04	112.3	37.04	37.05	-58.1	133,707	-0.04%	大賣/
2023/07/14	596	37.61	78.8	37.69	37.05	517.2	132,464	0.39%	大買/鉅額交易
2023/07/13	312.4	39.83	122	39.67	39.75	190.4	128,916	0.15%	大買/大賣/鉅額交易
2023/07/12	9	40.80	85	40.89	40.90	-76	126,050	-0.06%
2023/07/11	56	40.31	467	40.56	40.30	-411	124,580	-0.33%	大賣/鉅額交易
2023/07/10	380	39.95	48	39.79	39.70	332	123,196	0.27%	大買/鉅額交易
2023/07/07	41	40.00	44.5	40.02	39.80	-3.5	122,274	0.00%
2023/07/06	143	39.48	53.1	39.50	39.80	89.9	120,638	0.07%	大買/
2023/07/05	390.2	40.50	936	41.23	40.00	-545.8	118,877	-0.46%	大買/大賣/鉅額交易
2023/07/04	753.1	40.47	107.4	40.43	40.20	645.7	114,639	0.56%	大買/大賣/鉅額交易
2023/07/03	94	40.04	224.1	40.31	40.10	-130.1	113,426	-0.11%	大賣/鉅額交易
2023/06/30	106.4	39.98	45	40.10	39.80	61.3	111,771	0.05%	大買/
2023/06/29	323.4	40.13	57.6	40.29	40.45	265.8	110,353	0.24%	大買/鉅額交易
2023/06/28	39	40.36	364.1	40.64	41.25	-325.1	108,199	-0.30%	大賣/鉅額交易
2023/06/27	429.2	39.90	139.1	39.08	39.20	290.2	105,885	0.27%	大買/大賣/鉅額交易
2023/06/26	71.1	40.63	245.2	40.95	41.35	-174.2	102,709	-0.17%	大賣/鉅額交易
2023/06/21	49	40.28	169.2	40.07	40.45	-120.2	100,689	-0.12%	大賣/鉅額交易
2023/06/20	466.4	40.11	132.2	40.11	39.85	334.2	98,829	0.34%	大買/大賣/鉅額交易
2023/06/19	106.7	41.00	207.1	40.92	40.70	-100.5	96,875	-0.10%	大買/大賣/
2023/06/16	560.4	41.03	1,031.6	41.33	40.20	-471.2	94,814	-0.50%	大買/大賣/鉅額交易
2023/06/15	1,157.4	41.04	917.2	40.48	41.35	240.1	90,125	0.27%	大買/大賣/鉅額交易
2023/06/14	722.8	39.19	374.1	38.66	39.65	348.7	82,366	0.42%	大買/大賣/鉅額交易
2023/06/13	45	35.92	202.4	36.06	36.20	-157.4	76,265	-0.21%	大賣/鉅額交易
2023/06/12	92	34.54	75	34.53	34.85	17	74,525	0.02%
2023/06/09	49	36.07	70	36.10	35.85	-21	73,552	-0.03%
2023/06/08	133	35.44	103.1	35.56	35.90	29.9	72,502	0.04%	大買/大賣/
2023/06/07	108.2	35.87	123	35.96	35.60	-14.8	71,507	-0.02%	大買/大賣/
2023/06/06	47	36.06	86.7	36.15	35.85	-39.7	70,950	-0.06%
2023/06/05	129.4	35.91	63.7	35.98	35.55	65.8	69,179	0.10%	大買/
2023/06/02	200.5	36.42	225.2	36.27	36.45	-24.7	67,042	-0.04%	大買/大賣/
2023/06/01	110.6	34.74	390.6	35.30	36.00	-280	63,771	-0.44%	大買/大賣/鉅額交易
2023/05/31	70	33.92	283	33.91	33.95	-213	59,325	-0.36%	大賣/鉅額交易
2023/05/30	94	33.54	130	33.77	33.55	-36	57,565	-0.06%	大賣/
2023/05/29	121	33.38	452	33.49	33.60	-331	55,237	-0.60%	大買/大賣/鉅額交易
2023/05/26	60.2	32.36	261.6	32.38	32.30	-201.4	51,682	-0.39%	大賣/鉅額交易
2023/05/25	105.7	31.21	150.1	31.47	31.55	-44.4	49,054	-0.09%	大買/大賣/
2023/05/24	110.1	30.81	122	30.84	31.00	-11.9	47,021	-0.03%	大買/大賣/
2023/05/23	71.6	30.72	102.2	30.81	30.35	-30.6	45,941	-0.07%	大賣/
2023/05/22	250.2	30.26	223	30.33	30.70	27.2	44,192	0.06%	大買/大賣/
2023/05/19	82	29.62	539.8	29.48	29.60	-457.8	41,175	-1.11%	大賣/鉅額交易
2023/05/18	108	28.21	146	28.27	28.30	-38	38,279	-0.10%	大買/大賣/
2023/05/17	24.5	28.03	0	0.00	28.05	24.5	37,791	0.06%
2023/05/16	54	28.25	182	28.25	28.05	-128	37,987	-0.34%	大賣/鉅額交易
2023/05/15	47	27.77	26	27.84	27.80	21	37,331	0.06%
2023/05/12	43	27.39	72	27.71	28.00	-29	37,146	-0.08%
2023/05/11	127.6	27.70	88	27.97	27.65	39.6	36,393	0.11%	大買/
2023/05/10	288	28.06	174	28.26	28.00	114	35,316	0.32%	大買/大賣/鉅額交易
2023/05/09	51	27.15	10	27.25	27.15	41	33,860	0.12%
2023/05/08	151	27.15	4.6	27.22	27.20	146.4	34,082	0.43%	大買/鉅額交易
2023/05/05	1	27.05	2.2	27.05	27.05	-1.2	34,171	0.00%
2023/05/04	3	26.95	10	26.95	26.95	-7	35,153	-0.02%
2023/05/03	11	27.13	32	27.11	27.10	-21	36,710	-0.06%
2023/05/02	9	26.94	22	27.05	27.05	-13	37,136	-0.04%
2023/04/28	21	26.71	28	26.77	26.85	-7	37,564	-0.02%
2023/04/27	46	26.46	45	26.45	26.35	1	37,696	0.00%
2023/04/26	20	25.39	19	25.54	25.55	1	37,400	0.00%
2023/04/25	17	25.77	20	25.75	25.65	-3	37,844	-0.01%
2023/04/24	6	25.96	32	26.00	25.95	-26	37,892	-0.07%
2023/04/21	21	26.22	43	26.28	26.00	-22	38,839	-0.06%
2023/04/20	70.3	26.41	37	26.34	26.25	33.3	38,808	0.09%
2023/04/19	2	26.78	12	26.83	26.65	-10	38,802	-0.03%
2023/04/18	27	26.76	15	26.73	26.65	12	38,736	0.03%
2023/04/17	45	26.98	36	26.98	27.05	9	38,771	0.02%
2023/04/14	44	27.30	23	27.43	27.30	21	38,614	0.05%
2023/04/13	85	27.40	134	27.44	27.25	-49	38,894	-0.13%	大賣/
2023/04/12	7	26.61	39	26.68	26.60	-32	38,246	-0.08%
2023/04/11	2	26.75	5	26.77	26.80	-3	38,461	-0.01%
2023/04/10	4.3	26.53	6	26.55	26.55	-1.8	38,782	0.00%
2023/04/07	10	26.55	8	26.53	26.50	2	40,130	0.00%
2023/04/06	31	26.53	6	26.55	26.45	25	40,482	0.06%
2023/03/31	7	26.94	6	27.01	26.85	1	40,614	0.00%
2023/03/30	20	26.97	0	0.00	27.00	20	41,445	0.05%
2023/03/29	3	27.17	236	27.20	27.15	-233	41,579	-0.56%	大賣/鉅額交易
2023/03/28	30	26.88	34	26.92	26.70	-4	41,740	-0.01%
2023/03/27	2	26.35	2	26.53	26.60	0	41,880	0.00%
2023/03/24	47	26.50	39	26.41	26.40	8	42,583	0.02%
2023/03/23	36	26.83	8	26.78	26.60	28	43,448	0.06%
2023/03/22	91	26.55	15	26.46	26.60	76	43,569	0.17%
2023/03/21	6.2	26.18	5	26.15	26.15	1.2	43,636	0.00%
2023/03/20	25	26.16	23	26.16	26.20	2	43,926	0.00%
2023/03/17	22	26.00	2	26.03	26.10	20	44,419	0.05%
2023/03/16	84.8	26.08	94	25.89	25.75	-9.2	44,575	-0.02%
2023/03/15	56	26.93	25	26.95	26.70	31	44,489	0.07%
2023/03/14	331.6	26.85	80	26.51	26.50	251.6	45,546	0.55%	大買/鉅額交易
2023/03/13	76	27.28	9.1	27.59	27.80	66.9	45,381	0.15%
2023/03/10	185.1	27.84	27.1	27.89	27.70	158	45,249	0.35%	大買/鉅額交易
2023/03/09	67.2	28.45	83	28.67	28.75	-15.8	44,861	-0.04%
2023/03/08	93	28.19	30	28.19	28.30	63	45,229	0.14%
2023/03/07	53	28.30	18	28.32	28.30	35	47,061	0.07%
2023/03/06	109	28.35	6	28.30	28.30	103	47,196	0.22%	大買/鉅額交易
2023/03/03	55	28.44	18	28.36	28.35	37	47,463	0.08%
2023/03/02	15	28.18	24	28.37	28.30	-9	47,514	-0.02%
2023/03/01	61.5	28.03	51	28.03	28.05	10.5	47,400	0.02%
2023/02/24	91	28.32	6	28.32	28.30	85	47,038	0.18%
2023/02/23	58	28.60	53	28.62	28.55	5	46,949	0.01%
2023/02/22	171.9	28.48	12	28.48	28.50	159.9	47,364	0.34%	大買/鉅額交易
2023/02/21	75	29.09	60.4	29.05	28.90	14.6	46,997	0.03%
2023/02/20	85.5	29.90	62	29.85	29.60	23.5	46,359	0.05%
2023/02/17	68	29.41	21	29.56	29.30	47	45,261	0.10%
2023/02/16	168	29.71	493	29.63	29.70	-325	44,632	-0.73%	大買/大賣/鉅額交易
2023/02/15	95	28.77	18	28.71	28.50	77	42,653	0.18%
2023/02/14	85	28.75	65	28.90	28.85	20	42,477	0.05%
2023/02/13	34	28.35	26	28.22	28.20	8	42,233	0.02%
2023/02/10	84	28.49	36	28.49	28.45	48	43,516	0.11%
2023/02/09	6	29.14	2	29.08	29.05	4	44,094	0.01%
2023/02/08	133	29.15	9	29.11	29.10	124	44,902	0.28%	大買/鉅額交易
2023/02/07	17	29.21	13	29.22	29.20	4	44,953	0.01%
2023/02/06	24	29.54	23	29.55	29.45	1	44,848	0.00%
2023/02/03	39	29.30	47	29.35	29.30	-8	44,870	-0.02%
2023/02/02	94	29.41	21	29.41	29.35	73	44,917	0.16%
2023/02/01	32	29.76	425	29.78	29.95	-393	44,696	-0.88%	大賣/鉅額交易
2023/01/31	73	29.01	52.4	29.00	29.00	20.6	43,648	0.05%
2023/01/30	17	28.72	73	28.66	28.90	-56	43,543	-0.13%
2023/01/17	109.8	28.36	14	28.38	28.40	95.8	43,399	0.22%	大買/
2023/01/16	11	28.57	138.8	28.41	28.50	-127.8	43,402	-0.29%	大賣/鉅額交易
2023/01/13	7.2	28.71	70	28.70	28.65	-62.9	43,940	-0.14%
2023/01/12	5	28.33	4	28.35	28.35	1	44,024	0.00%
2023/01/11	238	28.67	182	28.68	28.35	56	44,394	0.13%	大買/大賣/
2023/01/10	11	28.27	45	28.34	28.30	-34	44,381	-0.08%
2023/01/09	28	28.22	57	28.30	28.30	-29	46,172	-0.06%
2023/01/06	4	28.03	0	0.00	28.05	4	49,267	0.01%
2023/01/05	11	28.40	24	28.37	28.00	-13	51,311	-0.03%
2023/01/04	8	28.12	9	28.13	28.20	-1	51,783	0.00%
2023/01/03	39	27.57	23.5	27.76	28.15	15.5	52,440	0.03%
2022/12/30	18	28.36	117	28.17	28.15	-99	52,944	-0.19%	大賣/
2022/12/29	46	27.83	3	28.15	28.15	43	53,529	0.08%
2022/12/28	29	28.40	18	28.29	28.20	11	53,881	0.02%
2022/12/27	185	28.88	255	29.31	28.45	-70	54,409	-0.13%	大買/大賣/
2022/12/26	36.5	28.31	33.5	28.35	28.15	3	53,802	0.01%
2022/12/23	37.5	28.15	2	28.15	28.10	35.5	55,178	0.06%
2022/12/22	167.2	28.67	92	28.65	28.70	75.2	56,577	0.13%	大買/
2022/12/21	25	27.66	3	27.68	27.65	22	59,244	0.04%
2022/12/20	49	27.51	16	27.28	27.05	33	61,158	0.05%
2022/12/19	37	28.13	16	28.20	27.95	21	61,954	0.03%
2022/12/16	50	28.76	50	28.73	28.60	0	64,207	0.00%
2022/12/15	83	28.69	123	28.66	28.75	-40	67,528	-0.06%	大賣/
2022/12/14	0	0.00	59	27.91	28.20	-59	67,576	-0.09%
2022/12/13	55	28.08	13	27.77	27.75	42	69,617	0.06%
2022/12/12	31	28.24	6	28.30	28.05	25	70,120	0.04%
