長榮航 (2618)-元大-桃園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	302	37.46	405.1	37.85	37.70	-103.1	80,797	-0.13%	大買/大賣/鉅額交易
2024/05/02	186	36.44	504.6	36.92	37.00	-318.6	76,759	-0.42%	大買/大賣/鉅額交易
2024/04/30	78.1	35.57	122.3	35.70	35.55	-44.2	73,569	-0.06%	大賣/
2024/04/29	474.1	36.69	305	36.30	36.25	169.1	72,151	0.23%	大買/大賣/鉅額交易
2024/04/26	122.7	35.85	508.7	35.98	36.65	-386	69,521	-0.56%	大買/大賣/鉅額交易
2024/04/25	279.3	34.74	196.5	34.75	34.35	82.8	64,173	0.13%	大買/大賣/
2024/04/24	245.1	33.52	419.3	33.93	34.55	-174.2	60,340	-0.29%	大買/大賣/鉅額交易
2024/04/23	51	32.51	96.3	32.57	32.60	-45.3	54,767	-0.08%
2024/04/22	60	31.81	64.9	32.23	31.60	-4.9	52,771	-0.01%
2024/04/19	62	31.33	27	31.37	31.10	35	51,692	0.07%
2024/04/18	12	31.51	36	31.55	31.50	-24	51,204	-0.05%
2024/04/17	35.2	31.11	116	31.10	31.00	-80.8	51,019	-0.16%	大賣/
2024/04/16	135	31.19	131.1	31.12	31.00	3.9	51,251	0.01%	大買/大賣/
2024/04/15	81.5	31.71	225	31.59	31.70	-143.5	50,714	-0.28%	大賣/鉅額交易
2024/04/12	46	32.25	28.1	32.37	32.30	17.9	50,535	0.04%
2024/04/11	81.1	32.37	181.6	32.54	32.70	-100.5	51,146	-0.20%	大賣/
2024/04/10	19.9	31.72	8	31.74	31.70	11.9	50,017	0.02%
2024/04/09	16.9	31.47	33	31.81	31.85	-16.1	51,488	-0.03%
2024/04/08	47.2	31.17	8	31.12	31.15	39.2	55,358	0.07%
2024/04/03	65.1	31.54	70	31.56	31.40	-4.9	55,352	-0.01%
2024/04/02	45.2	32.01	53	31.92	31.95	-7.8	55,172	-0.01%
2024/04/01	27	32.34	96.2	32.34	32.35	-69.2	55,309	-0.13%
2024/03/29	4.6	31.77	27	31.76	31.95	-22.4	54,782	-0.04%
2024/03/28	19.2	31.65	26	31.94	31.60	-6.8	55,315	-0.01%
2024/03/27	1.3	31.62	66	31.61	31.70	-64.7	56,306	-0.11%
2024/03/26	53.1	31.05	24	31.07	30.95	29.1	56,274	0.05%
2024/03/25	15.5	31.49	35.3	31.49	31.40	-19.8	56,413	-0.04%
2024/03/22	20.1	31.34	23	31.36	31.35	-3	57,499	-0.01%
2024/03/21	69.1	31.13	16.2	31.12	31.15	52.9	58,716	0.09%
2024/03/20	43	31.13	89	31.11	31.05	-46	58,705	-0.08%
2024/03/19	25	31.35	7	31.36	31.40	18	58,636	0.03%
2024/03/18	18	31.23	15	31.20	31.20	3	58,848	0.01%
2024/03/15	152	31.42	36	31.27	31.35	116	59,222	0.20%	大買/鉅額交易
2024/03/14	191.5	32.26	52	32.38	31.85	139.5	59,051	0.24%	大買/鉅額交易
2024/03/13	94	32.71	199.2	32.51	32.60	-105.1	58,765	-0.18%	大賣/鉅額交易
2024/03/12	164	32.51	121.9	32.52	32.65	42.1	59,807	0.07%	大買/大賣/
2024/03/11	50.5	31.79	18	31.90	31.90	32.5	58,960	0.06%
2024/03/08	148.1	31.81	189.5	31.98	32.05	-41.4	58,766	-0.07%	大買/大賣/
2024/03/07	17	31.28	60.2	31.32	31.25	-43.2	58,266	-0.07%
2024/03/06	12.2	31.10	5	31.10	31.05	7.2	58,457	0.01%
2024/03/05	27	31.33	44	31.44	31.25	-17	59,067	-0.03%
2024/03/04	6	30.99	3	31.05	31.10	3	59,580	0.01%
2024/03/01	13	31.14	10	31.05	31.05	3	60,142	0.00%
2024/02/29	20	31.06	3.3	31.04	31.45	16.7	60,698	0.03%
2024/02/27	21.1	30.80	22	30.90	30.70	-0.9	61,743	0.00%
2024/02/26	11	30.94	20.5	30.96	31.05	-9.5	62,874	-0.02%
2024/02/23	22	30.96	30	31.15	30.80	-8	63,945	-0.01%
2024/02/22	20	31.30	6	31.25	31.20	14	64,466	0.02%
2024/02/21	48	31.51	31	31.69	31.45	17	65,910	0.03%
2024/02/20	21	31.38	5	31.38	31.40	16	68,022	0.02%
2024/02/19	14.8	31.44	10	31.51	31.50	4.8	72,345	0.01%
2024/02/16	5.3	31.47	9.1	31.46	31.55	-3.8	73,630	-0.01%
2024/02/15	78.7	31.39	27.5	31.35	31.35	51.2	74,006	0.07%
2024/02/05	15.1	32.07	97	32.17	32.25	-81.9	74,070	-0.11%
2024/02/02	14.5	31.93	11	31.95	31.90	3.5	73,920	0.00%
2024/02/01	57	31.96	34	31.99	32.05	23	74,481	0.03%
2024/01/31	44	31.64	5.2	31.61	31.60	38.9	75,321	0.05%
2024/01/30	23	31.73	23.9	31.80	31.70	-0.9	75,716	0.00%
2024/01/29	122.7	32.00	134.1	32.00	31.90	-11.4	76,658	-0.01%	大買/大賣/
2024/01/26	22.1	30.38	15	30.33	30.40	7.1	76,637	0.01%
2024/01/25	96	30.78	83	30.99	30.75	13	77,227	0.02%
2024/01/24	37	30.70	17	30.95	31.05	20	78,315	0.03%
2024/01/23	114.3	30.56	96.3	30.53	30.50	18	78,079	0.02%	大買/
2024/01/22	90.5	30.70	106	30.62	30.55	-15.5	77,571	-0.02%	大賣/
2024/01/19	87	31.22	1	31.15	31.10	86	76,903	0.11%
2024/01/18	94	31.52	93	31.48	31.75	1	76,682	0.00%
2024/01/17	53.1	31.15	7	31.24	31.05	46.1	76,761	0.06%
2024/01/16	25	31.62	8	31.54	31.50	17	76,676	0.02%
2024/01/15	30.3	31.89	30	31.95	31.80	0.3	76,739	0.00%
2024/01/12	82	32.55	129	32.63	32.50	-47	76,555	-0.06%	大賣/
2024/01/11	18	32.31	2	32.40	32.25	16	76,559	0.02%
2024/01/10	51.1	32.15	7	31.99	32.00	44.1	76,706	0.06%
2024/01/09	11.1	32.50	14	32.59	32.70	-2.9	77,020	0.00%
2024/01/08	32.1	32.72	123	32.65	32.55	-90.9	77,513	-0.12%	大賣/
2024/01/05	72	33.06	58	32.95	32.65	14	77,423	0.02%
2024/01/04	56	33.12	102	33.27	33.50	-46	76,715	-0.06%	大賣/
2024/01/03	167.6	33.24	60	33.23	32.95	107.6	75,922	0.14%	大買/鉅額交易
2024/01/02	137	33.02	294.1	32.92	33.50	-157.1	74,920	-0.21%	大買/大賣/鉅額交易
2023/12/29	5	31.56	8.1	31.47	31.45	-3.1	71,841	0.00%
2023/12/28	25.2	31.16	23	31.19	31.25	2.2	72,220	0.00%
2023/12/27	60.5	31.28	38.1	31.15	31.10	22.4	72,744	0.03%
2023/12/26	23.7	31.88	17	31.75	31.60	6.7	72,586	0.01%
2023/12/25	109.5	31.96	54	31.78	31.75	55.5	72,568	0.08%	大買/
2023/12/22	69	31.85	68	31.83	31.90	1	72,029	0.00%
2023/12/21	53.1	30.71	55.5	31.04	31.15	-2.4	70,927	0.00%
2023/12/20	69.3	30.53	81	30.51	30.60	-11.8	71,212	-0.02%
2023/12/19	153.9	30.17	212.1	30.19	30.15	-58.1	71,294	-0.08%	大買/大賣/
2023/12/18	123.1	30.88	116.2	30.81	30.85	7	70,708	0.01%	大買/大賣/
2023/12/15	25	31.85	19	31.83	31.75	6	69,651	0.01%
2023/12/14	29	31.71	8.1	31.97	31.75	20.9	69,475	0.03%
2023/12/13	26.3	31.76	19.2	31.60	31.65	7.2	69,112	0.01%
2023/12/12	29	31.87	21	31.87	31.80	8	69,164	0.01%
2023/12/11	106.9	32.29	51.4	32.28	32.05	55.5	68,982	0.08%	大買/
2023/12/08	226.1	32.46	94.3	32.54	32.35	131.8	68,618	0.19%	大買/鉅額交易
2023/12/07	158.2	31.95	190.2	31.98	32.20	-32.1	66,999	-0.05%	大買/大賣/
2023/12/06	19	31.47	15	31.47	31.45	4	66,029	0.01%
2023/12/05	87.8	31.24	26	31.26	31.15	61.8	66,173	0.09%
2023/12/04	51.2	31.24	108	31.64	31.50	-56.9	66,169	-0.09%	大賣/
2023/12/01	11	31.24	5.2	31.17	31.10	5.8	65,686	0.01%
2023/11/30	87	31.25	20	31.09	31.30	67	65,686	0.10%
2023/11/29	53	31.10	19	31.07	31.00	34	65,306	0.05%
2023/11/28	12	31.31	27	31.35	31.45	-15	65,224	-0.02%
2023/11/27	10	31.21	18	31.16	30.90	-8	65,471	-0.01%
2023/11/24	136	31.50	20	31.33	31.25	116	65,628	0.18%	大買/鉅額交易
2023/11/22	45.1	31.73	43	31.54	31.50	2.1	64,365	0.00%
2023/11/21	27	31.42	18	31.37	31.40	9	64,286	0.01%
2023/11/20	27.5	31.33	98.1	31.50	31.55	-70.6	64,113	-0.11%
2023/11/17	179	32.28	82.2	32.25	32.15	96.8	64,029	0.15%	大買/
2023/11/16	240.4	31.51	176.9	31.57	32.00	63.5	63,345	0.10%	大買/大賣/
2023/11/15	28	29.85	68.1	30.12	30.25	-40.1	59,406	-0.07%
2023/11/14	8	29.51	10	29.54	29.35	-2	58,775	0.00%
2023/11/13	13.2	29.50	7	29.88	29.55	6.2	59,111	0.01%
2023/11/10	28	29.63	11	29.70	29.70	17	59,378	0.03%
2023/11/09	57	29.39	140	29.17	29.65	-83	60,167	-0.14%	大賣/
2023/11/08	115.2	30.12	119	29.41	29.25	-3.8	61,041	-0.01%	大買/大賣/
2023/11/07	57.1	29.62	18	29.53	29.60	39.1	62,144	0.06%
2023/11/06	202.1	30.48	72	30.24	30.10	130.1	62,457	0.21%	大買/鉅額交易
2023/11/03	90.7	29.78	125.5	29.88	30.00	-34.9	62,082	-0.06%	大賣/
2023/11/02	95.4	28.56	27	28.86	28.85	68.4	61,123	0.11%
2023/11/01	132	28.27	141.5	28.27	28.60	-9.5	61,576	-0.02%	大買/大賣/