2022/12/09	197	28.49	123	28.39	28.35	74	70,747	0.10%	大買/大賣/
2022/12/08	11	27.94	13	28.10	28.05	-2	70,674	0.00%
2022/12/07	22.2	27.85	29.1	27.69	28.00	-6.9	70,633	-0.01%
2022/12/06	200	28.22	280	28.36	27.80	-80	70,668	-0.11%	大買/大賣/
2022/12/05	37	28.46	128	28.31	28.40	-91	70,019	-0.13%	大賣/
2022/12/02	21.3	27.81	7	27.79	27.60	14.3	69,224	0.02%
2022/12/01	116	27.98	14	28.09	27.80	102	69,356	0.15%	大買/鉅額交易
2022/11/30	139	27.78	92.1	27.86	27.95	47	69,041	0.07%	大買/
2022/11/29	186.1	27.40	462.1	27.62	28.30	-276.1	68,147	-0.41%	大買/大賣/鉅額交易
2022/11/28	8	26.19	22	26.25	26.25	-14	67,058	-0.02%
2022/11/25	140	26.23	39	26.44	26.05	101	67,650	0.15%	大買/鉅額交易
2022/11/24	25	26.09	24.3	26.19	26.15	0.7	68,509	0.00%
2022/11/23	8.1	25.95	40	26.09	26.05	-31.9	68,800	-0.05%
2022/11/22	52	25.79	10	25.71	25.70	42	70,333	0.06%
2022/11/21	62.5	25.98	26	25.81	25.75	36.5	73,699	0.05%
2022/11/18	140	26.41	58	26.51	26.25	82	73,689	0.11%	大買/
2022/11/17	12.3	25.96	34	26.16	25.95	-21.7	73,278	-0.03%
2022/11/16	53	25.85	25	25.93	25.75	28	73,327	0.04%
2022/11/15	49	26.01	76	26.13	26.05	-27	73,378	-0.04%
2022/11/14	62	25.90	84	26.10	26.05	-22	73,582	-0.03%
2022/11/11	38	26.29	77	26.03	25.70	-39	73,390	-0.05%
2022/11/10	47	25.53	67	25.58	25.50	-20	73,202	-0.03%
2022/11/09	71	25.67	48	25.66	25.55	23	73,752	0.03%
2022/11/08	88	25.65	107.2	25.77	25.40	-19.2	73,733	-0.03%	大賣/
2022/11/07	50.2	24.44	30	24.52	24.50	20.2	72,819	0.03%
2022/11/04	67	24.08	32.3	24.21	25.00	34.7	72,333	0.05%
2022/11/03	25.5	23.34	2	23.35	23.35	23.5	71,899	0.03%
2022/11/02	16	23.89	10	23.99	23.75	6	72,104	0.01%
2022/11/01	76	23.59	14	23.76	23.85	62	72,271	0.09%
2022/10/31	17	23.69	14	23.43	23.40	3	72,665	0.00%
2022/10/28	37	24.02	28	24.08	23.65	9	73,739	0.01%
2022/10/27	12	23.56	30.3	23.68	23.75	-18.3	73,993	-0.02%
2022/10/26	27.3	23.02	18	22.99	22.90	9.3	74,386	0.01%
2022/10/25	15.3	23.32	18	23.14	23.10	-2.7	74,883	0.00%
2022/10/24	0	0.00	16	23.77	23.40	-16	75,085	-0.02%
2022/10/21	83.3	23.65	72.3	23.47	23.15	11	75,819	0.01%
2022/10/20	40	23.25	39	23.25	23.50	1	75,858	0.00%
2022/10/19	24	24.35	13	24.42	24.10	11	75,776	0.01%
2022/10/18	39	24.64	32	24.48	24.30	7	75,727	0.01%
2022/10/17	61.3	23.62	60	23.73	24.25	1.2	75,545	0.00%
2022/10/14	131.6	24.34	258.1	24.42	24.35	-126.5	75,165	-0.17%	大買/大賣/鉅額交易
2022/10/13	200.3	25.50	129.2	25.78	25.15	71.1	73,789	0.10%	大買/大賣/
2022/10/12	40	28.10	40	27.94	27.90	0	74,013	0.00%
2022/10/11	136.5	28.38	15	28.27	28.10	121.5	74,680	0.16%	大買/鉅額交易
2022/10/07	41	29.06	56	29.10	29.15	-15	75,082	-0.02%
2022/10/06	7.1	28.17	42	28.28	28.60	-35	75,752	-0.05%
2022/10/05	65	28.00	31	28.07	27.85	34	78,491	0.04%
2022/10/04	63	28.09	63	28.03	27.90	0	79,377	0.00%
2022/10/03	62	28.22	20	28.34	28.00	42	79,710	0.05%
2022/09/30	89.5	27.52	54	27.56	28.20	35.5	80,772	0.04%
2022/09/29	51	28.69	79	28.83	28.80	-28	81,050	-0.03%
2022/09/28	301.8	28.53	75.3	28.69	27.90	226.5	80,807	0.28%	大買/鉅額交易
2022/09/27	206.5	30.81	95	30.78	31.00	111.5	79,397	0.14%	大買/鉅額交易
2022/09/26	110.3	31.87	66	31.91	31.85	44.3	79,096	0.06%	大買/
2022/09/23	314.6	33.33	393	32.89	32.75	-78.4	80,227	-0.10%	大買/大賣/
2022/09/22	494.6	34.94	420.6	34.48	33.90	74	79,488	0.09%	大買/大賣/
2022/09/21	37	34.71	59	34.81	35.10	-22	76,689	-0.03%
2022/09/20	38	34.72	298.8	34.84	35.10	-260.8	76,762	-0.34%	大賣/鉅額交易
2022/09/19	9	33.81	38	34.08	33.95	-29	76,251	-0.04%
2022/09/16	28	33.96	43	34.07	33.95	-15	77,260	-0.02%
2022/09/15	20	33.83	26	33.82	33.75	-6	78,936	-0.01%
2022/09/14	23	33.18	12	33.12	33.45	11	82,255	0.01%
2022/09/13	59	33.87	14	33.85	33.85	45	84,598	0.05%
2022/09/12	19	33.92	47	33.88	33.90	-28	86,097	-0.03%
2022/09/08	20	33.09	82.2	33.15	33.15	-62.2	89,164	-0.07%
2022/09/07	27	32.26	5	32.30	32.20	22	90,172	0.02%
2022/09/06	81	32.82	37	32.84	32.70	44	90,728	0.05%
2022/09/05	32	32.67	15	32.67	32.60	17	92,084	0.02%
2022/09/02	52	33.21	19	33.45	32.80	33	93,294	0.04%
2022/09/01	54	33.82	30	33.79	33.65	24	94,256	0.03%
2022/08/31	41	33.96	73	33.66	33.75	-32	94,305	-0.03%
2022/08/30	31	33.11	116	33.09	33.00	-85	94,290	-0.09%	大賣/
2022/08/29	194	32.94	56	32.73	32.60	138	95,204	0.14%	大買/鉅額交易
2022/08/26	81.1	33.54	372.3	33.91	34.15	-291.2	95,233	-0.31%	大賣/鉅額交易
2022/08/25	26	32.08	23	32.09	31.85	3	94,523	0.00%
2022/08/24	28.3	31.71	5	31.66	31.55	23.3	95,461	0.02%
2022/08/23	1	32.05	103	31.81	31.80	-102	100,430	-0.10%	大賣/鉅額交易
2022/08/22	17	31.43	35	31.98	32.00	-18	102,627	-0.02%
2022/08/19	49	31.81	15	31.83	31.70	34	103,937	0.03%
2022/08/18	1	31.90	14	32.21	32.30	-13	105,384	-0.01%
2022/08/17	12	32.28	23	32.33	32.20	-11	107,044	-0.01%
2022/08/16	11	31.99	42	32.19	32.10	-31	107,782	-0.03%
2022/08/15	25	31.50	3	31.45	31.60	22	108,796	0.02%
2022/08/12	48.3	31.69	11	31.71	31.75	37.3	109,850	0.03%
2022/08/11	28.3	32.17	51.3	32.20	31.95	-23	112,567	-0.02%
2022/08/10	3	31.57	7	31.70	31.65	-4	113,440	0.00%
2022/08/09	16	31.78	8	31.80	31.60	8	114,936	0.01%
2022/08/08	8.3	31.29	8.4	31.54	31.65	-0.1	116,329	0.00%
2022/08/05	34.4	31.39	51	31.45	31.70	-16.6	119,333	-0.01%
2022/08/04	67	29.95	77.1	30.29	30.55	-10.1	123,675	-0.01%
2022/08/03	99.8	30.95	214	30.72	30.75	-114.2	124,038	-0.09%	大賣/鉅額交易
2022/08/02	88	31.86	29	31.83	31.55	59	124,855	0.05%
2022/08/01	70.2	33.31	18	33.20	32.95	52.2	125,884	0.04%
2022/07/29	19	33.96	27.4	33.92	33.90	-8.4	126,359	-0.01%
2022/07/28	86.4	33.91	60.1	34.07	33.60	26.2	127,707	0.02%
2022/07/27	29	33.95	35.2	34.17	34.30	-6.2	128,412	0.00%
2022/07/26	30.1	34.09	57.1	34.08	33.80	-27.1	130,003	-0.02%
2022/07/25	15.1	33.65	21.1	33.90	33.95	-6	132,455	0.00%
2022/07/22	248.4	33.93	74.1	34.05	34.15	174.4	133,787	0.13%	大買/鉅額交易
2022/07/21	195	34.51	49	34.24	34.25	146	136,095	0.11%	大買/鉅額交易
2022/07/20	94	34.22	104	34.21	34.00	-10	138,831	-0.01%	大賣/
2022/07/19	78.1	33.66	165.3	33.90	34.15	-87.3	139,958	-0.06%	大賣/
2022/07/18	42	32.97	64	33.02	33.15	-22	140,182	-0.02%
2022/07/15	75	32.35	122.1	32.31	32.35	-47.1	140,536	-0.03%	大賣/
2022/07/14	49	32.93	47.1	32.85	32.90	1.9	142,385	0.00%
2022/07/13	123.1	33.53	231	33.19	33.00	-107.9	143,843	-0.07%	大買/大賣/鉅額交易
2022/07/12	100	31.74	32	31.73	31.65	68	144,495	0.05%
2022/07/11	30	32.50	88	32.55	32.80	-58	147,671	-0.04%
2022/07/08	88.1	32.72	88	32.56	32.10	0.1	154,058	0.00%
2022/07/07	74	31.66	82.2	32.12	32.40	-8.2	161,643	-0.01%
2022/07/06	53.2	31.97	38.3	31.76	31.60	14.9	163,831	0.01%
2022/07/05	185.3	31.89	124	32.00	32.30	61.3	165,592	0.04%	大買/大賣/
2022/07/04	140	31.05	148	31.07	31.05	-8	166,621	0.00%	大買/大賣/
2022/07/01	139.4	30.75	319.5	30.43	29.75	-180.1	168,453	-0.11%	大買/大賣/鉅額交易
2022/06/30	427	31.51	148.3	31.73	31.65	278.7	168,841	0.17%	大買/大賣/鉅額交易
2022/06/29	46.3	31.22	164	31.40	31.60	-117.7	168,883	-0.07%	大賣/鉅額交易
2022/06/28	28.1	30.65	34	30.81	31.20	-5.9	169,130	0.00%
2022/06/27	245	31.29	156	31.30	31.20	89	169,867	0.05%	大買/大賣/
2022/06/24	112	30.52	78	30.60	30.30	34	170,737	0.02%	大買/
2022/06/23	171.2	30.90	171	30.61	30.35	0.2	169,859	0.00%	大買/大賣/
2022/06/22	371	31.60	497	31.70	31.75	-126	169,261	-0.07%	大買/大賣/鉅額交易
2022/06/21	76.1	30.46	133.5	30.95	31.55	-57.4	167,962	-0.03%	大賣/
2022/06/20	77	29.45	57.1	29.35	28.70	19.9	167,436	0.01%
2022/06/17	236.4	29.92	141	29.71	29.90	95.4	168,281	0.06%	大買/大賣/
2022/06/16	218	32.03	78	32.44	31.45	140	167,078	0.08%	大買/鉅額交易
2022/06/15	43.6	32.50	22.3	32.41	32.10	21.3	169,917	0.01%
2022/06/14	67	31.94	31	32.20	32.35	36	175,565	0.02%
2022/06/13	131	32.67	158	32.92	32.65	-27	177,186	-0.02%	大買/大賣/
2022/06/10	290.2	33.23	289.3	32.95	32.85	0.9	178,491	0.00%	大買/大賣/
2022/06/09	58.1	33.88	58.3	33.81	34.15	-0.2	178,212	0.00%
2022/06/08	68.1	34.02	28	33.91	33.85	40.1	179,405	0.02%
2022/06/07	133.5	34.37	115.4	34.41	34.10	18.1	182,089	0.01%	大買/大賣/
2022/06/06	113.5	35.00	58	34.95	34.90	55.5	183,639	0.03%	大買/
2022/06/02	114	34.77	253.7	35.25	35.50	-139.7	186,884	-0.07%	大買/大賣/鉅額交易
2022/06/01	40.5	34.24	114	34.34	34.20	-73.5	188,957	-0.04%	大賣/
2022/05/31	40.1	34.11	172	34.32	34.10	-131.9	191,612	-0.07%	大賣/鉅額交易
2022/05/30	133	34.10	168.2	34.14	34.20	-35.2	191,231	-0.02%	大買/大賣/
2022/05/27	99	33.47	73.1	33.47	32.90	25.9	193,703	0.01%