2023/10/31	38	27.79	67	27.76	27.40	-29	60,577	-0.05%
2023/10/30	23	27.43	15	27.51	27.40	8	61,133	0.01%
2023/10/27	64	27.81	123	27.88	27.85	-59	61,465	-0.10%	大賣/
2023/10/26	47	27.62	7	27.40	27.30	40	61,540	0.07%
2023/10/25	35.1	27.60	21	27.57	27.55	14.1	61,614	0.02%
2023/10/24	32	27.51	13.1	27.70	27.70	18.9	62,275	0.03%
2023/10/23	55.2	27.15	45.5	27.26	27.20	9.7	62,462	0.02%
2023/10/20	65.6	26.43	17.1	26.24	26.50	48.5	62,627	0.08%
2023/10/19	11	26.42	8.1	26.64	26.95	2.9	62,571	0.00%
2023/10/18	53.2	26.92	54.1	26.98	26.60	-0.9	63,031	0.00%
2023/10/17	105.3	27.11	62.6	26.96	26.85	42.6	63,796	0.07%	大買/
2023/10/16	123.6	27.59	25.2	27.61	27.50	98.5	64,578	0.15%	大買/
2023/10/13	27.1	28.83	4	28.74	28.70	23.1	64,736	0.04%
2023/10/12	89	29.04	123	29.22	29.20	-34	65,477	-0.05%	大賣/
2023/10/11	93.6	28.73	50	28.69	28.35	43.6	68,256	0.06%
2023/10/06	37.1	29.43	107	29.35	29.25	-69.9	70,395	-0.10%	大賣/
2023/10/05	241.6	29.69	206	29.77	29.75	35.6	71,183	0.05%	大買/大賣/
2023/10/04	25	28.41	23	28.46	28.30	2	71,694	0.00%
2023/10/03	164.3	29.02	44	28.98	28.90	120.3	71,898	0.17%	大買/鉅額交易
2023/10/02	18.3	29.59	2	29.50	29.45	16.3	72,665	0.02%
2023/09/28	8.1	29.87	1	29.75	29.75	7.1	73,856	0.01%
2023/09/27	17.1	30.04	42.1	30.06	30.00	-25.1	77,735	-0.03%
2023/09/26	14.1	29.83	13	29.80	29.75	1.1	78,753	0.00%
2023/09/25	74.6	30.14	63.7	30.04	30.00	10.9	80,116	0.01%
2023/09/22	22.8	29.41	36	29.51	29.65	-13.3	80,792	-0.02%
2023/09/21	80.2	29.67	23	29.60	29.60	57.2	82,446	0.07%
2023/09/20	55.5	30.10	52.6	30.12	29.95	2.9	84,301	0.00%
2023/09/19	56.1	30.33	6.4	30.32	30.25	49.7	87,030	0.06%
2023/09/18	5	30.60	13	30.75	30.50	-8	88,705	-0.01%
2023/09/15	29.1	30.70	9.2	30.65	30.65	19.9	90,329	0.02%
2023/09/14	30.9	30.60	205	30.80	30.80	-174.2	91,828	-0.19%	大賣/鉅額交易
2023/09/13	118	30.44	8.5	30.60	30.70	109.5	93,299	0.12%	大買/鉅額交易
2023/09/12	169	30.79	56	30.81	30.70	113	97,478	0.12%	大買/鉅額交易
2023/09/11	149.3	30.40	32	30.50	30.35	117.3	104,860	0.11%	大買/鉅額交易
2023/09/08	51	31.18	73.6	31.09	30.95	-22.6	110,902	-0.02%
2023/09/07	27.6	31.42	6.8	31.38	31.25	20.8	112,551	0.02%
2023/09/06	22.4	31.82	10	31.65	31.65	12.4	114,490	0.01%
2023/09/05	23.1	31.90	6.2	31.89	31.80	16.9	115,443	0.01%
2023/09/04	6.4	31.92	24.3	32.01	32.05	-18	117,118	-0.02%
2023/09/01	90.3	32.07	32	32.03	32.00	58.3	118,249	0.05%
2023/08/31	51.1	31.47	5	31.50	31.50	46.1	119,485	0.04%
2023/08/30	101.1	31.88	2.3	31.92	31.80	98.8	120,792	0.08%	大買/
2023/08/29	9	32.16	3	32.27	32.30	6	123,359	0.00%
2023/08/28	97.2	32.44	37.3	32.13	32.05	59.9	127,421	0.05%
2023/08/25	131.3	33.64	127	33.27	33.05	4.3	128,346	0.00%	大買/大賣/
2023/08/24	30.3	33.54	36.2	33.22	33.30	-5.9	129,959	0.00%
2023/08/23	253.3	33.96	151	33.53	33.30	102.3	133,086	0.08%	大買/大賣/鉅額交易
2023/08/22	96	34.17	47.6	33.98	33.90	48.4	134,378	0.04%
2023/08/21	44.2	33.12	21.6	33.30	33.00	22.6	135,442	0.02%
2023/08/18	61.7	33.72	50	33.62	33.20	11.7	136,919	0.01%
2023/08/17	29	33.20	39	33.47	33.50	-10	139,316	-0.01%
2023/08/16	33.6	33.47	86	33.51	33.50	-52.4	142,573	-0.04%
2023/08/15	55	34.38	44.7	34.59	34.15	10.3	147,078	0.01%
2023/08/14	134.9	34.34	71	34.50	34.10	63.9	146,864	0.04%	大買/
2023/08/11	106.9	35.37	141	35.91	35.55	-34.2	145,727	-0.02%	大買/大賣/
2023/08/10	56.1	35.91	42.5	36.09	36.60	13.6	144,313	0.01%
2023/08/09	30	36.32	34.6	36.78	36.15	-4.6	143,920	0.00%
2023/08/08	21	35.77	34.1	35.91	35.80	-13.1	143,707	-0.01%
2023/08/07	157.8	35.06	91.5	34.88	35.05	66.3	144,189	0.05%	大買/
2023/08/04	51.3	36.31	13.2	36.27	36.45	38.1	144,425	0.03%
2023/08/02	78.2	36.93	69	36.64	36.70	9.2	144,143	0.01%
2023/08/01	19	37.21	22	37.33	37.40	-3	143,342	0.00%
2023/07/31	58.1	36.99	14.2	37.15	36.75	43.9	142,690	0.03%
2023/07/28	29.1	37.71	20	37.45	37.55	9.1	142,083	0.01%
2023/07/27	46	37.48	38	37.85	37.85	8	141,456	0.01%
2023/07/26	32	37.35	47	37.43	37.10	-15	140,464	-0.01%
2023/07/25	25.5	36.81	34.1	36.76	36.90	-8.6	139,896	-0.01%
2023/07/24	20	36.79	105	36.68	36.75	-85	139,784	-0.06%	大賣/
2023/07/21	25.5	37.29	60.2	37.51	37.10	-34.7	139,327	-0.02%
2023/07/20	19.5	36.76	85	37.22	37.55	-65.5	138,483	-0.05%
2023/07/19	170.6	36.55	67.1	36.05	36.10	103.5	136,849	0.08%	大買/鉅額交易
2023/07/18	37	37.39	115.5	36.80	37.40	-78.5	134,997	-0.06%	大賣/
2023/07/17	186	37.24	40	36.96	37.05	146	133,707	0.11%	大買/鉅額交易
2023/07/14	283.8	37.39	96.5	37.56	37.05	187.3	132,464	0.14%	大買/鉅額交易
2023/07/13	207.3	40.27	235	40.35	39.75	-27.7	128,916	-0.02%	大買/大賣/
2023/07/12	37	40.84	181.2	40.73	40.90	-144.2	126,050	-0.11%	大賣/鉅額交易
2023/07/11	105.5	40.45	82.1	40.51	40.30	23.4	124,580	0.02%	大買/
2023/07/10	60.1	39.89	14	40.05	39.70	46.1	123,196	0.04%
2023/07/07	202	39.99	143	40.11	39.80	59	122,274	0.05%	大買/大賣/
2023/07/06	88.2	39.55	24	39.44	39.80	64.2	120,638	0.05%
2023/07/05	506	41.13	578.3	41.22	40.00	-72.3	118,877	-0.06%	大買/大賣/
2023/07/04	168.2	40.26	56	40.32	40.20	112.2	114,639	0.10%	大買/鉅額交易
2023/07/03	82.1	39.99	70	40.23	40.10	12.1	113,426	0.01%
2023/06/30	91.2	40.07	44.4	39.90	39.80	46.9	111,771	0.04%
2023/06/29	175	40.42	41	40.41	40.45	134	110,353	0.12%	大買/鉅額交易
2023/06/28	47	40.54	100.8	40.59	41.25	-53.8	108,199	-0.05%
2023/06/27	229.4	39.70	100	39.54	39.20	129.4	105,885	0.12%	大買/鉅額交易
2023/06/26	100.6	40.73	170.1	40.95	41.35	-69.5	102,709	-0.07%	大賣/
2023/06/21	91	40.27	44	40.40	40.45	47	100,689	0.05%
2023/06/20	166.1	40.29	41	40.56	39.85	125.1	98,829	0.13%	大買/鉅額交易
2023/06/19	193	40.87	129.5	41.07	40.70	63.5	96,875	0.07%	大買/大賣/
2023/06/16	416.2	41.18	157.7	40.74	40.20	258.5	94,814	0.27%	大買/大賣/鉅額交易
2023/06/15	512.9	40.80	349.5	41.01	41.35	163.3	90,125	0.18%	大買/大賣/鉅額交易
2023/06/14	146.6	38.38	762	38.87	39.65	-615.4	82,366	-0.75%	大買/大賣/鉅額交易
2023/06/13	33.3	35.82	142.1	36.01	36.20	-108.8	76,265	-0.14%	大賣/鉅額交易
2023/06/12	126.4	34.83	92	34.46	34.85	34.4	74,525	0.05%	大買/
2023/06/09	44	36.00	90	36.01	35.85	-46	73,552	-0.06%
2023/06/08	45.1	35.28	71.5	35.53	35.90	-26.5	72,502	-0.04%
2023/06/07	45	35.94	33	35.96	35.60	12	71,507	0.02%
2023/06/06	51	35.97	39	36.12	35.85	12	70,950	0.02%
2023/06/05	109.8	35.89	70	35.95	35.55	39.8	69,179	0.06%	大買/
2023/06/02	172.4	36.32	142.1	36.39	36.45	30.3	67,042	0.05%	大買/大賣/
2023/06/01	131	34.62	263.1	35.12	36.00	-132.1	63,771	-0.21%	大買/大賣/鉅額交易
2023/05/31	59	33.98	100	33.91	33.95	-41	59,325	-0.07%
2023/05/30	146	33.56	212	33.79	33.55	-66	57,565	-0.11%	大買/大賣/
2023/05/29	103	33.22	241.5	33.34	33.60	-138.5	55,237	-0.25%	大買/大賣/鉅額交易
2023/05/26	91	32.25	366.5	32.31	32.30	-275.5	51,682	-0.53%	大賣/鉅額交易
2023/05/25	144.5	31.33	189.1	31.52	31.55	-44.6	49,054	-0.09%	大買/大賣/
2023/05/24	85	30.69	96	30.71	31.00	-11	47,021	-0.02%
2023/05/23	199	30.84	100.1	30.67	30.35	98.9	45,941	0.22%	大買/
2023/05/22	299	30.26	173.1	30.26	30.70	125.9	44,192	0.28%	大買/大賣/鉅額交易
2023/05/19	139	29.49	323.1	29.31	29.60	-184.1	41,175	-0.45%	大買/大賣/鉅額交易
2023/05/18	10	28.23	91	28.27	28.30	-81	38,279	-0.21%
2023/05/17	136.1	28.11	27	28.10	28.05	109.1	37,791	0.29%	大買/鉅額交易
2023/05/16	33	28.14	40	28.26	28.05	-7	37,987	-0.02%
2023/05/15	48	27.97	67	27.85	27.80	-19	37,331	-0.05%
2023/05/12	61	27.37	30	27.61	28.00	31	37,146	0.08%
2023/05/11	168.2	27.91	49	27.64	27.65	119.2	36,393	0.33%	大買/鉅額交易
2023/05/10	125.3	28.19	114.2	28.15	28.00	11.1	35,316	0.03%	大買/大賣/
2023/05/09	15	27.22	28	27.18	27.15	-13	33,860	-0.04%
2023/05/08	1.9	27.33	17	27.23	27.20	-15.1	34,082	-0.04%
2023/05/05	6	27.05	11	27.08	27.05	-5	34,171	-0.01%
2023/05/04	27.2	26.99	8	27.04	26.95	19.2	35,153	0.05%
2023/05/03	28.1	27.06	58	27.09	27.10	-29.9	36,710	-0.08%
2023/05/02	13	26.97	12	27.00	27.05	1	37,136	0.00%
2023/04/28	52	26.79	19.4	26.75	26.85	32.6	37,564	0.09%
2023/04/27	36	26.35	69	26.57	26.35	-33	37,696	-0.09%
2023/04/26	8.4	25.42	14	25.46	25.55	-5.6	37,400	-0.01%
2023/04/25	16.1	25.86	1	25.75	25.65	15.1	37,844	0.04%
2023/04/24	1	25.90	3	25.93	25.95	-2	37,892	-0.01%
2023/04/21	47	26.11	42	26.03	26.00	5	38,839	0.01%
2023/04/20	52	26.36	22	26.33	26.25	30	38,808	0.08%
2023/04/19	16	26.73	4	26.69	26.65	12	38,802	0.03%
2023/04/18	13	26.71	20	26.65	26.65	-7	38,736	-0.02%
2023/04/17	32	27.00	20	27.02	27.05	12	38,771	0.03%
2023/04/14	40	27.27	17.2	27.33	27.30	22.8	38,614	0.06%
2023/04/13	46	27.39	75	27.39	27.25	-29	38,894	-0.07%
2023/04/12	32.3	26.69	28	26.65	26.60	4.3	38,246	0.01%
2023/04/11	5	26.74	0	0.00	26.80	5	38,461	0.01%
2023/04/10	5	26.50	26.4	26.55	26.55	-21.4	38,782	-0.06%
2023/04/07	11	26.60	11	26.55	26.50	0	40,130	0.00%
2023/04/06	9.1	26.62	10	26.45	26.45	-1	40,482	0.00%
2023/03/31	16.1	26.91	12	27.00	26.85	4.1	40,614	0.01%
2023/03/30	35	27.12	42.5	26.95	27.00	-7.5	41,445	-0.02%
2023/03/29	16.1	27.22	20.1	27.19	27.15	-4	41,579	-0.01%
2023/03/28	45	26.81	43.3	26.71	26.70	1.7	41,740	0.00%
2023/03/27	32	26.53	1	26.45	26.60	31	41,880	0.07%
2023/03/24	30	26.46	3	26.40	26.40	27	42,583	0.06%
2023/03/23	15	26.85	0	0.00	26.60	15	43,448	0.03%
2023/03/22	16	26.57	55	26.36	26.60	-39	43,569	-0.09%
2023/03/21	27	26.19	13	26.30	26.15	14	43,636	0.03%
2023/03/20	11.3	26.15	0.2	26.20	26.20	11.1	43,926	0.03%
2023/03/17	4.1	25.96	18	26.05	26.10	-13.9	44,419	-0.03%
2023/03/16	62.6	25.95	16.7	26.15	25.75	45.9	44,575	0.10%
2023/03/15	39	26.92	17	26.87	26.70	22	44,489	0.05%
2023/03/14	179.8	27.00	119	26.52	26.50	60.8	45,546	0.13%	大買/大賣/
2023/03/13	44.2	27.32	36	27.61	27.80	8.2	45,381	0.02%
2023/03/10	113.5	28.05	35	27.77	27.70	78.5	45,249	0.17%	大買/
2023/03/09	52.4	28.43	50	28.64	28.75	2.4	44,861	0.01%
2023/03/08	25	28.19	3	28.18	28.30	22	45,229	0.05%
2023/03/07	19.1	28.32	13	28.33	28.30	6.1	47,061	0.01%
2023/03/06	23	28.35	53	28.30	28.30	-30	47,196	-0.06%
2023/03/03	50	28.44	8	28.39	28.35	42	47,463	0.09%
2023/03/02	4	28.33	17	28.36	28.30	-13	47,514	-0.03%
2023/03/01	59	28.05	20	28.09	28.05	39	47,400	0.08%
2023/02/24	26	28.35	19	28.32	28.30	7	47,038	0.01%
2023/02/23	84	28.59	24	28.58	28.55	60	46,949	0.13%
2023/02/22	70.1	28.49	4	28.50	28.50	66.1	47,364	0.14%
2023/02/21	52	29.27	25	29.02	28.90	27	46,997	0.06%
2023/02/20	54	29.65	122.3	29.93	29.60	-68.3	46,359	-0.15%	大賣/
2023/02/17	102	29.42	59	29.46	29.30	43	45,261	0.10%	大買/
2023/02/16	51	29.50	87	29.62	29.70	-36	44,632	-0.08%
2023/02/15	41	28.57	8	28.59	28.50	33	42,653	0.08%
2023/02/14	19	28.77	44	28.88	28.85	-25	42,477	-0.06%
2023/02/13	43	28.31	11	28.33	28.20	32	42,233	0.08%
2023/02/10	52	28.46	14	28.36	28.45	38	43,516	0.09%
2023/02/09	75	29.13	10	29.09	29.05	65	44,094	0.15%
2023/02/08	22	29.13	21	29.07	29.10	1	44,902	0.00%
2023/02/07	11	29.43	3	29.20	29.20	8	44,953	0.02%
2023/02/06	15	29.35	6	29.50	29.45	9	44,848	0.02%
2023/02/03	38	29.37	31	29.45	29.30	7	44,870	0.02%
2023/02/02	58	29.42	9	29.36	29.35	49	44,917	0.11%
2023/02/01	76	29.72	116	29.76	29.95	-40	44,696	-0.09%	大賣/
2023/01/31	46	29.06	47	29.03	29.00	-1	43,648	0.00%
2023/01/30	34	28.67	90	28.78	28.90	-56	43,543	-0.13%
2023/01/17	95	28.31	30	28.35	28.40	65	43,399	0.15%
2023/01/16	9	28.55	7	28.47	28.50	2	43,402	0.00%
2023/01/13	3	28.70	59	28.74	28.65	-56	43,940	-0.13%
2023/01/12	13	28.35	11	28.42	28.35	2	44,024	0.00%
2023/01/11	16	28.63	24	28.60	28.35	-8	44,394	-0.02%
2023/01/10	5	28.27	1	28.35	28.30	4	44,381	0.01%
2023/01/09	22	28.31	24.2	28.29	28.30	-2.2	46,172	0.00%
2023/01/06	5	27.96	5	28.06	28.05	0	49,267	0.00%
2023/01/05	16	28.28	10	28.60	28.00	6	51,311	0.01%
2023/01/04	5	28.10	6	28.19	28.20	-1	51,783	0.00%
2023/01/03	1	27.90	69	27.54	28.15	-68	52,440	-0.13%
2022/12/30	14	28.26	1	28.30	28.15	13	52,944	0.02%
2022/12/29	8.1	28.00	17	27.91	28.15	-8.9	53,529	-0.02%
2022/12/28	15	28.33	32	28.36	28.20	-17	53,881	-0.03%
2022/12/27	70.1	28.86	78.4	29.30	28.45	-8.3	54,409	-0.02%
2022/12/26	79.1	28.24	74	28.41	28.15	5.1	53,802	0.01%
2022/12/23	31	28.27	7	28.19	28.10	24	55,178	0.04%
2022/12/22	54	28.60	28	28.69	28.70	26	56,577	0.05%
2022/12/21	4	27.49	4.3	27.53	27.65	-0.3	59,244	0.00%
2022/12/20	27	27.58	44	27.20	27.05	-17	61,158	-0.03%
2022/12/19	20	28.45	20	27.98	27.95	0	61,954	0.00%
2022/12/16	67	28.78	51	28.78	28.60	16	64,207	0.02%
2022/12/15	33	28.74	25	28.67	28.75	8	67,528	0.01%
2022/12/14	2	27.83	2	28.05	28.20	0	67,576	0.00%
2022/12/13	7	27.86	3	27.73	27.75	4	69,617	0.01%
2022/12/12	18.3	28.40	9	28.16	28.05	9.3	70,120	0.01%
2022/12/09	60	28.46	45	28.46	28.35	15	70,747	0.02%
2022/12/08	26	28.14	22	28.09	28.05	4	70,674	0.01%
2022/12/07	252.5	27.80	248	28.13	28.00	4.5	70,633	0.01%	大買/大賣/
2022/12/06	176	28.70	99	28.09	27.80	77	70,668	0.11%	大買/
2022/12/05	69	28.33	90	28.37	28.40	-21	70,019	-0.03%
2022/12/02	13.1	27.64	11	27.71	27.60	2.1	69,224	0.00%
2022/12/01	39.5	28.03	23.3	27.91	27.80	16.2	69,356	0.02%
2022/11/30	44	27.71	37	27.71	27.95	7	69,041	0.01%
2022/11/29	116	27.98	206.4	27.78	28.30	-90.4	68,147	-0.13%	大買/大賣/
2022/11/28	3	25.90	2	26.30	26.25	1	67,058	0.00%
2022/11/25	5	26.33	31.1	26.36	26.05	-26.1	67,650	-0.04%
2022/11/24	4	26.18	11	26.33	26.15	-7	68,509	-0.01%
2022/11/23	4	26.10	26	26.07	26.05	-22	68,800	-0.03%
2022/11/22	18	25.75	5	25.88	25.70	13	70,333	0.02%
2022/11/21	29.1	25.86	9	25.74	25.75	20.1	73,699	0.03%
2022/11/18	95	26.30	79	26.47	26.25	16	73,689	0.02%
2022/11/17	26	25.98	18	26.07	25.95	8	73,278	0.01%
2022/11/16	27	25.81	29	26.03	25.75	-2	73,327	0.00%
2022/11/15	7.3	26.10	13.2	26.28	26.05	-5.9	73,378	-0.01%
2022/11/14	40	26.04	22.1	26.12	26.05	17.9	73,582	0.02%
2022/11/11	39	26.09	53	26.01	25.70	-14	73,390	-0.02%
2022/11/10	8.2	25.54	9	25.54	25.50	-0.8	73,202	0.00%
2022/11/09	33	25.59	13	25.62	25.55	20	73,752	0.03%
2022/11/08	108.4	25.75	128	25.72	25.40	-19.7	73,733	-0.03%	大買/大賣/
2022/11/07	25	24.36	31	24.56	24.50	-6	72,819	-0.01%
2022/11/04	59	23.67	87	23.95	25.00	-28	72,333	-0.04%
2022/11/03	9	23.43	1	23.40	23.35	8	71,899	0.01%
2022/11/02	47.1	23.85	7	23.77	23.75	40.1	72,104	0.06%
2022/11/01	1	23.20	53	23.66	23.85	-52	72,271	-0.07%
2022/10/31	20.4	23.52	1	23.40	23.40	19.4	72,665	0.03%
2022/10/28	91	24.07	65	23.90	23.65	26	73,739	0.04%
2022/10/27	59	23.68	69.2	23.68	23.75	-10.2	73,993	-0.01%
2022/10/26	82	22.88	15	23.09	22.90	67	74,386	0.09%
2022/10/25	4	23.30	10	23.20	23.10	-6	74,883	-0.01%
2022/10/24	29	23.63	6	23.75	23.40	23	75,085	0.03%
2022/10/21	41	23.77	36	23.75	23.15	5	75,819	0.01%