2022/05/26	183	33.30	515.2	33.22	32.85	-332.2	196,971	-0.17%	大買/大賣/鉅額交易
2022/05/25	48	32.75	138.2	33.03	33.55	-90.2	201,732	-0.04%	大賣/
2022/05/24	103	32.25	53	32.09	31.95	50	209,891	0.02%	大買/
2022/05/23	62.1	31.85	133	32.11	32.35	-70.9	216,163	-0.03%	大賣/
2022/05/20	109	30.90	110	30.82	30.70	-1	221,814	0.00%	大買/大賣/
2022/05/19	290.1	30.21	120.8	30.30	30.75	169.3	226,788	0.07%	大買/大賣/鉅額交易
2022/05/18	109.1	32.13	61	32.10	31.75	48.1	234,923	0.02%	大買/
2022/05/17	181	31.78	112	31.79	31.80	69	243,387	0.03%	大買/大賣/
2022/05/16	64.1	31.94	100	31.96	32.25	-35.9	247,932	-0.01%
2022/05/13	205.3	31.50	100	31.61	31.80	105.3	253,732	0.04%	大買/鉅額交易
2022/05/12	786.5	32.19	252	32.15	31.15	534.5	254,671	0.21%	大買/大賣/鉅額交易
2022/05/11	133.1	34.97	109	34.78	34.55	24.1	254,975	0.01%	大買/大賣/
2022/05/10	68	34.75	43.3	35.20	35.70	24.7	257,234	0.01%
2022/05/09	295	35.83	112	35.32	35.00	183	259,304	0.07%	大買/大賣/鉅額交易
2022/05/06	54	35.53	46	35.74	36.20	8	260,951	0.00%
2022/05/05	65	35.90	143	35.92	35.90	-78	261,435	-0.03%	大賣/
2022/05/04	152	35.85	157	36.03	35.70	-5	259,883	0.00%	大買/大賣/
2022/05/03	168	35.75	91.1	35.65	35.50	76.9	258,777	0.03%	大買/
2022/04/29	124	35.15	230.3	35.19	35.65	-106.3	257,165	-0.04%	大買/大賣/鉅額交易
2022/04/28	136	34.31	76.2	34.10	33.75	59.8	254,926	0.02%	大買/
2022/04/27	213.2	33.89	136	33.97	34.60	77.2	253,462	0.03%	大買/大賣/
2022/04/26	229.1	36.00	303.1	35.83	35.05	-74	251,105	-0.03%	大買/大賣/
2022/04/25	231.1	34.91	163.3	35.22	36.25	67.8	247,302	0.03%	大買/大賣/
2022/04/22	153.1	35.78	400.1	35.85	36.15	-247	244,832	-0.10%	大買/大賣/鉅額交易
2022/04/21	52.4	35.30	87.7	35.44	35.65	-35.3	243,174	-0.01%
2022/04/20	264.1	35.77	177.5	35.16	34.80	86.6	242,518	0.04%	大買/大賣/
2022/04/19	161.5	35.44	162.7	35.45	35.35	-1.2	240,763	0.00%	大買/大賣/
2022/04/18	448.1	34.72	144.2	34.67	34.45	303.9	238,385	0.13%	大買/大賣/鉅額交易
2022/04/15	299.3	36.68	228	36.64	36.30	71.3	235,455	0.03%	大買/大賣/
2022/04/14	591.1	36.45	829.3	36.72	37.35	-238.2	233,728	-0.10%	大買/大賣/鉅額交易
2022/04/13	411.3	35.73	551	35.67	35.25	-139.7	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	212	33.55	265.1	33.95	34.10	-53.1	218,849	-0.02%	大買/大賣/
2022/04/11	133.4	33.34	336.1	33.58	33.65	-202.7	215,853	-0.09%	大買/大賣/鉅額交易
2022/04/08	80	33.15	197.2	33.47	33.75	-117.2	214,422	-0.05%	大賣/鉅額交易
2022/04/07	182.5	32.76	98	32.48	32.00	84.5	212,367	0.04%	大買/
2022/04/06	60	33.37	280.2	33.48	34.20	-220.2	209,863	-0.10%	大賣/鉅額交易
2022/04/01	62	32.46	124.1	32.75	33.00	-62.1	207,903	-0.03%	大賣/
2022/03/31	56.1	32.59	54.3	32.70	32.25	1.8	207,130	0.00%
2022/03/30	137	32.75	114.4	32.62	32.20	22.6	207,403	0.01%	大買/大賣/
2022/03/29	88	32.70	159.5	32.59	32.30	-71.5	206,220	-0.03%	大賣/
2022/03/28	77	30.92	60	31.00	31.25	17	204,369	0.01%
2022/03/25	198.2	31.32	143.3	31.19	31.00	54.9	204,483	0.03%	大買/大賣/
2022/03/24	305.6	31.57	82	31.54	31.55	223.6	203,698	0.11%	大買/鉅額交易
2022/03/23	93.1	32.74	136	32.70	32.45	-42.9	202,526	-0.02%	大賣/
2022/03/22	177.5	32.23	83	32.11	32.20	94.5	202,413	0.05%	大買/
2022/03/21	145	33.46	160.1	33.42	33.05	-15.1	201,588	-0.01%	大買/大賣/
2022/03/18	198.2	33.23	155.3	33.54	33.50	42.8	202,480	0.02%	大買/大賣/
2022/03/17	193.2	32.98	350.1	32.97	33.55	-156.9	202,948	-0.08%	大買/大賣/鉅額交易
2022/03/16	147.5	30.49	235.3	30.61	31.00	-87.8	202,345	-0.04%	大買/大賣/
2022/03/15	118.6	30.16	203.1	30.17	29.50	-84.5	206,672	-0.04%	大買/大賣/
2022/03/14	97.5	29.91	59	29.81	29.60	38.5	208,853	0.02%
2022/03/11	90	29.80	107	29.90	30.25	-17	211,975	-0.01%	大賣/
2022/03/10	234.1	29.90	196	30.08	29.80	38.1	211,938	0.02%	大買/大賣/
2022/03/09	230	28.64	163	28.66	28.30	67	210,120	0.03%	大買/大賣/
2022/03/08	310	28.68	201	28.65	27.95	109	209,391	0.05%	大買/大賣/鉅額交易
2022/03/07	459.1	30.31	287.6	30.25	29.80	171.5	206,618	0.08%	大買/大賣/鉅額交易
2022/03/04	245.2	32.61	304	32.45	32.05	-58.8	205,273	-0.03%	大買/大賣/
2022/03/03	218.1	32.64	185.5	32.81	32.70	32.6	206,153	0.02%	大買/大賣/
2022/03/02	260.2	31.44	279	31.38	31.40	-18.8	207,895	-0.01%	大買/大賣/
2022/03/01	341	32.40	198	32.51	32.10	143	209,268	0.07%	大買/大賣/鉅額交易
2022/02/25	360	33.50	285.9	33.73	32.25	74.1	209,948	0.04%	大買/大賣/
2022/02/24	1,035.7	33.77	638	33.55	33.00	397.7	206,874	0.19%	大買/大賣/鉅額交易
2022/02/23	334.1	33.41	475.2	33.95	35.50	-141.1	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	531.3	32.55	633	32.52	32.95	-101.7	197,493	-0.05%	大買/大賣/鉅額交易
2022/02/21	466.8	33.32	471	33.04	32.40	-4.2	194,400	0.00%	大買/大賣/
2022/02/18	876.7	34.88	669.4	34.82	35.00	207.2	194,210	0.11%	大買/大賣/鉅額交易
2022/02/17	267.6	33.53	825.4	33.76	34.80	-557.9	193,957	-0.29%	大買/大賣/鉅額交易
2022/02/16	440	32.12	273.4	32.08	31.65	166.6	187,954	0.09%	大買/大賣/鉅額交易
2022/02/15	197.5	30.91	399.4	31.12	31.25	-201.9	186,760	-0.11%	大買/大賣/鉅額交易
2022/02/14	267.9	29.36	256.4	29.40	29.10	11.5	185,349	0.01%	大買/大賣/
2022/02/11	200	29.71	620	29.76	30.15	-420	187,608	-0.22%	大買/大賣/鉅額交易
2022/02/10	169.1	28.77	395	28.81	28.85	-225.9	187,661	-0.12%	大買/大賣/鉅額交易
2022/02/09	183	28.21	649.3	28.28	28.40	-466.3	188,780	-0.25%	大買/大賣/鉅額交易
2022/02/08	144.4	27.07	268	27.44	27.35	-123.6	186,505	-0.07%	大買/大賣/鉅額交易
2022/02/07	66	25.78	139	25.87	26.40	-73	185,701	-0.04%	大賣/
2022/01/26	61.1	24.00	24.2	24.00	24.00	36.9	185,914	0.02%
2022/01/25	65.1	23.81	12	23.85	23.55	53.1	188,781	0.03%
2022/01/24	33.1	23.86	54	24.24	24.35	-20.9	190,016	-0.01%
2022/01/21	174	24.71	19.5	24.69	24.35	154.5	189,644	0.08%	大買/鉅額交易
2022/01/20	10	25.17	4	25.19	25.30	6	189,245	0.00%
2022/01/19	38	25.22	19.5	25.41	25.10	18.5	188,848	0.01%
2022/01/18	26	25.83	20	25.89	25.60	6	188,171	0.00%
2022/01/17	19	25.52	28	25.58	25.90	-9	187,860	0.00%
2022/01/14	24	25.35	115.2	25.26	25.45	-91.2	187,499	-0.05%	大賣/
2022/01/13	53.2	25.23	34.2	25.39	25.10	19	186,821	0.01%
2022/01/12	339.1	25.78	13	25.80	25.30	326.1	185,939	0.18%	大買/鉅額交易
2022/01/11	156.3	26.35	11	26.41	26.15	145.3	185,300	0.08%	大買/鉅額交易
2022/01/10	46.3	26.56	36	26.79	26.25	10.3	184,687	0.01%
2022/01/07	232	26.43	197.7	26.98	27.00	34.3	183,612	0.02%	大買/大賣/
2022/01/06	142.5	27.24	52.2	27.41	27.30	90.3	181,086	0.05%	大買/
2022/01/05	103	27.32	115	27.55	27.30	-12	180,570	-0.01%	大買/大賣/
2022/01/04	23	26.92	25	27.07	27.25	-2	179,822	0.00%
2022/01/03	98.3	27.17	44.4	27.08	26.85	53.9	178,680	0.03%
2021/12/30	52	27.75	51.5	27.57	27.95	0.5	177,148	0.00%
2021/12/29	44	27.56	51.2	27.70	27.25	-7.2	176,277	0.00%
2021/12/28	30.1	27.33	20	27.51	27.40	10.1	175,596	0.01%
2021/12/27	99	27.15	48	27.08	27.40	51	176,831	0.03%
2021/12/24	150.3	27.28	63	27.19	26.80	87.3	176,270	0.05%	大買/
2021/12/23	57.4	26.74	67	26.92	26.60	-9.6	174,968	-0.01%
2021/12/22	53.5	26.78	33	26.71	26.60	20.5	174,588	0.01%
2021/12/21	110.3	26.69	17	26.79	26.75	93.3	174,222	0.05%	大買/
2021/12/20	38.3	26.71	49.1	27.01	27.25	-10.8	173,434	-0.01%
2021/12/17	50.8	26.67	25	26.86	26.40	25.8	172,341	0.01%
2021/12/16	75.5	26.96	58	26.87	26.80	17.5	171,136	0.01%
2021/12/15	53	26.91	50.5	27.07	27.25	2.5	169,131	0.00%
2021/12/14	187.3	26.59	109	26.58	26.20	78.3	167,078	0.05%	大買/大賣/
2021/12/13	301.4	28.19	228.4	28.44	27.60	72.9	163,366	0.04%	大買/大賣/
2021/12/10	212.2	29.64	168.8	29.84	29.30	43.4	158,566	0.03%	大買/大賣/
2021/12/09	189.9	29.64	607.4	29.60	30.10	-417.5	152,589	-0.27%	大買/大賣/鉅額交易
2021/12/08	250.5	27.99	301.3	28.45	28.65	-50.8	144,806	-0.04%	大買/大賣/
2021/12/07	87	27.10	239	27.28	27.90	-152	139,757	-0.11%	大賣/鉅額交易
2021/12/06	59.5	25.96	75	26.13	26.20	-15.5	135,361	-0.01%
2021/12/03	86.9	25.79	83.6	25.77	25.15	3.3	133,389	0.00%
2021/12/02	71.6	24.96	41.6	25.11	25.00	30	131,359	0.02%
2021/12/01	35.8	24.95	34	25.29	25.85	1.8	129,445	0.00%
2021/11/30	50.3	25.28	126	25.25	25.20	-75.7	127,572	-0.06%	大賣/
2021/11/29	173.1	24.03	209.7	24.06	23.75	-36.6	124,348	-0.03%	大買/大賣/
2021/11/26	799.5	26.22	179.3	26.29	25.85	620.3	119,821	0.52%	大買/大賣/鉅額交易
2021/11/25	351.5	28.69	311.6	28.77	28.70	39.9	113,469	0.04%	大買/大賣/
2021/11/24	220.1	27.31	384.1	27.19	28.35	-163.9	107,192	-0.15%	大買/大賣/鉅額交易
2021/11/23	261.2	26.30	144.5	26.36	25.80	116.7	101,841	0.11%	大買/大賣/鉅額交易
2021/11/22	538.4	26.81	101.1	26.91	26.40	437.4	98,347	0.44%	大買/大賣/鉅額交易
2021/11/19	170.2	27.46	171.7	27.39	27.20	-1.5	94,565	0.00%	大買/大賣/