2022/10/20	36	23.22	17	23.28	23.50	19	75,858	0.03%
2022/10/19	4.2	24.30	4	24.38	24.10	0.2	75,776	0.00%
2022/10/18	62	24.63	122	24.50	24.30	-60	75,727	-0.08%	大賣/
2022/10/17	123	23.25	91	23.54	24.25	32	75,545	0.04%	大買/
2022/10/14	99.1	24.39	180	24.22	24.35	-80.9	75,165	-0.11%	大賣/
2022/10/13	223.7	25.67	145	25.31	25.15	78.7	73,789	0.11%	大買/大賣/
2022/10/12	14	28.10	24	27.93	27.90	-10	74,013	-0.01%
2022/10/11	226	28.60	250	28.17	28.10	-24	74,680	-0.03%	大買/大賣/
2022/10/07	18	29.21	196	29.01	29.15	-178	75,082	-0.24%	大賣/鉅額交易
2022/10/06	23	28.57	38	28.28	28.60	-15	75,752	-0.02%
2022/10/05	23.1	28.09	10	28.03	27.85	13.1	78,491	0.02%
2022/10/04	83	28.03	15	28.22	27.90	68	79,377	0.09%
2022/10/03	74	28.26	64	28.48	28.00	10	79,710	0.01%
2022/09/30	129.6	27.85	120	28.13	28.20	9.6	80,772	0.01%	大買/大賣/
2022/09/29	74	28.59	93	28.76	28.80	-19	81,050	-0.02%
2022/09/28	117.4	28.69	328	28.67	27.90	-210.6	80,807	-0.26%	大買/大賣/鉅額交易
2022/09/27	79.2	30.86	18	31.13	31.00	61.2	79,397	0.08%
2022/09/26	208	32.16	7	31.86	31.85	201	79,096	0.25%	大買/鉅額交易
2022/09/23	203.2	33.29	105	33.12	32.75	98.2	80,227	0.12%	大買/大賣/
2022/09/22	608	34.43	520.6	35.55	33.90	87.5	79,488	0.11%	大買/大賣/
2022/09/21	130	34.76	108.8	34.91	35.10	21.2	76,689	0.03%	大買/大賣/
2022/09/20	68	34.71	151.8	34.82	35.10	-83.8	76,762	-0.11%	大賣/
2022/09/19	43	33.89	97	34.19	33.95	-54	76,251	-0.07%
2022/09/16	19.3	33.94	76.3	34.04	33.95	-57	77,260	-0.07%
2022/09/15	17	33.52	23.3	33.86	33.75	-6.3	78,936	-0.01%
2022/09/14	78.1	33.15	5	33.30	33.45	73.1	82,255	0.09%
2022/09/13	28.3	33.93	20	33.79	33.85	8.3	84,598	0.01%
2022/09/12	41	33.88	75	33.94	33.90	-34	86,097	-0.04%
2022/09/08	36	33.09	64	33.00	33.15	-28	89,164	-0.03%
2022/09/07	29.3	32.23	12.1	32.27	32.20	17.1	90,172	0.02%
2022/09/06	34.3	32.98	29	32.96	32.70	5.3	90,728	0.01%
2022/09/05	13.1	32.76	54	32.61	32.60	-41	92,084	-0.04%
2022/09/02	65	33.26	35	33.12	32.80	30	93,294	0.03%
2022/09/01	57	33.81	49	33.77	33.65	8	94,256	0.01%
2022/08/31	111	33.73	189	33.76	33.75	-78	94,305	-0.08%	大買/大賣/
2022/08/30	9	33.14	17	33.13	33.00	-8	94,290	-0.01%
2022/08/29	73.1	32.93	10	32.96	32.60	63	95,204	0.07%
2022/08/26	207.1	34.25	286.4	33.54	34.15	-79.3	95,233	-0.08%	大買/大賣/
2022/08/25	2.2	32.06	17	31.99	31.85	-14.8	94,523	-0.02%
2022/08/24	18	31.66	1	31.60	31.55	17	95,461	0.02%
2022/08/23	9.3	31.83	3	31.97	31.80	6.3	100,430	0.01%
2022/08/22	4	31.58	36	32.00	32.00	-32	102,627	-0.03%
2022/08/19	35.2	31.78	13	31.80	31.70	22.2	103,937	0.02%
2022/08/18	15	32.14	20	32.20	32.30	-5	105,384	0.00%
2022/08/17	20	32.26	16	32.27	32.20	4	107,044	0.00%
2022/08/16	24	32.10	48	32.07	32.10	-24	107,782	-0.02%
2022/08/15	17.1	31.54	5	31.31	31.60	12.1	108,796	0.01%
2022/08/12	33	31.65	19	31.78	31.75	14	109,850	0.01%
2022/08/11	75	31.94	35	31.99	31.95	40	112,567	0.04%
2022/08/10	8.1	31.36	11	31.75	31.65	-2.9	113,440	0.00%
2022/08/09	46	31.74	39	31.71	31.60	7	114,936	0.01%
2022/08/08	202	31.21	229.2	31.43	31.65	-27.2	116,329	-0.02%	大買/大賣/
2022/08/05	190	31.27	268	31.49	31.70	-78	119,333	-0.07%	大買/大賣/
2022/08/04	31.3	29.78	59	29.96	30.55	-27.7	123,675	-0.02%
2022/08/03	95.9	31.02	36	30.73	30.75	59.9	124,038	0.05%
2022/08/02	42	31.99	129.2	32.01	31.55	-87.2	124,855	-0.07%	大賣/
2022/08/01	99.2	33.29	67.5	33.07	32.95	31.7	125,884	0.03%
2022/07/29	170	33.95	158	33.90	33.90	12	126,359	0.01%	大買/大賣/
2022/07/28	169.1	34.28	32	33.78	33.60	137.1	127,707	0.11%	大買/鉅額交易
2022/07/27	24	34.19	33.8	34.21	34.30	-9.8	128,412	-0.01%
2022/07/26	22	33.80	31	33.96	33.80	-9	130,003	-0.01%
2022/07/25	20	33.73	88	33.77	33.95	-68	132,455	-0.05%
2022/07/22	33.2	34.08	19	34.15	34.15	14.2	133,787	0.01%
2022/07/21	120.9	34.23	135.5	34.30	34.25	-14.6	136,095	-0.01%	大買/大賣/
2022/07/20	240.5	34.13	254.5	34.32	34.00	-14	138,831	-0.01%	大買/大賣/
2022/07/19	166.6	33.53	172.8	33.76	34.15	-6.2	139,958	0.00%	大買/大賣/
2022/07/18	22	33.05	202.3	33.02	33.15	-180.3	140,182	-0.13%	大賣/鉅額交易
2022/07/15	114	32.31	35	32.38	32.35	79	140,536	0.06%	大買/
2022/07/14	279.1	32.91	220	33.19	32.90	59.1	142,385	0.04%	大買/大賣/
2022/07/13	208	33.32	324	33.43	33.00	-116	143,843	-0.08%	大買/大賣/鉅額交易
2022/07/12	233	31.83	200	31.47	31.65	33	144,495	0.02%	大買/大賣/
2022/07/11	200	32.51	267.4	32.67	32.80	-67.4	147,671	-0.05%	大買/大賣/
2022/07/08	37.9	32.64	142.2	32.51	32.10	-104.2	154,058	-0.07%	大賣/鉅額交易
2022/07/07	204	31.45	271	31.83	32.40	-67	161,643	-0.04%	大買/大賣/
2022/07/06	157.1	31.91	49	31.72	31.60	108.1	163,831	0.07%	大買/鉅額交易
2022/07/05	109	31.81	105.8	31.89	32.30	3.2	165,592	0.00%	大買/大賣/
2022/07/04	65.1	31.10	206.3	31.14	31.05	-141.2	166,621	-0.08%	大賣/鉅額交易
2022/07/01	89	30.58	92	30.17	29.75	-3	168,453	0.00%
2022/06/30	93.2	31.83	131	31.72	31.65	-37.8	168,841	-0.02%	大賣/
2022/06/29	28.1	31.35	43	31.39	31.60	-15	168,883	-0.01%
2022/06/28	336	30.69	318	30.66	31.20	18	169,130	0.01%	大買/大賣/
2022/06/27	117	31.27	171	31.60	31.20	-54	169,867	-0.03%	大買/大賣/
2022/06/24	155	30.53	152.1	30.78	30.30	2.9	170,737	0.00%	大買/大賣/
2022/06/23	103	30.80	69	30.74	30.35	34	169,859	0.02%	大買/
2022/06/22	416.5	31.88	277	31.98	31.75	139.5	169,261	0.08%	大買/大賣/鉅額交易
2022/06/21	155	30.79	182.5	30.49	31.55	-27.5	167,962	-0.02%	大買/大賣/
2022/06/20	52.2	29.45	43	29.59	28.70	9.2	167,436	0.01%
2022/06/17	323.7	29.98	248	29.90	29.90	75.7	168,281	0.04%	大買/大賣/
2022/06/16	310.4	32.77	249	31.84	31.45	61.4	167,078	0.04%	大買/大賣/
2022/06/15	72.2	32.37	52	32.52	32.10	20.2	169,917	0.01%
2022/06/14	181.2	32.15	154.3	32.28	32.35	26.9	175,565	0.02%	大買/大賣/
2022/06/13	90	32.98	78	32.62	32.65	12	177,186	0.01%
2022/06/10	182.7	33.15	32	32.95	32.85	150.7	178,491	0.08%	大買/鉅額交易
2022/06/09	56	33.59	69	33.66	34.15	-13	178,212	-0.01%
2022/06/08	51	33.83	12.2	33.99	33.85	38.8	179,405	0.02%
2022/06/07	178	34.33	51	34.35	34.10	127	182,089	0.07%	大買/鉅額交易
2022/06/06	83.1	34.95	36	34.95	34.90	47.1	183,639	0.03%
2022/06/02	230	35.02	339	35.18	35.50	-109	186,884	-0.06%	大買/大賣/鉅額交易
2022/06/01	56.6	34.26	46	34.31	34.20	10.6	188,957	0.01%
2022/05/31	56.1	34.15	84	34.25	34.10	-27.9	191,612	-0.01%
2022/05/30	147.9	34.21	151	34.17	34.20	-3.1	191,231	0.00%	大買/大賣/
2022/05/27	62.5	33.51	77	33.22	32.90	-14.5	193,703	-0.01%
2022/05/26	149	33.47	49.1	33.17	32.85	99.9	196,971	0.05%	大買/
2022/05/25	153.2	32.59	283	33.20	33.55	-129.8	201,732	-0.06%	大買/大賣/鉅額交易
2022/05/24	38.3	32.39	61	32.22	31.95	-22.7	209,891	-0.01%
2022/05/23	179.4	32.05	272	32.00	32.35	-92.6	216,163	-0.04%	大買/大賣/
2022/05/20	46	30.91	83	30.89	30.70	-37	221,814	-0.02%
2022/05/19	312.4	30.44	51	30.20	30.75	261.4	226,788	0.12%	大買/鉅額交易
2022/05/18	34	32.16	39.2	32.21	31.75	-5.2	234,923	0.00%
2022/05/17	64	31.93	53	31.89	31.80	11	243,387	0.00%
2022/05/16	61	31.89	64.1	31.90	32.25	-3	247,932	0.00%
2022/05/13	160.3	31.49	174	31.65	31.80	-13.8	253,732	-0.01%	大買/大賣/
2022/05/12	389.8	33.03	325.9	32.98	31.15	63.9	254,671	0.03%	大買/大賣/
2022/05/11	74.6	34.92	28.5	34.82	34.55	46.1	254,975	0.02%
2022/05/10	41.5	34.63	116	34.80	35.70	-74.5	257,234	-0.03%	大賣/
2022/05/09	237.2	35.47	45	35.45	35.00	192.2	259,304	0.07%	大買/鉅額交易
2022/05/06	76	35.53	74	35.61	36.20	2	260,951	0.00%
2022/05/05	122.3	35.83	81.2	35.99	35.90	41.1	261,435	0.02%	大買/
2022/05/04	214.7	35.81	205	36.20	35.70	9.7	259,883	0.00%	大買/大賣/
2022/05/03	202	35.65	423	36.03	35.50	-221	258,777	-0.09%	大買/大賣/鉅額交易
2022/04/29	49	35.29	110.3	35.30	35.65	-61.3	257,165	-0.02%	大賣/
2022/04/28	261.2	34.69	267.3	33.89	33.75	-6.2	254,926	0.00%	大買/大賣/
2022/04/27	300.7	33.70	263	33.67	34.60	37.7	253,462	0.01%	大買/大賣/
2022/04/26	311.2	36.13	198	35.96	35.05	113.2	251,105	0.05%	大買/大賣/鉅額交易
2022/04/25	120.2	35.18	161.5	35.11	36.25	-41.3	247,302	-0.02%	大買/大賣/
2022/04/22	70.3	35.55	101	35.92	36.15	-30.7	244,832	-0.01%	大賣/
2022/04/21	104	35.47	66	35.47	35.65	38	243,174	0.02%	大買/
2022/04/20	204.2	35.59	201	35.62	34.80	3.2	242,518	0.00%	大買/大賣/
2022/04/19	281.1	35.34	276	35.62	35.35	5.1	240,763	0.00%	大買/大賣/
2022/04/18	411.4	34.85	200.5	34.67	34.45	210.9	238,385	0.09%	大買/大賣/鉅額交易
2022/04/15	382	36.63	147.4	36.64	36.30	234.6	235,455	0.10%	大買/大賣/鉅額交易
2022/04/14	472.5	36.50	591.6	36.73	37.35	-119.1	233,728	-0.05%	大買/大賣/鉅額交易
2022/04/13	428	35.68	409	35.65	35.25	19	227,102	0.01%	大買/大賣/
2022/04/12	99.2	33.50	341.8	33.86	34.10	-242.6	218,849	-0.11%	大賣/鉅額交易
2022/04/11	139.1	33.30	106	33.45	33.65	33.1	215,853	0.02%	大買/大賣/
2022/04/08	167	33.37	266	33.48	33.75	-99	214,422	-0.05%	大買/大賣/
2022/04/07	225.5	33.01	87	32.70	32.00	138.5	212,367	0.07%	大買/鉅額交易
2022/04/06	152.2	33.27	253.4	33.38	34.20	-101.2	209,863	-0.05%	大買/大賣/鉅額交易
2022/04/01	70	32.69	186.3	32.83	33.00	-116.3	207,903	-0.06%	大賣/鉅額交易
2022/03/31	95.5	32.73	84	32.69	32.25	11.5	207,130	0.01%
2022/03/30	167	32.93	113.9	32.88	32.20	53.1	207,403	0.03%	大買/大賣/
2022/03/29	443.8	32.58	451.3	32.88	32.30	-7.4	206,220	0.00%	大買/大賣/
2022/03/28	127	30.80	106	31.34	31.25	21	204,369	0.01%	大買/大賣/
2022/03/25	75	31.35	66	31.24	31.00	9	204,483	0.00%
2022/03/24	233	31.63	140.3	31.63	31.55	92.7	203,698	0.05%	大買/大賣/
2022/03/23	81.1	32.76	95	32.66	32.45	-13.9	202,526	-0.01%
2022/03/22	198.4	32.30	109	32.14	32.20	89.4	202,413	0.04%	大買/大賣/
2022/03/21	88	33.42	125.1	33.47	33.05	-37.1	201,588	-0.02%	大賣/
2022/03/18	208	33.10	98.7	33.33	33.50	109.4	202,480	0.05%	大買/鉅額交易
2022/03/17	138.3	32.81	381.3	32.84	33.55	-243	202,948	-0.12%	大買/大賣/鉅額交易
2022/03/16	114	30.52	473	30.74	31.00	-359	202,345	-0.18%	大買/大賣/鉅額交易
2022/03/15	114.2	30.18	104	30.23	29.50	10.2	206,672	0.00%	大買/大賣/
2022/03/14	79.2	29.94	54.5	29.69	29.60	24.7	208,853	0.01%
2022/03/11	79	29.85	93.2	30.03	30.25	-14.2	211,975	-0.01%
2022/03/10	184.6	29.90	117	30.05	29.80	67.6	211,938	0.03%	大買/大賣/
2022/03/09	240	28.67	103.3	28.69	28.30	136.7	210,120	0.07%	大買/大賣/鉅額交易
2022/03/08	401.4	28.81	333.3	28.66	27.95	68.1	209,391	0.03%	大買/大賣/
2022/03/07	564.5	30.60	293	30.11	29.80	271.5	206,618	0.13%	大買/大賣/鉅額交易
2022/03/04	381	32.39	427	32.78	32.05	-46	205,273	-0.02%	大買/大賣/
2022/03/03	370	32.65	467.1	32.72	32.70	-97.1	206,153	-0.05%	大買/大賣/
2022/03/02	276.1	31.45	185	31.68	31.40	91.1	207,895	0.04%	大買/大賣/
2022/03/01	303.1	32.37	200	32.33	32.10	103.1	209,268	0.05%	大買/大賣/鉅額交易
2022/02/25	506.5	33.26	509	33.62	32.25	-2.5	209,948	0.00%	大買/大賣/
2022/02/24	835	33.69	436	33.66	33.00	399	206,874	0.19%	大買/大賣/鉅額交易
2022/02/23	358.9	34.14	803.1	34.41	35.50	-444.3	200,874	-0.22%	大買/大賣/鉅額交易
2022/02/22	420.2	32.57	456.9	32.69	32.95	-36.7	197,493	-0.02%	大買/大賣/
2022/02/21	458.5	33.23	201.3	33.14	32.40	257.2	194,400	0.13%	大買/大賣/鉅額交易
2022/02/18	1,125.8	34.89	944.3	34.78	35.00	181.5	194,210	0.09%	大買/大賣/鉅額交易
2022/02/17	444.3	33.64	819.3	33.24	34.80	-375	193,957	-0.19%	大買/大賣/鉅額交易
2022/02/16	506	32.14	334.6	32.07	31.65	171.4	187,954	0.09%	大買/大賣/鉅額交易
2022/02/15	423.3	31.08	596	31.12	31.25	-172.7	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	190.7	29.38	186.1	29.46	29.10	4.6	185,349	0.00%	大買/大賣/
2022/02/11	95	29.58	188.3	29.76	30.15	-93.3	187,608	-0.05%	大賣/
2022/02/10	446	28.89	589.1	28.89	28.85	-143.1	187,661	-0.08%	大買/大賣/鉅額交易
2022/02/09	142	28.34	361	28.40	28.40	-219	188,780	-0.12%	大買/大賣/鉅額交易
2022/02/08	83	27.22	92	27.48	27.35	-9	186,505	0.00%
2022/02/07	45	25.55	177	25.92	26.40	-132	185,701	-0.07%	大賣/鉅額交易
2022/01/26	34	24.08	17	23.95	24.00	17	185,914	0.01%
2022/01/25	33	23.80	38	23.75	23.55	-5	188,781	0.00%
2022/01/24	15	24.05	5	23.65	24.35	10	190,016	0.01%
2022/01/21	403.3	24.82	994	24.16	24.35	-590.7	189,644	-0.31%	大買/大賣/鉅額交易
2022/01/20	103	24.98	495	25.40	25.30	-392	189,245	-0.21%	大買/大賣/鉅額交易
2022/01/19	419.3	25.22	14	25.29	25.10	405.3	188,848	0.21%	大買/鉅額交易
2022/01/18	12	25.93	258	25.75	25.60	-246	188,171	-0.13%	大賣/鉅額交易
2022/01/17	18.6	25.55	35	25.74	25.90	-16.5	187,860	-0.01%
2022/01/14	286	25.42	244	25.25	25.45	42	187,499	0.02%	大買/大賣/
2022/01/13	63	25.13	38	25.35	25.10	25	186,821	0.01%
2022/01/12	224.5	25.78	40	25.76	25.30	184.5	185,939	0.10%	大買/鉅額交易
2022/01/11	44.5	26.29	25	26.33	26.15	19.5	185,300	0.01%
2022/01/10	307.5	26.48	24	26.73	26.25	283.5	184,687	0.15%	大買/鉅額交易
2022/01/07	339	26.11	287	26.49	27.00	52	183,612	0.03%	大買/大賣/
2022/01/06	41	27.32	251.9	27.34	27.30	-210.9	181,086	-0.12%	大賣/鉅額交易
2022/01/05	286.9	27.35	172	27.48	27.30	114.9	180,570	0.06%	大買/大賣/鉅額交易
2022/01/04	287	26.82	228	27.13	27.25	59	179,822	0.03%	大買/大賣/
2022/01/03	629	27.03	136	27.01	26.85	493	178,680	0.28%	大買/大賣/鉅額交易
2021/12/30	30	27.70	140	27.66	27.95	-110	177,148	-0.06%	大賣/鉅額交易
2021/12/29	231	27.60	111	27.76	27.25	120	176,277	0.07%	大買/大賣/鉅額交易
2021/12/28	44	27.49	50.4	27.43	27.40	-6.4	175,596	0.00%
2021/12/27	167	26.60	167	26.99	27.40	0	176,831	0.00%	大買/大賣/
2021/12/24	103	27.43	79	27.25	26.80	24	176,270	0.01%	大買/
2021/12/23	79	26.75	68	26.88	26.60	11	174,968	0.01%
2021/12/22	59	26.89	35	26.86	26.60	24	174,588	0.01%
2021/12/21	89	26.59	41	26.75	26.75	48	174,222	0.03%
2021/12/20	152	26.64	96	27.00	27.25	56	173,434	0.03%	大買/
2021/12/17	59.3	26.73	102	26.66	26.40	-42.7	172,341	-0.02%	大賣/
2021/12/16	87	26.87	62.4	26.98	26.80	24.6	171,136	0.01%
2021/12/15	97	26.95	73	26.86	27.25	24	169,131	0.01%
2021/12/14	232.4	26.83	88	26.73	26.20	144.4	167,078	0.09%	大買/鉅額交易
2021/12/13	297.2	28.49	212	28.17	27.60	85.2	163,366	0.05%	大買/大賣/
2021/12/10	387	29.81	300.1	29.81	29.30	86.9	158,566	0.05%	大買/大賣/
2021/12/09	301.1	29.74	451.7	29.82	30.10	-150.6	152,589	-0.10%	大買/大賣/鉅額交易
2021/12/08	290	28.22	415.4	28.52	28.65	-125.4	144,806	-0.09%	大買/大賣/鉅額交易
2021/12/07	218	26.95	430	27.26	27.90	-212	139,757	-0.15%	大買/大賣/鉅額交易
2021/12/06	110	25.62	270	26.10	26.20	-160	135,361	-0.12%	大買/大賣/鉅額交易
2021/12/03	304.6	25.69	94.5	25.34	25.15	210.1	133,389	0.16%	大買/鉅額交易
2021/12/02	244.4	24.95	265.5	25.11	25.00	-21.1	131,359	-0.02%	大買/大賣/
2021/12/01	44.7	25.06	59	25.11	25.85	-14.3	129,445	-0.01%
2021/11/30	91	25.31	77.4	25.35	25.20	13.6	127,572	0.01%
2021/11/29	134	24.02	141	24.05	23.75	-7	124,348	-0.01%	大買/大賣/
2021/11/26	640.8	26.28	943.4	26.07	25.85	-302.6	119,821	-0.25%	大買/大賣/鉅額交易
2021/11/25	645.8	28.70	512	28.70	28.70	133.8	113,469	0.12%	大買/大賣/鉅額交易
2021/11/24	133.6	27.07	730.5	27.52	28.35	-596.9	107,192	-0.56%	大買/大賣/鉅額交易
2021/11/23	272	26.20	99	26.10	25.80	173	101,841	0.17%	大買/鉅額交易
2021/11/22	271.9	26.82	137	27.05	26.40	134.9	98,347	0.14%	大買/大賣/鉅額交易