2021/11/18	230.1	28.31	226.2	28.34	28.30	3.9	91,015	0.00%	大買/大賣/
2021/11/17	326.6	28.44	379.1	28.54	29.25	-52.5	87,888	-0.06%	大買/大賣/
2021/11/16	400.5	27.99	630.6	28.21	28.00	-230.1	81,996	-0.28%	大買/大賣/鉅額交易
2021/11/15	274.1	25.98	194.2	26.15	26.75	79.9	71,339	0.11%	大買/大賣/
2021/11/12	441.2	26.08	700.2	26.08	26.40	-259	68,470	-0.38%	大買/大賣/鉅額交易
2021/11/11	289.3	26.89	333.5	27.00	27.10	-44.2	63,481	-0.07%	大買/大賣/
2021/11/10	259	25.02	415.3	25.41	25.75	-156.3	57,761	-0.27%	大買/大賣/鉅額交易
2021/11/09	104	23.94	929.9	24.11	24.95	-825.9	52,564	-1.57%	大買/大賣/鉅額交易
2021/11/08	239	22.98	1,047	23.15	23.50	-808	47,885	-1.69%	大買/大賣/鉅額交易
2021/11/05	45	21.42	99.5	21.46	21.60	-54.5	43,970	-0.12%
2021/11/04	137.1	21.45	134.1	21.65	21.00	3	45,051	0.01%	大買/大賣/
2021/11/03	58.7	20.64	207	20.60	20.70	-148.3	43,869	-0.34%	大賣/鉅額交易
2021/11/02	73	20.59	338.1	20.74	20.50	-265.1	42,033	-0.63%	大賣/鉅額交易
2021/11/01	20	19.82	167.2	19.81	19.65	-147.2	39,051	-0.38%	大賣/鉅額交易
2021/10/29	28	18.55	22	18.87	18.85	6	37,220	0.02%
2021/10/28	9.5	18.47	40	18.54	18.60	-30.5	36,898	-0.08%
2021/10/27	11.1	18.18	1	18.25	18.15	10.1	36,640	0.03%
2021/10/26	130	18.35	8	18.35	18.30	122	36,933	0.33%	大買/鉅額交易
2021/10/25	4.2	18.47	3	18.47	18.35	1.2	37,273	0.00%
2021/10/22	31	18.27	0	0.00	18.20	31	37,815	0.08%
2021/10/21	4	18.73	4.1	18.82	18.40	-0.1	38,612	0.00%
2021/10/20	144.1	18.75	1	18.75	18.65	143.1	39,060	0.37%	大買/鉅額交易
2021/10/19	11	18.77	34.2	18.90	18.90	-23.2	39,864	-0.06%
2021/10/18	42	18.47	2	18.40	18.55	40	39,850	0.10%
2021/10/15	100	18.35	13	18.48	18.50	87	40,834	0.21%
2021/10/14	207	18.30	82	18.34	18.20	125	41,232	0.30%	大買/鉅額交易
2021/10/13	41	18.65	37	18.70	18.70	4	41,310	0.01%
2021/10/12	15	18.34	6	18.55	18.30	9	41,430	0.02%
2021/10/08	15	18.29	0	0.00	18.35	15	42,155	0.04%
2021/10/07	310	18.30	137	18.32	18.25	173	43,612	0.40%	大買/大賣/鉅額交易
2021/10/06	242	18.38	8	18.48	18.20	234	45,350	0.52%	大買/鉅額交易
2021/10/05	137	18.36	16	18.65	18.70	121	46,385	0.26%	大買/鉅額交易
2021/10/04	49	18.90	79	19.16	18.50	-30	46,682	-0.06%
2021/10/01	78	18.73	66	18.59	18.50	12	45,616	0.03%
2021/09/30	20	18.95	104	18.90	18.90	-84	46,679	-0.18%	大賣/
2021/09/29	11	18.59	6	18.56	18.60	5	47,131	0.01%
2021/09/28	31	18.50	7	18.53	18.60	24	47,740	0.05%
2021/09/27	46	18.25	43	18.33	18.35	3	48,343	0.01%
2021/09/24	12	17.89	15.3	17.85	17.90	-3.3	50,002	-0.01%
2021/09/23	2	17.60	12	17.64	17.65	-10	50,895	-0.02%
2021/09/22	34	17.17	4	17.18	17.15	30	52,750	0.06%
2021/09/17	10	17.35	12	17.68	17.55	-2	54,859	0.00%
2021/09/16	3	17.35	0	0.00	17.35	3	57,256	0.01%
2021/09/15	3	17.37	0	0.00	17.35	3	59,561	0.01%
2021/09/14	46	17.73	0	0.00	17.50	46	62,382	0.07%
2021/09/13	21	17.77	3	17.77	17.70	18	73,236	0.02%
2021/09/10	11	17.55	13	17.59	17.80	-2	80,826	0.00%
2021/09/09	57.1	17.38	12	17.39	17.30	45.1	82,756	0.05%
2021/09/08	4.1	17.83	2	17.80	17.80	2.1	83,818	0.00%
2021/09/07	14	18.06	3	17.90	17.90	11	85,646	0.01%
2021/09/06	85	17.77	27	17.77	17.70	58	87,128	0.07%
2021/09/03	63	18.34	21	18.35	18.20	42	89,262	0.05%
2021/09/02	19.1	18.54	21	18.50	18.45	-1.9	91,633	0.00%
2021/09/01	36	18.84	9	18.86	18.85	27	94,140	0.03%
2021/08/31	14	19.24	83	19.25	19.20	-69	98,050	-0.07%
2021/08/30	10	19.04	7	19.09	19.00	3	102,615	0.00%
2021/08/27	18	19.00	11	19.05	19.05	7	113,704	0.01%
2021/08/26	3	18.92	26	18.86	18.90	-23	114,921	-0.02%
2021/08/25	6	18.92	68	18.80	18.95	-62	116,884	-0.05%
2021/08/24	33	18.81	14	18.70	18.65	19	117,844	0.02%
2021/08/23	30	18.91	226	18.76	19.10	-196	118,241	-0.17%	大賣/鉅額交易
2021/08/20	91	18.27	37.9	18.12	18.05	53.1	120,353	0.04%
2021/08/19	17	18.59	33	18.58	18.35	-16	123,086	-0.01%
2021/08/18	94	17.87	41	18.18	18.50	53	122,758	0.04%
2021/08/17	17	18.27	6	18.41	18.35	11	122,033	0.01%
2021/08/16	85	18.25	5	18.35	18.20	80	122,294	0.07%
2021/08/13	35	19.17	31.3	19.31	18.80	3.7	122,098	0.00%
2021/08/12	29	18.95	56	18.91	18.75	-27	121,341	-0.02%
2021/08/11	215.4	18.90	70	18.64	18.45	145.4	121,801	0.12%	大買/鉅額交易
2021/08/10	113	19.42	42.2	19.32	19.40	70.8	121,967	0.06%	大買/
2021/08/09	9	19.51	161	19.89	20.00	-152	120,625	-0.13%	大賣/鉅額交易
2021/08/06	29	18.28	116	18.21	18.20	-87	120,024	-0.07%	大賣/
2021/08/05	34	18.28	11	18.47	18.15	23	122,038	0.02%
2021/08/04	25	18.16	0	0.00	18.20	25	123,277	0.02%
2021/08/03	16	18.24	2	18.15	18.15	14	125,381	0.01%
2021/08/02	44	18.17	8	18.17	18.50	36	126,728	0.03%
2021/07/30	68.1	18.48	55	18.63	18.25	13.1	128,275	0.01%
2021/07/29	8	18.55	4	18.74	18.95	4	129,505	0.00%
2021/07/28	231.1	18.32	10	18.63	18.50	221.1	130,901	0.17%	大買/鉅額交易
2021/07/27	57	19.20	71	19.22	18.90	-14	133,244	-0.01%
2021/07/26	69	19.06	31	19.15	18.80	38	133,790	0.03%
2021/07/23	52	18.80	50.8	18.91	19.10	1.2	134,889	0.00%
2021/07/22	66.2	18.07	47.2	18.08	18.00	19	137,925	0.01%
2021/07/21	81.1	18.18	75	18.01	18.10	6.1	139,472	0.00%
2021/07/20	39	18.75	17	18.68	18.65	22	140,025	0.02%
2021/07/19	14.1	19.04	15	19.05	19.20	-0.9	142,805	0.00%
2021/07/16	16	19.30	62	19.31	19.10	-46	149,363	-0.03%
2021/07/15	161.2	19.06	49	19.31	19.55	112.2	152,466	0.07%	大買/鉅額交易
2021/07/14	136	18.36	92.6	18.40	18.50	43.4	152,523	0.03%	大買/
2021/07/13	155.6	18.96	113.1	18.91	18.70	42.5	153,671	0.03%	大買/大賣/
2021/07/12	150	19.77	37	19.83	19.70	113	152,816	0.07%	大買/鉅額交易
2021/07/09	58	20.19	21	20.12	20.10	37	152,497	0.02%
2021/07/08	127	20.52	36	20.68	20.55	91	155,389	0.06%	大買/
2021/07/07	118	20.95	88	21.03	20.75	30	159,656	0.02%	大買/
2021/07/06	80.5	20.92	104	20.75	20.75	-23.5	159,274	-0.01%	大賣/
2021/07/05	45	20.26	34.6	20.29	20.60	10.4	159,608	0.01%
2021/07/02	129	20.37	15	20.31	20.15	114	159,522	0.07%	大買/鉅額交易
2021/07/01	529.1	20.48	261.4	20.71	20.35	267.7	158,807	0.17%	大買/大賣/鉅額交易
2021/06/30	77	20.32	65	20.37	20.15	12	157,185	0.01%
2021/06/29	226.2	20.20	115	20.15	20.05	111.1	156,660	0.07%	大買/大賣/鉅額交易
2021/06/28	223.5	20.92	229.1	20.98	20.85	-5.6	155,261	0.00%	大買/大賣/
2021/06/25	157.5	21.44	309.2	21.38	21.55	-151.7	154,111	-0.10%	大買/大賣/鉅額交易
2021/06/24	281.4	21.17	81.2	21.24	20.95	200.2	152,547	0.13%	大買/鉅額交易
2021/06/23	180.2	20.77	282	20.73	20.95	-101.8	150,628	-0.07%	大買/大賣/鉅額交易
2021/06/22	1,030.7	22.97	591.4	22.77	21.15	439.2	148,126	0.30%	大買/大賣/鉅額交易
2021/06/21	647.4	21.32	823.3	21.62	22.10	-175.9	137,962	-0.13%	大買/大賣/鉅額交易
2021/06/18	374	20.36	223	20.45	20.10	151	131,151	0.12%	大買/大賣/鉅額交易
2021/06/17	66	19.64	55.2	19.67	20.30	10.8	131,122	0.01%
2021/06/16	181	20.16	93	19.93	19.65	88	130,451	0.07%	大買/
2021/06/15	139.6	20.14	36	20.19	20.10	103.6	129,022	0.08%	大買/鉅額交易
2021/06/11	117.7	20.50	31.1	20.43	20.20	86.7	128,197	0.07%	大買/
2021/06/10	103.1	20.13	197	20.36	20.70	-93.9	127,350	-0.07%	大買/大賣/
2021/06/09	384.5	20.83	148	20.81	20.35	236.5	125,152	0.19%	大買/大賣/鉅額交易
2021/06/08	245	21.28	250.4	21.34	21.45	-5.4	123,106	0.00%	大買/大賣/
2021/06/07	280	20.91	285	20.87	20.35	-5	119,378	0.00%	大買/大賣/
2021/06/04	479.4	21.75	547.5	21.83	21.50	-68.2	114,946	-0.06%	大買/大賣/
2021/06/03	3	20.00	209.5	20.03	20.05	-206.5	105,016	-0.20%	大賣/鉅額交易
2021/06/02	316	18.03	223	18.17	18.25	93	104,032	0.09%	大買/大賣/
2021/06/01	55	17.17	173	17.63	18.00	-118	102,455	-0.12%	大賣/鉅額交易
2021/05/31	106.4	17.33	45	17.10	17.00	61.4	101,943	0.06%	大買/
2021/05/28	214	17.70	178	17.66	17.40	36	102,212	0.04%	大買/大賣/
2021/05/27	209.9	16.86	275	17.05	17.15	-65.1	101,426	-0.06%	大買/大賣/
2021/05/26	46	15.29	79	15.38	15.60	-33	103,132	-0.03%
2021/05/25	34	15.27	29	15.06	15.20	5	106,981	0.00%
2021/05/24	24	15.31	6.1	15.21	15.25	17.9	108,044	0.02%
2021/05/21	11	15.23	14	15.14	15.20	-3	110,583	0.00%
2021/05/20	7.2	14.97	12	15.05	14.85	-4.8	111,913	0.00%
2021/05/19	43	15.16	56.5	15.09	15.30	-13.5	111,530	-0.01%
2021/05/18	46	13.84	44	14.20	14.45	2	110,577	0.00%
2021/05/17	37	13.41	40	13.46	13.15	-3	109,777	0.00%
2021/05/14	39	14.67	128	14.45	14.60	-89	108,975	-0.08%	大賣/
2021/05/13	141.5	14.25	352	14.10	14.70	-210.5	107,947	-0.20%	大買/大賣/鉅額交易
2021/05/12	150.2	15.59	10.5	15.86	15.25	139.7	105,731	0.13%	大買/鉅額交易
2021/05/11	138.2	17.16	248	17.51	16.90	-109.8	104,281	-0.11%	大買/大賣/鉅額交易
2021/05/10	144	17.32	73	17.21	17.50	71	102,378	0.07%	大買/
2021/05/07	80	15.92	79.5	16.07	16.65	0.5	101,205	0.00%