2021/11/19	586.7	27.58	330.4	27.39	27.20	256.3	94,565	0.27%	大買/大賣/鉅額交易
2021/11/18	394.6	28.42	241.1	28.62	28.30	153.5	91,015	0.17%	大買/大賣/鉅額交易
2021/11/17	440.5	28.46	355.3	28.67	29.25	85.1	87,888	0.10%	大買/大賣/
2021/11/16	742.3	27.77	913.9	28.20	28.00	-171.6	81,996	-0.21%	大買/大賣/鉅額交易
2021/11/15	141	26.27	216.5	26.17	26.75	-75.5	71,339	-0.11%	大買/大賣/
2021/11/12	418	26.14	402.6	26.24	26.40	15.4	68,470	0.02%	大買/大賣/
2021/11/11	289.5	26.82	307.2	26.82	27.10	-17.7	63,481	-0.03%	大買/大賣/
2021/11/10	578.8	25.23	440.1	25.36	25.75	138.7	57,761	0.24%	大買/大賣/鉅額交易
2021/11/09	190.5	24.23	247.6	24.30	24.95	-57.1	52,564	-0.11%	大買/大賣/
2021/11/08	113	22.81	372.7	23.04	23.50	-259.7	47,885	-0.54%	大買/大賣/鉅額交易
2021/11/05	66	21.35	127	21.44	21.60	-61	43,970	-0.14%	大賣/
2021/11/04	264.2	21.45	307.1	21.67	21.00	-43	45,051	-0.10%	大買/大賣/
2021/11/03	76	20.76	73.5	20.87	20.70	2.5	43,869	0.01%
2021/11/02	29.6	20.52	280.1	20.55	20.50	-250.5	42,033	-0.60%	大賣/鉅額交易
2021/11/01	44	19.79	184.5	19.79	19.65	-140.5	39,051	-0.36%	大賣/鉅額交易
2021/10/29	5	18.62	220	18.89	18.85	-215	37,220	-0.58%	大賣/鉅額交易
2021/10/28	11	18.62	24	18.61	18.60	-13	36,898	-0.04%
2021/10/27	0	0.00	2	18.20	18.15	-2	36,640	-0.01%
2021/10/26	8	18.30	0	0.00	18.30	8	36,933	0.02%
2021/10/25	18	18.38	0	0.00	18.35	18	37,273	0.05%
2021/10/22	25	18.24	18	18.21	18.20	7	37,815	0.02%
2021/10/21	146	18.41	5	18.80	18.40	141	38,612	0.37%	大買/鉅額交易
2021/10/20	2	18.90	0	0.00	18.65	2	39,060	0.01%
2021/10/19	2	18.83	47	18.95	18.90	-45	39,864	-0.11%
2021/10/18	0	0.00	5	18.55	18.55	-5	39,850	-0.01%
2021/10/15	2	18.33	5	18.43	18.50	-3	40,834	-0.01%
2021/10/14	65	18.41	4	18.35	18.20	61	41,232	0.15%
2021/10/13	41	18.69	93	18.68	18.70	-52	41,310	-0.13%
2021/10/12	55	18.44	26	18.32	18.30	29	41,430	0.07%
2021/10/07	50	18.25	57	18.40	18.25	-7	43,612	-0.02%
2021/10/06	8	18.17	7	18.19	18.20	1	45,350	0.00%
2021/10/05	6	18.46	23	18.40	18.70	-17	46,385	-0.04%
2021/10/04	106	18.95	73.7	19.19	18.50	32.3	46,682	0.07%	大買/
2021/10/01	66	19.09	49	18.67	18.50	17	45,616	0.04%
2021/09/30	108	18.98	37	18.93	18.90	71	46,679	0.15%	大買/
2021/09/29	35.2	18.63	95	18.57	18.60	-59.8	47,131	-0.13%
2021/09/28	91	18.45	158	18.50	18.60	-67	47,740	-0.14%	大賣/
2021/09/27	21	18.35	56	18.24	18.35	-35	48,343	-0.07%
2021/09/24	22	18.00	5	17.85	17.90	17	50,002	0.03%
2021/09/23	8	17.32	17.2	17.52	17.65	-9.2	50,895	-0.02%
2021/09/22	22	17.21	2	17.15	17.15	20	52,750	0.04%
2021/09/17	5	17.55	27	17.56	17.55	-22	54,859	-0.04%
2021/09/16	0	0.00	3.1	17.34	17.35	-3.1	57,256	-0.01%
2021/09/15	16	17.38	2	17.40	17.35	14	59,561	0.02%
2021/09/14	46	17.56	0	0.00	17.50	46	62,382	0.07%
2021/09/13	12.1	17.78	12	17.78	17.70	0.1	73,236	0.00%
2021/09/10	20	17.61	22	17.68	17.80	-2	80,826	0.00%
2021/09/09	41	17.40	86	17.36	17.30	-45	82,756	-0.05%
2021/09/08	2	18.00	1	17.85	17.80	1	83,818	0.00%
2021/09/07	55	17.98	127	17.89	17.90	-72	85,646	-0.08%	大賣/
2021/09/06	99	17.78	14.2	17.73	17.70	84.8	87,128	0.10%
2021/09/03	35.1	18.42	76	18.30	18.20	-40.9	89,262	-0.05%
2021/09/02	16	18.51	9	18.58	18.45	7	91,633	0.01%
2021/09/01	50	19.20	13	18.90	18.85	37	94,140	0.04%
2021/08/31	10	19.15	65.2	19.26	19.20	-55.2	98,050	-0.06%
2021/08/30	35	19.05	41	19.08	19.00	-6	102,615	-0.01%
2021/08/27	36	18.94	296	18.93	19.05	-260	113,704	-0.23%	大賣/鉅額交易
2021/08/26	199	18.86	9	18.92	18.90	190	114,921	0.17%	大買/鉅額交易
2021/08/25	30.2	19.01	34.1	18.94	18.95	-3.9	116,884	0.00%
2021/08/24	30	18.85	23	18.70	18.65	7	117,844	0.01%
2021/08/23	62	18.97	223	18.87	19.10	-161	118,241	-0.14%	大賣/鉅額交易
2021/08/20	10.2	18.14	10	18.24	18.05	0.2	120,353	0.00%
2021/08/19	35	18.70	46	18.45	18.35	-11	123,086	-0.01%
2021/08/18	116	17.89	64	18.12	18.50	52	122,758	0.04%	大買/
2021/08/17	40.1	18.33	30	18.17	18.35	10.1	122,033	0.01%
2021/08/16	74.8	18.36	34	18.34	18.20	40.8	122,294	0.03%
2021/08/13	125.3	19.27	116	19.41	18.80	9.3	122,098	0.01%	大買/大賣/
2021/08/12	47	18.95	31	18.84	18.75	16	121,341	0.01%
2021/08/11	122	18.94	79	18.52	18.45	43	121,801	0.04%	大買/
2021/08/10	280	19.37	221	19.36	19.40	59	121,967	0.05%	大買/大賣/
2021/08/09	30	19.50	154	19.96	20.00	-124	120,625	-0.10%	大賣/鉅額交易
2021/08/06	32	18.33	29	18.27	18.20	3	120,024	0.00%
2021/08/05	64	18.31	10	18.37	18.15	54	122,038	0.04%
2021/08/04	10	18.18	8	18.21	18.20	2	123,277	0.00%
2021/08/03	9.1	18.27	12	18.15	18.15	-2.9	125,381	0.00%
2021/08/02	19	18.24	17	18.27	18.50	2	126,728	0.00%
2021/07/30	27.4	18.63	6	18.53	18.25	21.4	128,275	0.02%
2021/07/29	13.1	18.77	7	18.76	18.95	6.1	129,505	0.00%
2021/07/28	24	18.44	27.1	18.59	18.50	-3.1	130,901	0.00%
2021/07/27	63	19.13	33	19.27	18.90	30	133,244	0.02%
2021/07/26	23.2	18.91	10	19.11	18.80	13.2	133,790	0.01%
2021/07/23	55.3	18.86	106	18.98	19.10	-50.7	134,889	-0.04%	大賣/
2021/07/22	29.1	18.08	42	18.14	18.00	-12.9	137,925	-0.01%
2021/07/21	44.1	18.17	70	18.19	18.10	-25.9	139,472	-0.02%
2021/07/20	40.2	18.69	26.1	18.70	18.65	14.1	140,025	0.01%
2021/07/19	37.1	19.05	34	19.18	19.20	3.1	142,805	0.00%
2021/07/16	69	19.29	54	19.35	19.10	15	149,363	0.01%
2021/07/15	110.7	19.09	97	19.26	19.55	13.7	152,466	0.01%	大買/
2021/07/14	77.9	18.12	139	18.06	18.50	-61.1	152,523	-0.04%	大賣/
2021/07/13	148.9	18.97	79	18.89	18.70	69.9	153,671	0.05%	大買/
2021/07/12	122.1	19.81	35	19.83	19.70	87.1	152,816	0.06%	大買/
2021/07/09	22	20.19	25	20.20	20.10	-3	152,497	0.00%
2021/07/08	203	20.71	105	20.58	20.55	98	155,389	0.06%	大買/大賣/
2021/07/07	259.2	20.78	173.2	20.88	20.75	86	159,656	0.05%	大買/大賣/
2021/07/06	93.2	20.79	90	20.80	20.75	3.2	159,274	0.00%
2021/07/05	201.1	20.41	154	20.40	20.60	47.1	159,608	0.03%	大買/大賣/
2021/07/02	83.1	20.27	75	20.40	20.15	8.1	159,522	0.01%
2021/07/01	181.2	20.66	118	20.53	20.35	63.2	158,807	0.04%	大買/大賣/
2021/06/30	197.2	20.46	155	20.33	20.15	42.2	157,185	0.03%	大買/大賣/
2021/06/29	163	20.19	134	20.25	20.05	29	156,660	0.02%	大買/大賣/
2021/06/28	206.2	20.93	102	20.92	20.85	104.2	155,261	0.07%	大買/大賣/鉅額交易
2021/06/25	138.4	21.17	194.3	21.49	21.55	-55.9	154,111	-0.04%	大買/大賣/
2021/06/24	167	21.24	187.5	21.13	20.95	-20.5	152,547	-0.01%	大買/大賣/
2021/06/23	253.9	20.70	109.1	20.92	20.95	144.8	150,628	0.10%	大買/大賣/鉅額交易
2021/06/22	1,094	22.90	715.7	22.80	21.15	378.3	148,126	0.26%	大買/大賣/鉅額交易
2021/06/21	460.2	21.21	772.3	21.66	22.10	-312.1	137,962	-0.23%	大買/大賣/鉅額交易
2021/06/18	178.4	20.43	138.9	20.31	20.10	39.5	131,151	0.03%	大買/大賣/
2021/06/17	45.4	19.77	184	19.91	20.30	-138.6	131,122	-0.11%	大賣/鉅額交易
2021/06/16	177	20.04	126	20.09	19.65	51	130,451	0.04%	大買/大賣/
2021/06/15	160.3	20.26	81.3	20.16	20.10	79	129,022	0.06%	大買/
2021/06/11	182.3	20.61	62	20.45	20.20	120.3	128,197	0.09%	大買/鉅額交易
2021/06/10	257.2	20.35	219	20.38	20.70	38.2	127,350	0.03%	大買/大賣/
2021/06/09	237.7	20.64	122.5	20.57	20.35	115.2	125,152	0.09%	大買/大賣/鉅額交易
2021/06/08	362.4	21.42	318.9	21.22	21.45	43.5	123,106	0.04%	大買/大賣/
2021/06/07	159	20.99	246.3	21.00	20.35	-87.3	119,378	-0.07%	大買/大賣/
2021/06/04	430.5	21.74	605.9	21.73	21.50	-175.4	114,946	-0.15%	大買/大賣/鉅額交易
2021/06/03	36	20.05	231.8	20.04	20.05	-195.8	105,016	-0.19%	大賣/鉅額交易