2021/05/06	90.4	16.78	83	16.47	16.45	7.4	100,146	0.01%
2021/05/05	104	16.74	107.5	17.03	16.80	-3.5	99,234	0.00%	大買/大賣/
2021/05/04	197	17.62	109	17.18	17.15	88	97,487	0.09%	大買/大賣/
2021/05/03	110.3	18.35	80.6	18.47	17.95	29.8	94,528	0.03%	大買/
2021/04/29	171.6	19.09	82.4	19.17	18.90	89.1	93,081	0.10%	大買/
2021/04/28	602.2	19.77	449	19.73	19.45	153.2	91,449	0.17%	大買/大賣/鉅額交易
2021/04/27	385	19.45	95	19.43	19.30	290	87,792	0.33%	大買/鉅額交易
2021/04/26	79	18.80	49	18.85	18.90	30	85,824	0.03%
2021/04/23	436.1	19.24	166	19.28	18.70	270.1	84,547	0.32%	大買/大賣/鉅額交易
2021/04/22	622.2	20.09	487	19.92	19.30	135.2	81,802	0.17%	大買/大賣/鉅額交易
2021/04/21	283.5	18.68	457.3	18.27	19.05	-173.8	74,928	-0.23%	大買/大賣/鉅額交易
2021/04/20	64.1	17.79	20.3	17.74	17.80	43.8	71,346	0.06%
2021/04/19	263	17.86	412.3	17.99	18.05	-149.3	70,459	-0.21%	大買/大賣/鉅額交易
2021/04/16	161.1	17.00	47	17.04	17.15	114.1	67,941	0.17%	大買/鉅額交易
2021/04/15	183.3	17.13	6	17.17	17.05	177.3	66,944	0.26%	大買/鉅額交易
2021/04/14	184.3	17.25	411	17.54	17.00	-226.7	66,245	-0.34%	大買/大賣/鉅額交易
2021/04/13	307	17.19	490.1	17.26	17.45	-183.1	62,734	-0.29%	大買/大賣/鉅額交易
2021/04/12	94.2	15.97	85	16.13	16.20	9.2	57,680	0.02%
2021/04/09	187.1	16.11	66	16.18	15.80	121.1	57,093	0.21%	大買/鉅額交易
2021/04/08	93	15.82	77.1	15.82	15.95	15.9	56,070	0.03%
2021/04/07	6	15.67	51	15.65	15.65	-45	55,658	-0.08%
2021/04/06	58.5	15.60	76	15.61	15.60	-17.5	56,202	-0.03%
2021/04/01	16	15.81	4	15.81	15.75	12	56,549	0.02%
2021/03/31	52	15.63	76	15.55	15.70	-24	56,273	-0.04%
2021/03/30	79.2	15.53	96	15.85	15.50	-16.8	56,115	-0.03%
2021/03/29	42	15.95	9	15.94	15.90	33	56,481	0.06%
2021/03/26	55	15.51	3.5	15.56	15.80	51.5	57,154	0.09%
2021/03/25	55	15.29	5	15.33	15.35	50	58,113	0.09%
2021/03/24	158	15.42	17	15.25	15.30	141	58,920	0.24%	大買/鉅額交易
2021/03/23	162.2	15.73	43	15.81	15.60	119.2	58,569	0.20%	大買/鉅額交易
2021/03/22	141.5	16.29	102	16.34	16.20	39.5	58,611	0.07%	大買/大賣/
2021/03/19	44	15.68	9.1	15.84	16.00	34.9	59,825	0.06%
2021/03/18	24	15.77	31	15.72	15.70	-7	59,692	-0.01%
2021/03/17	6	15.75	21	15.93	15.80	-15	59,603	-0.03%
2021/03/16	25.1	15.92	84	15.91	15.80	-58.9	59,039	-0.10%
2021/03/15	3	15.47	16	15.51	15.45	-13	57,676	-0.02%
2021/03/12	14	15.46	24	15.40	15.45	-10	57,626	-0.02%
2021/03/11	5	15.10	25.2	15.14	15.30	-20.2	57,376	-0.04%
2021/03/10	67	15.02	5	14.98	14.95	62	57,385	0.11%
2021/03/09	12	15.05	40	15.07	15.35	-28	57,915	-0.05%
2021/03/08	21	14.71	220	14.84	14.65	-199	57,848	-0.34%	大賣/鉅額交易
2021/03/05	266	14.93	33.5	14.82	14.80	232.5	57,840	0.40%	大買/鉅額交易
2021/03/04	50	15.15	11.1	15.20	15.10	38.9	61,618	0.06%
2021/03/03	32	15.04	25.2	15.13	15.20	6.8	61,623	0.01%
2021/03/02	164	15.87	71	15.80	15.15	93	61,033	0.15%	大買/
2021/02/26	572.4	15.93	464.2	15.92	15.80	108.2	60,306	0.18%	大買/大賣/鉅額交易
2021/02/25	172	15.33	332.1	15.36	15.85	-160.1	55,988	-0.29%	大買/大賣/鉅額交易
2021/02/24	98	14.62	94	14.75	14.55	4	52,065	0.01%
2021/02/23	191.1	15.00	94.3	14.98	14.80	96.8	50,809	0.19%	大買/
2021/02/22	113	14.21	79	14.20	14.35	34	48,231	0.07%	大買/
2021/02/19	50	13.38	8	13.40	13.40	42	47,586	0.09%
2021/02/18	23	13.28	6	13.28	13.30	17	47,991	0.04%
2021/02/17	22	13.20	4	13.20	13.15	18	47,859	0.04%
2021/02/05	68	12.88	32.1	13.02	12.95	35.9	47,450	0.08%
2021/02/04	10	12.74	3	12.73	12.75	7	47,339	0.01%
2021/02/03	6	12.60	10	12.70	12.60	-4	49,575	-0.01%
2021/02/01	0	0.00	4	12.80	12.80	-4	50,233	-0.01%
2021/01/29	5	12.65	0	0.00	12.55	5	49,937	0.01%
2021/01/28	18	12.84	9	12.71	12.90	9	49,578	0.02%
2021/01/27	2	12.80	16	12.74	12.50	-14	48,920	-0.03%
2021/01/26	1	12.05	0	0.00	12.15	1	48,187	0.00%
2021/01/25	3	12.08	0	0.00	12.10	3	48,089	0.01%
2021/01/22	1	12.00	3	12.03	12.20	-2	48,029	0.00%
2021/01/21	2.7	12.02	18	12.06	12.05	-15.3	48,001	-0.03%
2021/01/20	20	12.12	1	12.10	12.10	19	48,045	0.04%
2021/01/19	2	12.43	3.2	12.42	12.40	-1.2	47,726	0.00%
2021/01/18	66	12.37	130	12.18	12.50	-64	47,855	-0.13%	大賣/
2021/01/15	28	12.18	20	12.27	12.20	8	47,671	0.02%
2021/01/14	7	12.58	23	12.56	12.60	-16	47,222	-0.03%
2021/01/13	102	12.71	110	12.56	12.60	-8	47,039	-0.02%	大買/大賣/
2021/01/12	50.9	12.59	19	12.64	12.55	31.9	46,947	0.07%
2021/01/11	30	12.75	0.6	12.75	12.75	29.4	46,637	0.06%
2021/01/08	156	12.75	252	12.82	12.90	-96	46,466	-0.21%	大買/大賣/
2021/01/07	171	12.75	161	12.81	12.70	10	46,276	0.02%	大買/大賣/
2021/01/06	27	12.98	35.1	12.99	12.95	-8.1	46,001	-0.02%
2021/01/05	10	12.95	3.2	12.95	12.95	6.9	45,806	0.02%
2021/01/04	117	12.92	60.7	13.13	13.05	56.3	45,562	0.12%	大買/
2020/12/31	103	13.15	468	13.33	13.15	-365	44,825	-0.81%	大買/大賣/鉅額交易
2020/12/30	30	13.24	121	13.44	13.40	-91	44,502	-0.20%	大賣/
2020/12/29	187.5	13.43	159	13.55	13.65	28.5	44,069	0.06%	大買/大賣/
2020/12/28	110	13.20	134	13.33	13.25	-24	43,333	-0.06%	大買/大賣/
2020/12/25	34.8	13.14	1	13.15	13.10	33.8	42,666	0.08%
2020/12/24	120.3	13.08	115	13.19	13.15	5.3	42,330	0.01%	大買/大賣/
2020/12/23	41	12.61	29	12.58	13.05	12	41,916	0.03%
2020/12/22	201.1	13.40	85	13.50	13.15	116.1	40,480	0.29%	大買/鉅額交易
2020/12/21	71	14.09	339	14.15	14.10	-268	38,980	-0.69%	大賣/鉅額交易
2020/12/18	65	13.84	59.1	13.98	13.90	5.9	37,616	0.02%
2020/12/17	31	13.89	1	13.75	13.85	30	36,486	0.08%
2020/12/16	60	13.95	97	14.03	13.85	-37	36,077	-0.10%
2020/12/15	466.2	13.93	137	13.86	13.70	329.2	35,193	0.94%	大買/大賣/鉅額交易
2020/12/14	31	13.18	23	13.19	13.40	8	31,911	0.03%
2020/12/11	4	13.23	5	13.15	13.15	-1	31,245	0.00%
2020/12/10	5	13.36	19	13.40	13.45	-14	30,798	-0.05%
2020/12/09	12	13.40	5	13.40	13.40	7	30,630	0.02%
2020/12/08	2	13.35	14	13.48	13.30	-12	30,470	-0.04%
2020/12/07	32.1	13.25	18	13.29	13.25	14.1	30,268	0.05%
2020/12/04	20	13.34	16.1	13.37	13.30	3.9	29,885	0.01%
2020/12/03	44	13.53	99	13.55	13.50	-55	29,943	-0.18%
2020/12/02	39	13.45	31.3	13.38	13.30	7.7	29,508	0.03%
2020/12/01	33	12.83	68	12.90	12.95	-35	28,418	-0.12%
2020/11/30	24	12.91	1	13.15	12.65	23	28,079	0.08%
2020/11/27	62	12.96	5	12.98	12.90	57	23,704	0.24%
2020/11/26	138	13.31	40	13.25	13.25	98	22,868	0.43%	大買/
2020/11/25	131	13.25	315.1	13.20	13.25	-184.1	22,762	-0.81%	大買/大賣/鉅額交易
2020/11/24	52	12.75	31	12.72	12.70	21	21,069	0.10%
2020/11/23	5	12.56	40	12.54	12.60	-35	20,561	-0.17%
2020/11/20	4	12.56	46.7	12.52	12.60	-42.7	20,404	-0.21%
2020/11/19	5.1	12.61	28	12.64	12.60	-22.9	20,610	-0.11%
2020/11/18	40	12.48	39	12.23	12.40	1	20,009	0.00%
2020/11/17	19	12.09	17	12.04	12.10	2	18,892	0.01%
2020/11/16	52	11.81	0	0.00	11.75	52	18,370	0.28%
2020/11/13	5	11.77	7	11.89	11.85	-2	18,236	-0.01%
2020/11/12	29	11.96	48	11.92	11.90	-19	18,149	-0.10%
2020/11/11	72	11.79	68	11.86	12.10	4	17,963	0.02%
2020/11/10	0	0.00	50.6	12.15	12.15	-50.6	15,759	-0.32%
2020/11/09	4	11.03	230	11.01	11.05	-226	14,995	-1.51%	大賣/鉅額交易
2020/11/06	1	11.00	0	0.00	11.00	1	14,981	0.01%
2020/11/05	2	11.03	0	0.00	11.00	2	15,011	0.01%
2020/11/04	0.7	11.10	32	11.01	11.10	-31.3	15,357	-0.20%
2020/11/03	1	10.90	0.1	10.95	10.95	0.9	15,537	0.01%
2020/11/02	0.3	10.90	24	10.75	10.80	-23.7	15,653	-0.15%
2020/10/29	1	10.95	0	0.00	10.85	1	15,713	0.01%
2020/10/28	10	10.90	2	11.20	11.00	8	15,790	0.05%
2020/10/27	12	11.05	0.2	11.10	11.05	11.8	15,691	0.08%
2020/10/26	38	11.15	68	11.02	11.15	-30	15,637	-0.19%
2020/10/23	32	10.84	16	10.88	10.90	16	15,428	0.10%
2020/10/22	1	10.65	110	10.67	10.60	-109	15,459	-0.71%	大賣/鉅額交易
2020/10/21	1	10.70	0	0.00	10.65	1	15,566	0.01%
2020/10/19	0	0.00	12	10.75	10.70	-12	15,547	-0.08%
2020/10/16	6	10.61	38	10.65	10.60	-32	15,526	-0.21%
2020/10/15	0	0.00	12	10.70	10.65	-12	15,513	-0.08%
2020/10/14	0	0.00	26	10.75	10.70	-26	15,513	-0.17%
2020/10/13	36	10.74	5	10.75	10.65	31	15,464	0.20%
2020/10/12	1	10.70	0	0.00	10.75	1	15,549	0.01%
2020/10/08	20	10.75	0	0.00	10.75	20	15,586	0.13%
2020/10/07	1	10.75	0	0.00	10.75	1	15,646	0.01%
2020/10/05	11	10.76	0	0.00	10.75	11	15,813	0.07%
2020/09/29	45	10.83	18	10.85	10.75	27	16,143	0.17%
2020/09/28	10	10.65	11	10.94	10.95	-1	16,559	-0.01%
2020/09/25	21	10.71	0	0.00	10.75	21	16,601	0.13%
2020/09/24	9	10.70	3.6	10.68	10.65	5.4	16,575	0.03%
2020/09/23	14	10.93	50	10.90	10.90	-36	16,374	-0.22%
2020/09/22	9	11.00	31	10.97	10.95	-22	16,360	-0.13%
2020/09/21	11	11.15	1	11.25	11.20	10	16,260	0.06%
2020/09/18	5	11.30	0	0.00	11.30	5	16,366	0.03%
2020/09/15	7	11.42	0	0.00	11.40	7	16,484	0.04%
2020/09/14	7	11.41	28	11.46	11.35	-21	16,565	-0.13%
2020/09/11	13	11.32	18	11.46	11.45	-5	16,497	-0.03%
2020/09/10	94	11.66	8	11.56	11.55	86	16,514	0.52%
2020/09/09	3	11.70	1	11.75	11.80	2	16,476	0.01%
2020/09/08	11	11.75	45	11.84	11.85	-34	16,573	-0.21%
2020/09/07	223	11.79	223	11.66	11.65	0	16,268	0.00%	大買/大賣/
2020/09/04	42	11.45	77	11.50	11.50	-35	16,082	-0.22%
2020/09/03	18	11.33	3	11.40	11.40	15	16,125	0.09%
2020/09/02	3	11.43	0	0.00	11.45	3	16,105	0.02%
2020/09/01	17	11.56	16	11.53	11.50	1	16,581	0.01%
2020/08/31	38	11.52	38	11.56	11.50	0	17,715	0.00%
2020/08/28	30	11.44	5	11.43	11.45	25	17,340	0.14%
2020/08/27	11	11.36	0	0.00	11.30	11	17,286	0.06%
2020/08/26	35	11.49	2	11.45	11.50	33	17,307	0.19%
2020/08/25	154	11.34	38	11.39	11.40	116	17,306	0.67%	大買/鉅額交易
2020/08/20	2	11.05	26	10.83	10.85	-24	18,014	-0.13%
2020/08/19	3	11.15	4	11.15	11.10	-1	17,946	-0.01%
2020/08/18	0	0.00	4	11.30	11.30	-4	17,915	-0.02%
2020/08/17	5	11.48	10	11.43	11.45	-5	17,922	-0.03%
2020/08/14	9	11.18	3	11.20	11.20	6	17,749	0.03%
2020/08/13	9	11.20	7	11.13	11.10	2	18,026	0.01%
2020/08/12	1	11.00	198	11.05	11.10	-197	18,293	-1.08%	大賣/鉅額交易
2020/08/10	0	0.00	122	11.13	11.10	-122	18,415	-0.66%	大賣/鉅額交易
2020/08/07	7	10.71	4	10.95	10.70	3	18,207	0.02%
2020/08/06	2	10.63	4	10.56	10.60	-2	17,949	-0.01%
2020/08/05	0	0.00	2	10.50	10.45	-2	18,017	-0.01%
2020/08/04	1	10.40	11	10.50	10.45	-10	18,283	-0.05%
2020/08/03	2	10.45	50.1	10.45	10.45	-48.1	18,439	-0.26%
2020/07/31	0	0.00	4	10.90	10.85	-4	18,351	-0.02%
2020/07/29	1	10.60	4	10.70	10.60	-3	18,803	-0.02%
2020/07/28	10	10.36	36	10.35	10.30	-26	19,144	-0.14%
2020/07/27	75	10.75	3	10.75	10.70	72	19,766	0.36%
2020/07/24	0	0.00	4.5	11.02	11.00	-4.5	20,897	-0.02%
2020/07/23	11	11.10	2	11.10	11.10	9	21,578	0.04%
2020/07/22	0.2	11.15	6.1	11.17	11.15	-5.9	21,726	-0.03%
2020/07/21	6.2	11.24	3	11.20	11.20	3.2	21,829	0.01%
2020/07/17	2	11.20	5	11.30	11.20	-3	22,090	-0.01%
2020/07/16	2	11.25	0	0.00	11.25	2	22,314	0.01%
2020/07/15	6	11.15	1	11.10	11.10	5	22,392	0.02%
2020/07/14	1	11.15	12.4	11.15	11.10	-11.4	22,691	-0.05%
2020/07/13	2	11.25	12	11.25	11.20	-10	22,870	-0.04%
2020/07/10	6	11.33	5	11.25	11.20	1	23,234	0.00%
2020/07/09	10	11.38	14	11.34	11.25	-4	23,327	-0.02%
2020/07/08	7	11.59	14	11.58	11.55	-7	23,283	-0.03%
2020/07/07	15.2	11.59	11	11.60	11.70	4.2	23,275	0.02%
2020/07/06	8.2	11.26	2	11.33	11.30	6.2	23,849	0.03%
2020/07/03	0	0.00	1	11.35	11.25	-1	24,197	0.00%
2020/07/01	24.2	11.20	0	0.00	11.30	24.2	24,565	0.10%
2020/06/29	57	11.15	4	11.13	11.15	53	24,826	0.21%
2020/06/24	1	11.35	1	11.35	11.40	0	24,994	0.00%
2020/06/23	13	11.25	7	11.23	11.25	6	25,309	0.02%
2020/06/22	22	11.25	5	11.31	11.25	17	25,571	0.07%
2020/06/19	1	11.35	3	11.35	11.30	-2	26,292	-0.01%
2020/06/18	1	11.40	10.1	11.35	11.35	-9.1	26,768	-0.03%
2020/06/17	37	11.49	0	0.00	11.50	37	27,015	0.14%
2020/06/16	20	11.40	48.2	11.50	11.55	-28.2	27,465	-0.10%
2020/06/15	31	11.31	1	11.30	11.25	30	27,906	0.11%
2020/06/12	25	11.40	36.6	11.40	11.50	-11.6	28,417	-0.04%
2020/06/11	40.2	11.92	26	11.93	11.80	14.2	28,616	0.05%
2020/06/10	36	12.10	7	12.14	12.20	29	28,418	0.10%
2020/06/09	30	12.21	0	0.00	12.20	30	28,646	0.10%
2020/06/08	11.9	12.25	7	12.25	12.30	4.9	28,746	0.02%
2020/06/05	59.4	12.12	26	11.98	12.10	33.4	28,330	0.12%
2020/06/04	22	11.52	125.4	11.40	11.40	-103.4	27,321	-0.38%	大賣/鉅額交易
2020/06/03	27	11.21	97	11.25	11.25	-70	27,186	-0.26%
2020/06/02	6	11.11	3	11.15	11.15	3	27,131	0.01%
2020/06/01	11	11.10	16.2	11.10	11.10	-5.2	27,092	-0.02%
2020/05/29	12	11.06	0	0.00	11.00	12	27,095	0.04%
2020/05/28	108	11.29	0	0.00	11.25	108	26,715	0.40%	大買/鉅額交易
2020/05/27	84	11.29	5	11.36	11.40	79	26,748	0.30%
2020/05/26	29	11.16	27	11.24	11.20	2	26,544	0.01%
2020/05/25	12	11.04	70	11.00	11.15	-58	26,456	-0.22%
2020/05/22	3	11.05	14	11.01	11.00	-11	26,397	-0.04%
2020/05/21	1	11.25	92.1	11.21	11.25	-91.1	26,403	-0.34%
2020/05/20	6	11.23	5	11.20	11.05	1	26,256	0.00%
2020/05/19	43	11.09	5	11.24	11.10	38	25,860	0.15%
2020/05/18	24	10.79	3	10.77	10.85	21	25,569	0.08%
2020/05/15	10	10.89	0	0.00	10.80	10	25,474	0.04%
2020/05/14	6	11.00	23	11.05	11.00	-17	25,376	-0.07%
2020/05/13	20	11.05	15	11.12	11.20	5	25,343	0.02%
2020/05/12	22	11.11	3	11.13	11.10	19	25,488	0.07%
2020/05/11	45	11.38	9	11.34	11.30	36	25,419	0.14%
2020/05/08	5	10.95	0	0.00	10.95	5	25,115	0.02%
2020/05/07	3	10.93	14	10.91	10.90	-11	25,018	-0.04%
2020/05/06	11	10.86	5	10.85	10.80	6	25,002	0.02%
2020/05/05	3	11.02	5	11.02	11.05	-2	24,974	-0.01%
2020/05/04	44	11.00	13	11.15	11.15	31	24,832	0.12%
2020/04/30	16	11.51	160	11.57	11.50	-144	24,594	-0.59%	大賣/鉅額交易
2020/04/29	67	11.30	78	11.26	11.30	-11	24,074	-0.05%
2020/04/28	116	10.55	37	10.55	10.55	79	22,937	0.34%	大買/
2020/04/27	52	10.09	5	10.10	10.15	47	22,923	0.21%
2020/04/24	65	9.95	5	9.94	9.90	60	22,700	0.26%
2020/04/22	17	9.95	6	9.95	10.00	11	22,471	0.05%
2020/04/21	16	10.15	0	0.00	10.00	16	22,493	0.07%
2020/04/20	13	10.11	13	10.19	10.20	0	22,493	0.00%
2020/04/17	2	10.43	8	10.46	10.30	-6	22,437	-0.03%
2020/04/16	6	10.42	2.1	10.35	10.40	3.9	22,086	0.02%
2020/04/15	17	10.59	53	10.60	10.65	-36	21,916	-0.16%
2020/04/14	15	10.27	14	10.23	10.25	1	21,494	0.00%
2020/04/13	8	10.16	14.5	10.19	10.15	-6.5	21,246	-0.03%
2020/04/10	19	10.16	6	10.18	10.25	13	21,104	0.06%
2020/04/09	91	10.33	53	10.29	10.35	38	20,725	0.18%
2020/04/08	44	9.32	12	9.48	9.52	32	19,722	0.16%
2020/04/07	0	0.00	7	9.12	9.07	-7	19,246	-0.04%
2020/04/06	10	9.01	2	8.93	9.02	8	19,005	0.04%
2020/04/01	1	8.85	0	0.00	9.04	1	18,715	0.01%
2020/03/31	7	8.96	15	9.11	8.89	-8	18,567	-0.04%
2020/03/30	20	8.76	12	9.08	9.00	8	18,261	0.04%
2020/03/27	56	9.22	7	9.23	9.10	49	17,921	0.27%
2020/03/26	14.5	9.05	25	9.06	9.11	-10.5	17,529	-0.06%
2020/03/25	23	9.15	22	9.28	9.26	1	17,413	0.01%
2020/03/24	23	8.75	2	8.45	8.63	21	16,655	0.13%
2020/03/23	13	8.10	0	0.00	8.10	13	16,114	0.08%
2020/03/20	47	7.99	37	7.92	7.91	10	15,830	0.06%
2020/03/19	89	7.71	10.8	7.70	7.70	78.2	15,104	0.52%
2020/03/18	12	8.72	4	8.96	8.55	8	14,442	0.06%
2020/03/17	18	9.55	0	0.00	9.45	18	13,649	0.13%
2020/03/16	6	10.14	6.2	10.25	10.05	-0.2	13,257	0.00%
2020/03/13	3	10.43	2	10.63	10.75	1	12,898	0.01%
2020/03/12	2	11.48	10	11.40	11.30	-8	12,383	-0.06%
2020/03/11	14	11.80	1	12.00	11.70	13	11,970	0.11%
2020/03/10	2	11.55	3.1	11.57	11.70	-1.1	11,748	-0.01%
2020/03/09	53	11.56	0	0.00	11.50	53	11,531	0.46%
2020/03/06	3	11.85	0	0.00	11.75	3	11,267	0.03%
2020/03/05	2	12.03	0	0.00	12.05	2	11,012	0.02%
2020/03/04	0	0.00	1	11.80	11.85	-1	10,835	-0.01%
2020/03/02	31	11.65	2	11.73	11.60	29	10,441	0.28%
2020/02/27	3	11.87	36	11.92	12.05	-33	10,389	-0.32%
2020/02/24	0.1	12.10	2	12.13	12.10	-1.9	9,943	-0.02%
2020/02/21	11	12.40	0	0.00	12.35	11	9,792	0.11%
2020/02/20	11	12.64	5	12.60	12.55	6	9,776	0.06%
2020/02/13	5	12.65	16	12.61	12.70	-11	9,379	-0.12%
2020/02/12	1	12.35	3	12.40	12.40	-2	9,203	-0.02%
2020/02/10	2	12.00	0	0.00	12.15	2	9,034	0.02%
2020/02/07	8	12.30	1	12.30	12.25	7	8,901	0.08%
2020/02/06	9	12.36	11	12.45	12.50	-2	8,858	-0.02%
2020/02/05	6	12.20	0	0.00	12.20	6	8,620	0.07%
2020/02/04	5	11.89	2	11.90	12.10	3	8,492	0.04%
2020/02/03	4	11.48	0	0.00	11.85	4	8,284	0.05%
2020/01/31	22	12.32	0	0.00	12.20	22	7,924	0.28%
2020/01/30	22	12.41	14	12.37	12.25	8	7,677	0.10%
2020/01/20	1	13.60	0	0.00	13.60	1	6,965	0.01%
2020/01/17	3	13.55	0	0.00	13.60	3	6,950	0.04%
2020/01/16	2	13.55	0	0.00	13.60	2	6,987	0.03%
2020/01/15	6	13.50	2	13.55	13.50	4	7,037	0.06%
2020/01/14	22	13.57	0	0.00	13.60	22	6,817	0.32%
2020/01/13	10	13.65	0	0.00	13.70	10	6,622	0.15%
2020/01/10	0.3	13.80	71.1	13.83	13.85	-70.8	6,564	-1.08%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/03	5	13.80	1	13.80	13.80	4	6,693	0.06%
2019/12/30	8	13.78	0	0.00	13.80	8	6,733	0.12%
2019/12/27	2	13.80	0	0.00	13.80	2	6,743	0.03%
2019/12/25	0	0.00	2.6	13.76	13.80	-2.6	6,794	-0.04%
2019/12/20	39	13.76	0	0.00	13.70	39	6,798	0.57%