2021/06/02	279.2	18.17	261.1	18.13	18.25	18.2	104,032	0.02%	大買/大賣/
2021/06/01	96.3	17.56	178	17.72	18.00	-81.7	102,455	-0.08%	大賣/
2021/05/31	83.3	17.18	52.4	17.24	17.00	30.9	101,943	0.03%
2021/05/28	265	17.69	254	17.68	17.40	11	102,212	0.01%	大買/大賣/
2021/05/27	273.2	16.87	361.1	17.08	17.15	-87.9	101,426	-0.09%	大買/大賣/
2021/05/26	47.5	15.33	27	15.52	15.60	20.5	103,132	0.02%
2021/05/25	19.2	15.11	5	15.36	15.20	14.2	106,981	0.01%
2021/05/24	57.3	15.47	93.3	15.21	15.25	-36	108,044	-0.03%
2021/05/21	55.3	15.06	72	15.12	15.20	-16.8	110,583	-0.02%
2021/05/20	89	15.16	145	14.93	14.85	-56	111,913	-0.05%	大賣/
2021/05/19	47.3	14.91	16.3	15.02	15.30	31	111,530	0.03%
2021/05/18	110.2	14.18	47	13.70	14.45	63.2	110,577	0.06%	大買/
2021/05/17	77.5	13.32	52	13.44	13.15	25.5	109,777	0.02%
2021/05/14	31.7	14.61	46	14.53	14.60	-14.3	108,975	-0.01%
2021/05/13	120.9	14.61	83.2	14.33	14.70	37.7	107,947	0.03%	大買/
2021/05/12	203.2	15.67	127.6	15.93	15.25	75.6	105,731	0.07%	大買/大賣/
2021/05/11	80.1	17.37	229	17.49	16.90	-148.9	104,281	-0.14%	大賣/鉅額交易
2021/05/10	84.3	17.20	471.5	17.17	17.50	-387.2	102,378	-0.38%	大賣/鉅額交易
2021/05/07	160.6	16.05	114.2	16.21	16.65	46.4	101,205	0.05%	大買/大賣/
2021/05/06	167	16.68	198	17.04	16.45	-31	100,146	-0.03%	大買/大賣/
2021/05/05	241.4	16.96	151.2	16.80	16.80	90.2	99,234	0.09%	大買/大賣/
2021/05/04	167.7	17.35	436	16.80	17.15	-268.3	97,487	-0.28%	大買/大賣/鉅額交易
2021/05/03	168.3	18.36	125	18.27	17.95	43.3	94,528	0.05%	大買/大賣/
2021/04/29	117	19.18	129.4	19.25	18.90	-12.4	93,081	-0.01%	大買/大賣/
2021/04/28	393	19.72	422.5	19.80	19.45	-29.5	91,449	-0.03%	大買/大賣/
2021/04/27	118.2	19.40	102	19.44	19.30	16.2	87,792	0.02%	大買/大賣/
2021/04/26	299.3	18.85	331	18.85	18.90	-31.7	85,824	-0.04%	大買/大賣/
2021/04/23	341.6	19.07	186.6	18.85	18.70	155	84,547	0.18%	大買/大賣/鉅額交易
2021/04/22	650.4	19.97	429.1	20.04	19.30	221.3	81,802	0.27%	大買/大賣/鉅額交易
2021/04/21	235.3	18.65	271.3	18.43	19.05	-36	74,928	-0.05%	大買/大賣/
2021/04/20	112	17.73	56.6	17.75	17.80	55.4	71,346	0.08%	大買/
2021/04/19	86.9	17.96	211	18.01	18.05	-124.1	70,459	-0.18%	大賣/鉅額交易
2021/04/16	175.2	17.03	183.3	17.05	17.15	-8.1	67,941	-0.01%	大買/大賣/
2021/04/15	94	17.17	143.1	17.17	17.05	-49.1	66,944	-0.07%	大賣/
2021/04/14	451.6	17.23	276	17.14	17.00	175.6	66,245	0.27%	大買/大賣/鉅額交易
2021/04/13	130.8	17.24	197.8	17.11	17.45	-66.9	62,734	-0.11%	大買/大賣/
2021/04/12	51.2	16.05	133	16.09	16.20	-81.8	57,680	-0.14%	大賣/
2021/04/09	55	15.94	58	16.11	15.80	-3	57,093	-0.01%
2021/04/08	91.2	15.84	93	15.86	15.95	-1.8	56,070	0.00%
2021/04/07	89	15.65	7	15.65	15.65	82	55,658	0.15%
2021/04/06	21	15.62	10.1	15.60	15.60	11	56,202	0.02%
2021/04/01	16.3	15.79	4	15.79	15.75	12.3	56,549	0.02%
2021/03/31	19.3	15.64	36.1	15.60	15.70	-16.8	56,273	-0.03%
2021/03/30	151.4	15.78	57.9	15.95	15.50	93.5	56,115	0.17%	大買/
2021/03/29	88	15.88	132.2	16.02	15.90	-44.2	56,481	-0.08%	大賣/
2021/03/26	40	15.49	1	15.45	15.80	39	57,154	0.07%
2021/03/25	0	0.00	44	15.21	15.35	-44	58,113	-0.08%
2021/03/24	55.6	15.38	50.3	15.47	15.30	5.3	58,920	0.01%
2021/03/23	26	15.82	315	15.72	15.60	-289	58,569	-0.49%	大賣/鉅額交易
2021/03/22	421	16.30	119.9	16.15	16.20	301.1	58,611	0.51%	大買/大賣/鉅額交易
2021/03/19	23	15.76	27	15.80	16.00	-4	59,825	-0.01%
2021/03/18	104	15.73	390	15.67	15.70	-286	59,692	-0.48%	大買/大賣/鉅額交易
2021/03/17	194	15.78	98	15.77	15.80	96	59,603	0.16%	大買/
2021/03/16	57.7	15.79	56.3	15.96	15.80	1.4	59,039	0.00%
2021/03/15	68.2	15.46	17	15.51	15.45	51.2	57,676	0.09%
2021/03/12	39	15.42	109.3	15.49	15.45	-70.3	57,626	-0.12%	大賣/
2021/03/11	23	15.23	35.3	15.12	15.30	-12.3	57,376	-0.02%
2021/03/10	74.2	14.99	52	14.99	14.95	22.2	57,385	0.04%
2021/03/09	22	15.18	101	15.12	15.35	-79	57,915	-0.14%	大賣/
2021/03/08	31.5	14.89	60	14.57	14.65	-28.5	57,848	-0.05%
2021/03/05	47	14.87	39	14.85	14.80	8	57,840	0.01%
2021/03/04	90.6	15.08	107	15.14	15.10	-16.4	61,618	-0.03%	大賣/
2021/03/03	57	15.03	13	14.92	15.20	44	61,623	0.07%
2021/03/02	272	15.58	162	15.80	15.15	110	61,033	0.18%	大買/大賣/鉅額交易
2021/02/26	254.3	15.89	361.7	15.98	15.80	-107.4	60,306	-0.18%	大買/大賣/鉅額交易
2021/02/25	199	15.44	386.7	15.34	15.85	-187.7	55,988	-0.34%	大買/大賣/鉅額交易
2021/02/24	91	14.69	53.2	14.73	14.55	37.8	52,065	0.07%
2021/02/23	347	14.96	208.7	14.95	14.80	138.3	50,809	0.27%	大買/大賣/鉅額交易
2021/02/22	113	14.22	131	14.13	14.35	-18	48,231	-0.04%	大買/大賣/
2021/02/19	2	13.30	5	13.44	13.40	-3	47,586	-0.01%
2021/02/18	5	13.22	70.2	13.21	13.30	-65.2	47,991	-0.14%
2021/02/17	71	13.09	45	13.21	13.15	26	47,859	0.05%
2021/02/05	43	12.98	18	12.96	12.95	25	47,450	0.05%
2021/02/04	1	12.80	2	12.75	12.75	-1	47,339	0.00%
2021/02/03	3	12.68	2	12.60	12.60	1	49,575	0.00%
2021/02/02	5	12.67	10	12.70	12.65	-5	50,313	-0.01%
2021/02/01	3	12.57	71	12.63	12.80	-68	50,233	-0.14%
2021/01/29	22	12.86	16	12.77	12.55	6	49,937	0.01%
2021/01/28	66	12.87	27.6	12.78	12.90	38.4	49,578	0.08%
2021/01/27	21.6	12.66	14	12.54	12.50	7.6	48,920	0.02%
2021/01/26	15	12.09	32	12.24	12.15	-17	48,187	-0.04%
2021/01/25	6	12.11	6	12.08	12.10	0	48,089	0.00%
2021/01/22	9	12.06	10.2	12.05	12.20	-1.2	48,029	0.00%
2021/01/21	15	12.14	1	12.10	12.05	14	48,001	0.03%
2021/01/20	38	12.10	5	12.03	12.10	33	48,045	0.07%
2021/01/19	1	12.50	13.3	12.42	12.40	-12.3	47,726	-0.03%
2021/01/18	17	12.25	26	12.19	12.50	-9	47,855	-0.02%
2021/01/15	42.2	12.16	4.4	12.25	12.20	37.8	47,671	0.08%
2021/01/14	49	12.61	0	0.00	12.60	49	47,222	0.10%
2021/01/13	1	12.55	1	12.60	12.60	0	47,039	0.00%
2021/01/12	16	12.58	5	12.57	12.55	11	46,947	0.02%
2021/01/11	0.1	12.90	30	12.83	12.75	-30	46,637	-0.06%
2021/01/08	1	12.75	1.1	12.90	12.90	-0.1	46,466	0.00%
2021/01/07	17.1	12.72	37.2	12.79	12.70	-20.1	46,276	-0.04%
2021/01/06	4	12.95	2	13.03	12.95	2	46,001	0.00%
2021/01/05	3.3	12.95	79	12.95	12.95	-75.7	45,806	-0.17%
2021/01/04	15	12.93	55	12.96	13.05	-40	45,562	-0.09%
2020/12/31	13	13.25	66	13.17	13.15	-53	44,825	-0.12%
2020/12/30	25.1	13.34	36	13.40	13.40	-10.9	44,502	-0.02%
2020/12/29	67	13.50	10	13.40	13.65	57	44,069	0.13%
2020/12/28	42	13.29	75	13.40	13.25	-33	43,333	-0.08%
2020/12/25	14.1	13.11	32	13.17	13.10	-18	42,666	-0.04%
2020/12/24	49	13.11	1	13.15	13.15	48	42,330	0.11%
2020/12/23	91.9	12.65	41	12.82	13.05	50.9	41,916	0.12%
2020/12/22	131.3	13.37	56	13.72	13.15	75.3	40,480	0.19%	大買/
2020/12/21	171	14.09	69	14.25	14.10	102	38,980	0.26%	大買/鉅額交易
2020/12/18	76	13.86	41	13.81	13.90	35	37,616	0.09%
2020/12/17	14	13.85	14	13.78	13.85	0	36,486	0.00%
2020/12/16	22	13.94	12.8	13.92	13.85	9.2	36,077	0.03%
2020/12/15	165.4	14.02	246	14.42	13.70	-80.6	35,193	-0.23%	大買/大賣/
2020/12/14	41	13.43	11	13.18	13.40	30	31,911	0.09%
2020/12/11	4	13.19	4	13.40	13.15	0	31,245	0.00%
2020/12/10	8.1	13.38	8	13.34	13.45	0.1	30,798	0.00%
2020/12/09	36	13.41	13	13.45	13.40	23	30,630	0.08%
2020/12/08	10	13.45	53	13.44	13.30	-43	30,470	-0.14%
2020/12/07	19	13.29	38	13.24	13.25	-19	30,268	-0.06%
2020/12/04	68	13.36	14	13.36	13.30	54	29,885	0.18%
2020/12/03	223	13.56	65.1	13.51	13.50	157.9	29,943	0.53%	大買/鉅額交易
2020/12/02	69	13.33	101.8	13.31	13.30	-32.8	29,508	-0.11%	大賣/
2020/12/01	133	12.79	1	13.00	12.95	132	28,418	0.46%	大買/鉅額交易