2019/12/19	14	13.80	0	0.00	13.80	14	6,525	0.21%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/11	109	13.80	0	0.00	13.75	109	6,393	1.70%	大買/鉅額交易
2019/12/10	2	13.93	0	0.00	13.85	2	6,258	0.03%
2019/12/06	0	0.00	1	13.95	13.95	-1	6,357	-0.02%
2019/12/04	1	13.90	0	0.00	13.85	1	6,595	0.02%
2019/12/03	0	0.00	3	13.98	14.00	-3	7,210	-0.04%
2019/11/27	0.8	14.00	3	14.00	14.05	-2.2	7,926	-0.03%
2019/11/26	0	0.00	3	14.00	13.80	-3	8,023	-0.04%
2019/11/25	0	0.00	3	13.90	13.90	-3	7,841	-0.04%
2019/11/22	4	13.90	35	13.95	13.85	-31	7,986	-0.39%
2019/11/21	1	14.05	0	0.00	14.00	1	8,018	0.01%
2019/11/20	2	14.15	38	14.05	14.10	-36	8,043	-0.45%
2019/11/19	5.4	14.20	0	0.00	14.15	5.4	8,003	0.07%
2019/11/18	5	14.30	0	0.00	14.30	5	7,968	0.06%
2019/11/13	2	14.40	0	0.00	14.35	2	8,296	0.02%
2019/11/12	5	14.30	5	14.45	14.45	0	8,272	0.00%
2019/11/08	0	0.00	8	14.30	14.35	-8	8,347	-0.10%
2019/11/07	0	0.00	3	14.30	14.30	-3	8,536	-0.04%
2019/11/06	5	14.30	8.4	14.25	14.25	-3.4	8,803	-0.04%
2019/11/05	0	0.00	2	14.30	14.30	-2	8,921	-0.02%
2019/11/04	0	0.00	1	14.20	14.25	-1	9,059	-0.01%
2019/11/01	1	14.20	0	0.00	14.20	1	9,182	0.01%
2019/10/31	0	0.00	2	14.30	14.25	-2	9,418	-0.02%
2019/10/29	0	0.00	1	14.30	14.30	-1	9,673	-0.01%
2019/10/28	10	14.20	0	0.00	14.25	10	9,682	0.10%
2019/10/23	2	14.20	0	0.00	14.25	2	9,949	0.02%
2019/10/22	10	14.35	2	14.30	14.30	8	9,932	0.08%
2019/10/21	4	14.35	4.8	14.27	14.30	-0.8	10,032	-0.01%
2019/10/18	23.1	14.22	0.5	14.15	14.20	22.6	10,078	0.22%
2019/10/17	1	14.05	0	0.00	14.15	1	10,072	0.01%
2019/10/16	10	14.10	0.2	14.00	14.10	9.8	10,112	0.10%
2019/10/15	10.4	13.95	10.7	13.95	13.95	-0.3	10,003	0.00%
2019/10/14	2	13.88	1.3	13.86	13.90	0.7	10,040	0.01%
2019/10/09	7.7	13.83	0	0.00	13.75	7.7	10,033	0.08%
2019/10/08	0	0.00	0.5	13.90	13.90	-0.5	10,027	-0.01%
2019/10/07	3	13.75	0	13.85	13.85	3	10,174	0.03%
2019/10/04	1	13.75	0.1	13.75	13.70	0.9	10,389	0.01%
2019/10/03	2	13.75	0.5	13.80	13.75	1.5	10,475	0.01%
2019/10/01	5	13.70	0	0.00	13.75	5	10,757	0.05%
2019/09/27	3	13.75	0	0.00	13.65	3	10,935	0.03%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/24	0	0.00	2	13.85	13.85	-2	11,531	-0.02%
2019/09/20	7	13.75	0	0.00	13.80	7	12,067	0.06%
2019/09/18	4	13.78	0	0.00	13.75	4	12,899	0.03%
2019/09/17	3	13.77	22	13.70	13.80	-19	13,497	-0.14%
2019/09/16	4	13.81	1	13.80	13.85	3	14,139	0.02%
2019/09/12	1	13.85	13	13.85	13.80	-12	14,334	-0.08%
2019/09/11	0	0.00	0.5	13.80	13.80	-0.5	14,361	0.00%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/06	6	13.75	0	0.00	13.75	6	14,317	0.04%
2019/09/05	18.1	13.73	2	13.65	13.75	16.1	14,204	0.11%
2019/09/04	1	14.05	10	14.20	14.25	-9	13,617	-0.07%
2019/09/03	0	0.00	2	14.15	14.10	-2	13,267	-0.02%
2019/08/30	0	0.00	2	14.15	14.15	-2	13,283	-0.02%
2019/08/29	2	14.00	0	0.00	14.05	2	13,188	0.02%
2019/08/28	0	0.00	0.1	14.00	14.00	-0.1	13,222	0.00%
2019/08/27	5	13.80	0	0.00	13.80	5	13,294	0.04%
2019/08/26	6	13.88	0	0.00	13.85	6	13,141	0.05%
2019/08/22	1	14.05	0	0.00	14.10	1	13,120	0.01%
2019/08/21	5	14.07	0	0.00	14.05	5	13,189	0.04%
2019/08/19	1	14.15	0	0.00	14.00	1	13,246	0.01%
2019/08/16	0	0.00	2	14.20	14.20	-2	13,133	-0.02%
2019/08/15	1	13.85	0	0.00	13.90	1	13,033	0.01%
2019/08/13	5	13.85	1	13.90	13.85	4	13,037	0.03%
2019/08/12	3	14.07	1	14.15	14.15	2	12,929	0.02%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/07	9	13.87	0	0.00	13.80	9	12,579	0.07%
2019/08/06	2	13.73	1	13.90	13.85	1	12,548	0.01%
2019/08/05	8	14.01	0	0.00	14.00	8	12,371	0.06%
2019/08/02	5	14.17	1	14.20	14.10	4	12,297	0.03%
2019/08/01	27	14.49	4	14.45	14.40	23	12,213	0.19%
2019/07/31	2.9	14.68	0	0.00	14.60	2.9	12,051	0.02%
2019/07/29	0	0.00	10.3	14.60	14.60	-10.3	12,109	-0.08%
2019/07/26	2	14.60	0	0.00	14.55	2	12,082	0.02%
2019/07/25	16	14.66	2	14.65	14.60	14	12,022	0.12%
2019/07/24	6	14.70	20	14.75	14.70	-14	11,913	-0.12%
2019/07/23	10	14.71	10	14.75	14.70	0	11,890	0.00%
2019/07/22	2	14.88	0	0.00	14.75	2	11,750	0.02%
2019/07/19	5	14.80	11	14.91	14.85	-6	11,670	-0.05%
2019/07/18	11	14.80	0	0.00	14.80	11	11,535	0.10%
2019/07/17	5	14.85	4	14.80	14.85	1	11,491	0.01%
2019/07/16	5	14.90	10	14.83	14.85	-5	11,534	-0.04%
2019/07/11	0	0.00	3	14.98	15.00	-3	11,623	-0.03%
2019/07/10	5	14.85	2	14.90	14.95	3	11,648	0.03%
2019/07/09	8	14.85	0	0.00	14.95	8	11,816	0.07%
2019/07/08	30	14.97	0	0.00	14.90	30	12,107	0.25%
2019/07/05	7	14.87	2	14.85	14.85	5	11,915	0.04%
2019/07/04	13	14.87	0	0.00	14.90	13	11,930	0.11%
2019/07/03	31	14.85	29	14.90	14.95	2	11,763	0.02%
2019/07/02	3	14.97	0	0.00	14.95	3	11,710	0.03%
2019/07/01	11	14.90	0	0.00	14.90	11	11,784	0.09%
2019/06/28	4	14.95	10	15.00	14.95	-6	11,592	-0.05%
2019/06/27	5	15.00	41	15.10	15.00	-36	11,401	-0.32%
2019/06/26	27	15.05	5	14.97	15.05	22	11,222	0.20%
2019/06/25	38	15.00	7	15.00	15.05	31	11,209	0.28%
2019/06/24	51	14.93	18.3	14.80	14.85	32.7	10,705	0.31%
2019/06/21	45	15.10	10.8	15.09	15.00	34.2	10,147	0.34%
2019/06/20	0	0.00	1	15.40	15.60	-1	9,510	-0.01%
2019/06/18	0	0.00	25	15.00	15.20	-25	9,324	-0.27%
2019/06/11	0	0.00	6.8	15.24	15.30	-6.8	9,394	-0.07%
2019/06/10	3	15.15	2	15.15	15.20	1	9,456	0.01%
2019/06/06	0	0.00	42	15.40	15.45	-42	9,533	-0.44%
2019/06/05	3	15.25	100	15.25	15.30	-97	9,421	-1.03%
2019/06/03	0	0.00	151	15.25	15.15	-151	9,263	-1.63%	大賣/鉅額交易
2019/05/31	0	0.00	10	15.05	15.05	-10	9,147	-0.11%
2019/05/30	0	0.00	248	14.97	14.95	-248	9,211	-2.69%	大賣/鉅額交易
2019/05/29	0	0.00	3	15.00	14.95	-3	9,421	-0.03%
2019/05/27	5	15.13	1	15.20	15.10	4	10,084	0.04%
2019/05/21	0	0.00	6	15.12	15.15	-6	10,090	-0.06%
2019/05/17	0	0.00	1	14.90	14.95	-1	10,032	-0.01%
2019/05/15	0	0.00	10	15.00	15.00	-10	10,211	-0.10%
2019/05/14	10	14.65	0	0.00	14.90	10	10,260	0.10%
2019/05/13	3	14.90	0	0.00	14.80	3	10,324	0.03%
2019/05/10	10	14.80	0	0.00	14.80	10	10,583	0.09%
2019/05/09	12	14.90	8	14.89	14.90	4	10,735	0.04%
2019/05/08	10	15.00	0	0.00	15.05	10	11,704	0.09%
2019/05/07	2	15.05	0	0.00	15.15	2	11,697	0.02%
2019/05/03	2	15.30	0	0.00	15.30	2	11,816	0.02%
2019/05/02	1	15.20	0	0.00	15.30	1	11,984	0.01%
2019/04/30	4	15.10	0.2	15.15	15.15	3.8	12,102	0.03%
2019/04/26	0	0.00	10	15.20	15.15	-10	12,373	-0.08%
2019/04/25	0	0.00	4.9	15.14	15.20	-4.9	12,439	-0.04%
2019/04/23	0	0.00	0.4	15.15	15.20	-0.4	12,591	0.00%
2019/04/19	3	15.50	0	0.00	15.40	3	12,795	0.02%
2019/04/18	1	15.40	12	15.57	15.35	-11	12,863	-0.09%
2019/04/15	3	15.80	5	15.85	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	20	15.48	15.65	-20	12,112	-0.17%
2019/04/10	0	0.00	27.1	15.35	15.35	-27.1	11,872	-0.23%
2019/04/09	2	15.40	3	15.40	15.40	-1	11,825	-0.01%
2019/04/08	0	0.00	15	15.45	15.45	-15	11,830	-0.13%
2019/04/03	0	0.00	2	15.20	15.25	-2	11,656	-0.02%
2019/04/02	3	15.00	0	0.00	15.05	3	11,540	0.03%
2019/04/01	0	0.00	5	15.00	15.05	-5	11,637	-0.04%
2019/03/29	13	15.04	0	0.00	15.10	13	11,773	0.11%
2019/03/28	0	0.00	2	15.00	15.00	-2	11,903	-0.02%
2019/03/27	16	14.97	4.3	15.00	14.95	11.7	11,835	0.10%
2019/03/25	10	15.10	0	0.00	15.25	10	12,304	0.08%
2019/03/22	10	15.20	10	15.20	15.20	0	12,583	0.00%
2019/03/21	16	15.25	0	0.00	15.30	16	12,589	0.13%
2019/03/20	0	0.00	14	15.15	15.25	-14	12,643	-0.11%
2019/03/19	5	15.20	0	0.00	15.30	5	12,529	0.04%
2019/03/18	4	15.25	6	15.30	15.30	-2	12,597	-0.02%
2019/03/15	0	0.00	0.1	15.25	15.25	-0.1	12,658	0.00%
2019/03/14	2	15.25	0	0.00	15.25	2	12,645	0.02%
2019/03/12	0	0.00	10.6	15.37	15.45	-10.6	12,768	-0.08%
2019/03/08	0	0.00	10	15.35	15.35	-10	13,202	-0.08%
2019/03/07	0	0.00	1	15.30	15.35	-1	13,467	-0.01%
2019/03/06	2	15.35	0	0.00	15.35	2	14,066	0.01%
2019/03/05	0	0.00	4	15.35	15.50	-4	15,437	-0.03%
2019/03/04	10	15.50	11	15.50	15.55	-1	15,709	-0.01%
2019/02/27	108	15.41	111	15.50	15.45	-3	15,633	-0.02%	大買/大賣/
2019/02/25	0	0.00	2	15.08	15.10	-2	14,795	-0.01%
2019/02/22	0	0.00	1	15.00	15.05	-1	14,782	-0.01%
2019/02/21	0	0.00	11	15.00	15.00	-11	14,753	-0.07%
2019/02/19	0	0.00	1	14.95	14.95	-1	14,643	-0.01%
2019/02/18	0.9	14.90	6.3	14.90	14.90	-5.4	14,666	-0.04%
2019/02/15	0	0.00	3	14.87	14.90	-3	14,807	-0.02%
2019/02/14	0	0.00	2	14.90	14.80	-2	14,734	-0.01%
2019/02/13	201	15.00	7	15.03	14.95	194	14,645	1.32%	大買/鉅額交易
2019/02/12	0	0.00	3	15.05	14.95	-3	14,448	-0.02%
2019/02/11	14	15.06	1	15.00	15.00	13	14,406	0.09%
2019/01/30	100	14.90	11.5	14.92	14.90	88.5	14,115	0.63%
2019/01/29	231.5	14.72	22	14.78	15.00	209.5	13,868	1.51%	大買/鉅額交易
2019/01/28	0	0.00	1	14.65	14.80	-1	12,726	-0.01%
2019/01/25	8	14.80	0	0.00	14.75	8	12,743	0.06%
2019/01/24	4	14.70	5.1	14.76	14.80	-1.1	12,589	-0.01%
2019/01/23	5	14.73	1	14.65	14.65	4	12,543	0.03%
2019/01/22	15	14.87	1	14.90	14.85	14	12,380	0.11%
2019/01/21	18	15.00	2	15.05	15.10	16	12,160	0.13%
2019/01/18	0	0.00	4	15.10	15.25	-4	11,908	-0.03%
2019/01/17	8	15.05	2	15.05	15.10	6	11,834	0.05%
2019/01/16	5	15.20	0	0.00	15.10	5	11,809	0.04%
2019/01/15	0	0.00	1	15.25	15.25	-1	11,677	-0.01%
2019/01/14	10	15.17	0	0.00	15.10	10	11,600	0.09%
2019/01/11	24	15.32	10.1	15.30	15.30	13.9	11,436	0.12%
2019/01/10	5	15.50	0	0.00	15.50	5	11,263	0.04%
2019/01/09	0	0.00	22.4	15.68	15.70	-22.4	11,224	-0.20%
2019/01/07	1	15.65	12.3	15.60	15.65	-11.3	11,158	-0.10%
2019/01/04	0	0.00	1	15.55	15.50	-1	11,139	-0.01%
2019/01/03	0	0.00	33	15.65	15.55	-33	11,315	-0.29%
2018/12/27	3	15.95	9	15.92	15.95	-6	11,164	-0.05%
2018/12/26	0	0.00	8.1	15.86	15.80	-8.1	11,141	-0.07%
2018/12/25	0	0.00	2	15.95	15.95	-2	11,122	-0.02%
2018/12/24	7	16.00	8	16.09	16.15	-1	11,157	-0.01%
2018/12/21	3	16.00	0.9	15.85	15.85	2.1	10,756	0.02%
2018/12/20	87	16.00	1	16.00	16.00	86	10,561	0.81%
2018/12/19	10	15.94	4.1	16.01	16.00	5.9	10,409	0.06%
2018/12/18	2	15.95	2	15.83	15.65	0	9,977	0.00%
2018/12/17	0	0.00	16.3	15.88	15.85	-16.3	9,825	-0.17%
2018/12/14	5	15.55	0	0.00	15.50	5	9,436	0.05%
2018/12/13	0	0.00	2	15.63	15.65	-2	9,361	-0.02%
2018/12/12	0.6	15.50	0.2	15.50	15.50	0.4	9,239	0.00%
2018/12/11	0	0.00	15	15.60	15.55	-15	9,186	-0.16%
2018/12/10	25	15.43	2	15.45	15.45	23	9,114	0.25%
2018/12/07	1	15.50	0	0.00	15.55	1	9,084	0.01%
2018/12/06	4	15.29	0.1	15.45	15.45	3.9	9,098	0.04%
2018/12/05	0	0.00	3	15.55	15.60	-3	9,019	-0.03%
2018/12/04	1	15.70	47	15.75	15.75	-46	9,136	-0.50%
2018/12/03	14	16.10	2	16.10	15.95	12	9,016	0.13%
2018/11/30	1	16.10	4	16.09	16.10	-3	8,769	-0.03%
2018/11/29	33	16.12	3	16.33	16.15	30	8,586	0.35%
2018/11/28	16	16.23	122	16.18	16.05	-106	7,939	-1.34%	大賣/鉅額交易
2018/11/27	53	14.89	75	15.22	15.30	-22	6,495	-0.34%
2018/11/26	17	14.93	10	15.28	14.95	7	6,162	0.11%
2018/11/22	0	0.00	3.3	14.75	14.70	-3.3	6,112	-0.05%
2018/11/19	0	0.00	5	14.75	14.80	-5	6,151	-0.08%
2018/11/16	1	14.65	0	0.00	14.75	1	6,302	0.02%
2018/11/14	5	14.65	17	14.83	14.80	-12	6,623	-0.18%
2018/11/08	1	14.50	5	14.55	14.50	-4	6,450	-0.06%
2018/11/05	4	14.45	0	0.00	14.40	4	6,424	0.06%
2018/11/02	0	0.00	1.1	14.39	14.40	-1.1	6,405	-0.02%
2018/10/26	1	13.90	0	0.00	13.80	1	6,248	0.02%
2018/10/24	0	0.00	2	14.00	13.95	-2	6,182	-0.03%
2018/10/22	1	14.05	0	0.00	14.10	1	6,081	0.02%
2018/10/17	0	0.00	0.3	13.85	13.75	-0.3	6,001	-0.01%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/12	1	13.75	0	0.00	14.05	1	5,947	0.02%
2018/10/11	13	13.94	1	13.80	13.70	12	5,941	0.20%
2018/10/05	10	14.33	0	0.00	14.45	10	5,705	0.18%
2018/10/04	10	14.50	0	0.00	14.55	10	5,655	0.18%
2018/10/02	2	14.50	0	0.00	14.50	2	5,587	0.04%
2018/09/27	0	0.00	14	14.80	14.80	-14	5,430	-0.26%
2018/09/26	1	14.80	1	14.75	14.75	0	5,393	0.00%
2018/09/25	1	14.75	0.2	14.75	14.75	0.8	5,391	0.02%
2018/09/20	0	0.00	7.2	14.80	14.75	-7.2	5,299	-0.14%
2018/09/18	2	14.65	0	0.00	14.70	2	5,382	0.04%
2018/09/13	25	14.52	0	0.00	14.55	25	5,385	0.46%
2018/09/12	2	14.45	0	0.00	14.55	2	5,410	0.04%
2018/09/11	31	14.40	0	0.00	14.60	31	5,357	0.58%
2018/09/10	0	0.00	16	15.23	15.10	-16	5,272	-0.30%
2018/09/05	0	0.00	5	15.45	15.45	-5	4,838	-0.10%
2018/09/03	8	15.49	0	0.00	15.45	8	4,727	0.17%
2018/08/31	0	0.00	5	15.60	15.60	-5	4,726	-0.11%
2018/08/30	0	0.00	20	15.80	15.55	-20	4,759	-0.42%
2018/08/29	3	15.67	12	15.63	15.65	-9	4,741	-0.19%
2018/08/28	9	15.56	0	0.00	15.60	9	4,693	0.19%
2018/08/27	0	0.00	1	15.40	15.40	-1	4,642	-0.02%
2018/08/24	0	0.00	5	15.30	15.30	-5	4,655	-0.11%
2018/08/23	0	0.00	12	15.63	15.65	-12	4,676	-0.26%
2018/08/22	4	15.43	8	15.48	15.50	-4	4,560	-0.09%
2018/08/17	1	15.05	0	0.00	15.00	1	4,145	0.02%
2018/08/15	2	15.20	2	15.15	15.10	0	4,156	0.00%
2018/08/14	0	0.00	2	15.10	15.10	-2	4,106	-0.05%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/08	10	14.90	0	0.00	14.95	10	4,050	0.25%
2018/08/02	0	0.00	5	15.00	14.90	-5	4,085	-0.12%
2018/07/31	0	0.00	0.1	15.00	15.10	-0.1	4,116	0.00%
2018/07/25	5	14.90	0	0.00	14.80	5	4,267	0.12%
2018/07/24	1	14.90	0	0.00	15.00	1	4,533	0.02%
2018/07/20	7	14.94	0	0.00	15.10	7	4,681	0.15%
2018/07/19	0	0.00	1	14.95	15.00	-1	4,705	-0.02%
2018/07/11	3	14.73	0	0.00	14.70	3	4,812	0.06%
2018/07/04	0	0.00	0.5	14.70	14.70	-0.5	5,301	-0.01%
2018/07/03	0.7	14.65	0	0.00	14.70	0.7	5,373	0.01%
2018/06/29	9	14.75	0	0.00	14.75	9	5,403	0.17%
2018/06/27	20	14.74	0	0.00	14.65	20	5,311	0.38%
2018/06/25	0.6	15.00	0	0.00	15.00	0.6	5,260	0.01%
2018/06/14	0	0.00	20.1	15.05	15.05	-20.1	5,327	-0.38%
2018/06/12	0	0.00	3	15.30	15.15	-3	5,389	-0.06%
2018/06/08	0	0.00	3	15.20	15.25	-3	5,391	-0.06%
2018/06/01	1	15.10	0	0.00	15.15	1	5,269	0.02%
2018/05/31	5	14.95	0	0.00	15.15	5	5,262	0.10%
2018/05/29	5.4	14.95	0	0.00	15.05	5.4	5,222	0.10%
2018/05/25	15	14.93	0	0.00	14.95	15	5,332	0.28%
2018/05/24	25	15.08	0	0.00	15.00	25	5,327	0.47%
2018/05/21	0	0.00	1	15.05	15.15	-1	5,472	-0.02%
2018/05/17	0	0.00	3	15.10	14.95	-3	5,574	-0.05%
2018/05/16	2	15.00	3	15.00	15.00	-1	5,598	-0.02%
2018/05/15	3	15.00	1	15.05	15.05	2	5,729	0.03%
2018/05/11	0	0.00	1	15.10	15.10	-1	6,124	-0.02%
2018/05/10	6	15.23	0	0.00	15.05	6	6,174	0.10%
2018/05/04	20	15.30	0	0.00	15.30	20	6,235	0.32%
2018/05/02	11	15.69	13	15.61	15.60	-2	6,306	-0.03%
2018/04/30	6	15.85	33	15.81	15.95	-27	6,262	-0.43%
2018/04/27	0	0.00	4	15.45	15.50	-4	6,055	-0.07%
2018/04/25	0	0.00	2	15.15	15.20	-2	6,146	-0.03%
2018/04/24	2	15.17	0	0.00	15.20	2	6,210	0.03%
2018/04/20	2	15.43	0	0.00	15.45	2	6,389	0.03%
2018/04/19	1	15.40	12	15.51	15.40	-11	6,428	-0.17%
2018/04/16	0	0.00	5	15.25	15.35	-5	6,642	-0.08%
2018/04/13	3	15.35	2	15.35	15.35	1	6,705	0.01%
2018/04/12	1	15.20	0	0.00	15.30	1	6,686	0.01%
2018/04/10	0	0.00	20	15.15	15.25	-20	6,934	-0.29%
2018/04/09	0	0.00	3	15.00	15.15	-3	6,979	-0.04%
2018/03/31	1	14.95	1	15.05	15.05	0	7,378	0.00%
2018/03/30	0	0.00	2	14.95	14.90	-2	7,392	-0.03%
2018/03/26	2	14.80	0	0.00	14.85	2	7,708	0.03%
2018/03/23	0	0.00	2	14.85	14.75	-2	7,709	-0.03%
2018/03/21	4	15.03	0	0.00	14.95	4	7,761	0.05%
2018/03/14	2	14.95	10	14.95	15.05	-8	8,200	-0.10%
2018/03/09	0	0.00	8	14.85	14.85	-8	8,326	-0.10%
2018/03/07	0	0.00	10	14.95	14.85	-10	8,744	-0.11%
2018/03/05	10	14.73	0	0.00	14.70	10	8,945	0.11%
2018/03/02	23.9	14.88	2.3	14.94	14.85	21.6	8,909	0.24%
2018/02/27	0	0.00	4	15.05	15.00	-4	8,845	-0.05%
2018/02/26	0	0.00	5	15.10	15.10	-5	8,822	-0.06%
2018/02/23	7	15.01	0	0.00	14.95	7	8,867	0.08%
2018/02/22	1	14.90	0.1	15.00	15.10	0.9	8,894	0.01%
2018/02/21	0	0.00	1	14.95	15.00	-1	9,012	-0.01%
2018/02/12	3	14.73	0	0.00	14.75	3	8,945	0.03%
2018/02/08	1	14.90	0.6	15.00	15.00	0.4	8,907	0.00%
2018/02/06	19	14.54	0	0.00	14.55	19	8,850	0.21%
2018/02/02	5	15.45	0	0.00	15.45	5	8,700	0.06%
2018/02/01	5	15.45	0	0.00	15.60	5	8,705	0.06%
2018/01/29	1	15.35	0	0.00	15.45	1	9,027	0.01%
2018/01/26	3	15.50	0	0.00	15.50	3	8,965	0.03%
2018/01/25	5	15.60	0	0.00	15.60	5	8,918	0.06%
2018/01/23	0	0.00	0.6	15.60	15.70	-0.6	8,880	-0.01%
2018/01/22	10	15.70	20	15.80	15.75	-10	8,839	-0.11%
2018/01/19	0	0.00	0.7	15.90	15.95	-0.7	8,745	-0.01%
2018/01/18	11	16.05	1	16.10	16.10	10	8,673	0.12%
2018/01/17	1	16.15	0	0.00	16.10	1	8,622	0.01%
2018/01/15	0	0.00	3	15.95	15.95	-3	8,751	-0.03%
2018/01/12	0	0.00	20	16.07	16.05	-20	8,727	-0.23%
2018/01/11	0	0.00	3	16.10	16.10	-3	8,685	-0.03%
2018/01/08	0	0.00	7	16.06	16.05	-7	8,448	-0.08%
2018/01/05	0	0.00	2	16.25	16.20	-2	8,362	-0.02%
2018/01/04	0	0.00	1	15.85	16.00	-1	8,191	-0.01%
2018/01/03	3	16.05	5	15.95	16.05	-2	8,123	-0.02%
2018/01/02	0	0.00	20	16.15	15.95	-20	7,988	-0.25%