2020/11/30	88	12.88	6	12.93	12.65	82	28,079	0.29%
2020/11/27	88.3	13.00	22	13.00	12.90	66.3	23,704	0.28%
2020/11/26	77	13.33	16	13.30	13.25	61	22,868	0.27%
2020/11/25	73	13.31	143.2	13.27	13.25	-70.2	22,762	-0.31%	大賣/
2020/11/24	17	12.80	12.6	12.79	12.70	4.4	21,069	0.02%
2020/11/23	29	12.56	127.7	12.56	12.60	-98.7	20,561	-0.48%	大賣/
2020/11/20	4	12.50	36	12.61	12.60	-32	20,404	-0.16%
2020/11/19	46	12.55	144	12.57	12.60	-98	20,610	-0.48%	大賣/
2020/11/18	18	12.30	91	12.46	12.40	-73	20,009	-0.36%
2020/11/17	12.1	12.08	49.3	12.04	12.10	-37.2	18,892	-0.20%
2020/11/16	1	11.95	35	11.81	11.75	-34	18,370	-0.19%
2020/11/13	3.8	11.89	29	11.83	11.85	-25.2	18,236	-0.14%
2020/11/12	26	11.97	6	12.00	11.90	20	18,149	0.11%
2020/11/11	80	11.75	52	11.95	12.10	28	17,963	0.16%
2020/11/10	0	0.00	69.6	12.15	12.15	-69.6	15,759	-0.44%
2020/11/09	0.1	11.10	12	11.09	11.05	-12	14,995	-0.08%
2020/11/06	2	11.00	12	11.05	11.00	-10	14,981	-0.07%
2020/11/05	4	11.01	0	0.00	11.00	4	15,011	0.03%
2020/11/04	0	0.00	14	11.10	11.10	-14	15,357	-0.09%
2020/11/03	0	0.00	0.1	10.90	10.95	-0.1	15,537	0.00%
2020/11/02	6	10.78	0	0.00	10.80	6	15,653	0.04%
2020/10/29	16	10.83	1	10.85	10.85	15	15,713	0.10%
2020/10/28	12	11.00	1	11.10	11.00	11	15,790	0.07%
2020/10/27	0	0.00	2	11.05	11.05	-2	15,691	-0.01%
2020/10/26	60.5	11.15	15	11.14	11.15	45.5	15,637	0.29%
2020/10/23	55	10.90	37	10.83	10.90	18	15,428	0.12%
2020/10/22	23	10.64	0	0.00	10.60	23	15,459	0.15%
2020/10/21	14	10.68	50	10.70	10.65	-36	15,566	-0.23%
2020/10/20	18	10.69	0	0.00	10.70	18	15,531	0.12%
2020/10/19	18	10.66	58	10.71	10.70	-40	15,547	-0.26%
2020/10/16	22.1	10.65	4	10.63	10.60	18.1	15,526	0.12%
2020/10/15	23	10.66	6	10.65	10.65	17	15,513	0.11%
2020/10/14	13	10.71	0	0.00	10.70	13	15,513	0.08%
2020/10/13	39	10.63	6	10.60	10.65	33	15,464	0.21%
2020/10/12	30	10.71	0	0.00	10.75	30	15,549	0.19%
2020/10/08	14	10.74	0	0.00	10.75	14	15,586	0.09%
2020/10/07	6	10.84	0	0.00	10.75	6	15,646	0.04%
2020/10/06	15	10.82	0	0.00	10.85	15	15,708	0.10%
2020/10/05	21	10.70	5	10.80	10.75	16	15,813	0.10%
2020/09/30	1	10.65	0	0.00	10.65	1	15,840	0.01%
2020/09/29	3	10.85	10	10.80	10.75	-7	16,143	-0.04%
2020/09/28	2	10.70	0	0.00	10.95	2	16,559	0.01%
2020/09/25	11	10.66	0	0.00	10.75	11	16,601	0.07%
2020/09/24	27	10.71	2	10.70	10.65	25	16,575	0.15%
2020/09/23	14	10.92	0	0.00	10.90	14	16,374	0.09%
2020/09/22	29	11.02	9	11.00	10.95	20	16,360	0.12%
2020/09/21	19	11.19	0	0.00	11.20	19	16,260	0.12%
2020/09/18	20	11.33	5.8	11.36	11.30	14.2	16,366	0.09%
2020/09/17	12	11.35	3	11.35	11.40	9	16,379	0.05%
2020/09/16	16	11.32	3	11.30	11.30	13	16,435	0.08%
2020/09/15	22	11.38	23	11.40	11.40	-1	16,484	-0.01%
2020/09/14	13	11.37	0.3	11.40	11.35	12.7	16,565	0.08%
2020/09/11	28	11.42	0	0.00	11.45	28	16,497	0.17%
2020/09/10	58	11.58	7	11.54	11.55	51	16,514	0.31%
2020/09/09	16	11.74	10	11.70	11.80	6	16,476	0.04%
2020/09/08	9	11.86	30	11.91	11.85	-21	16,573	-0.13%
2020/09/07	6	11.77	17	11.71	11.65	-11	16,268	-0.07%
2020/09/04	35	11.37	30	11.40	11.50	5	16,082	0.03%
2020/09/03	40	11.36	0	0.00	11.40	40	16,125	0.25%
2020/09/02	1	11.55	27	11.43	11.45	-26	16,105	-0.16%
2020/09/01	6	11.58	0	0.00	11.50	6	16,581	0.04%
2020/08/31	2	11.65	94	11.60	11.50	-92	17,715	-0.52%
2020/08/28	0	0.00	20	11.45	11.45	-20	17,340	-0.12%
2020/08/27	20	11.34	0	0.00	11.30	20	17,286	0.12%
2020/08/26	2	11.45	50	11.46	11.50	-48	17,307	-0.28%
2020/08/25	18	11.33	107	11.42	11.40	-89	17,306	-0.51%	大賣/
2020/08/24	9	11.09	0	0.00	11.10	9	17,370	0.05%
2020/08/21	13	11.15	12	11.15	11.15	1	17,617	0.01%
2020/08/20	40	10.92	146	11.09	10.85	-106	18,014	-0.59%	大賣/鉅額交易
2020/08/19	25	11.19	29	11.15	11.10	-4	17,946	-0.02%
2020/08/18	35	11.30	155	11.37	11.30	-120	17,915	-0.67%	大賣/鉅額交易
2020/08/17	27	11.48	22	11.45	11.45	5	17,922	0.03%
2020/08/14	0	0.00	4	11.10	11.20	-4	17,749	-0.02%
2020/08/13	0	0.00	60	11.14	11.10	-60	18,026	-0.33%
2020/08/12	16	11.10	147	11.01	11.10	-131	18,293	-0.72%	大賣/鉅額交易
2020/08/11	20	10.95	0	0.00	10.95	20	18,343	0.11%
2020/08/10	155	11.11	124	11.06	11.10	31	18,415	0.17%	大買/大賣/
2020/08/07	100	10.86	27	11.03	10.70	73	18,207	0.40%
2020/08/06	9	10.60	45	10.65	10.60	-36	17,949	-0.20%
2020/08/05	12	10.47	2.2	10.50	10.45	9.8	18,017	0.05%
2020/08/04	33	10.42	0	0.00	10.45	33	18,283	0.18%
2020/08/03	61	10.55	0	0.00	10.45	61	18,439	0.33%
2020/07/31	3	10.85	6	10.78	10.85	-3	18,351	-0.02%
2020/07/30	20	10.64	0	10.65	10.65	20	18,546	0.11%
2020/07/29	7	10.61	1	10.60	10.60	6	18,803	0.03%
2020/07/28	32	10.38	18	10.38	10.30	14	19,144	0.07%
2020/07/27	33	10.80	1	10.75	10.70	32	19,766	0.16%
2020/07/24	108	11.05	57	11.05	11.00	51	20,897	0.24%	大買/
2020/07/23	21	11.10	2	11.10	11.10	19	21,578	0.09%
2020/07/22	5	11.15	0	0.00	11.15	5	21,726	0.02%
2020/07/21	110	11.20	10	11.20	11.20	100	21,829	0.46%	大買/
2020/07/20	10	11.15	0	0.00	11.25	10	21,901	0.05%
2020/07/17	5	11.20	8	11.35	11.20	-3	22,090	-0.01%
2020/07/16	9	11.30	31.1	11.30	11.25	-22.1	22,314	-0.10%
2020/07/15	30	11.10	1	11.15	11.10	29	22,392	0.13%
2020/07/14	37	11.10	0	0.00	11.10	37	22,691	0.16%
2020/07/13	50	11.20	1	11.15	11.20	49	22,870	0.21%
2020/07/10	36	11.24	75	11.26	11.20	-39	23,234	-0.17%
2020/07/09	74	11.37	3	11.32	11.25	71	23,327	0.30%
2020/07/08	26	11.58	3	11.75	11.55	23	23,283	0.10%
2020/07/07	124	11.46	65	11.54	11.70	59	23,275	0.25%	大買/
2020/07/06	61	11.31	13	11.30	11.30	48	23,849	0.20%
2020/07/03	5	11.29	3	11.33	11.25	2	24,197	0.01%
2020/07/02	1	11.25	10	11.28	11.25	-9	24,335	-0.04%
2020/07/01	16.8	11.25	5	11.27	11.30	11.8	24,565	0.05%
2020/06/30	1	11.25	16	11.30	11.20	-15	24,631	-0.06%
2020/06/29	5	11.11	0	0.00	11.15	5	24,826	0.02%
2020/06/24	0	0.00	10	11.40	11.40	-10	24,994	-0.04%
2020/06/23	4	11.23	0	0.00	11.25	4	25,309	0.02%
2020/06/22	5	11.25	15	11.25	11.25	-10	25,571	-0.04%
2020/06/19	0	0.00	46	11.32	11.30	-46	26,292	-0.17%
2020/06/18	5	11.35	42	11.35	11.35	-37	26,768	-0.14%
2020/06/17	3	11.53	10	11.50	11.50	-7	27,015	-0.03%
2020/06/16	7	11.43	9	11.47	11.55	-2	27,465	-0.01%
2020/06/15	16.3	11.31	191.1	11.30	11.25	-174.7	27,906	-0.63%	大賣/鉅額交易
2020/06/12	51	11.45	2	11.30	11.50	49	28,417	0.17%
2020/06/11	24	11.93	99	11.93	11.80	-75	28,616	-0.26%
2020/06/10	5	12.10	5	12.15	12.20	0	28,418	0.00%
2020/06/09	36	12.18	5	12.17	12.20	31	28,646	0.11%
2020/06/08	66	12.29	67	12.24	12.30	-1	28,746	0.00%
2020/06/05	95	12.01	36	12.08	12.10	59	28,330	0.21%
2020/06/04	26	11.44	43	11.40	11.40	-17	27,321	-0.06%
2020/06/03	50	11.26	37	11.33	11.25	13	27,186	0.05%
2020/06/02	10	11.10	4	11.05	11.15	6	27,131	0.02%
2020/06/01	29	11.09	7	11.10	11.10	22	27,092	0.08%
2020/05/29	50.9	11.11	0	0.00	11.00	50.9	27,095	0.19%
2020/05/28	44	11.28	18	11.24	11.25	26	26,715	0.10%
2020/05/27	103	11.37	18	11.38	11.40	85	26,748	0.32%	大買/
2020/05/26	54	11.18	3	11.20	11.20	51	26,544	0.19%
2020/05/25	10	11.10	3	10.98	11.15	7	26,456	0.03%
2020/05/22	12	11.06	0	0.00	11.00	12	26,397	0.05%
2020/05/21	1	11.20	14	11.25	11.25	-13	26,403	-0.05%
2020/05/20	14	11.10	33	11.25	11.05	-19	26,256	-0.07%
2020/05/19	27	11.17	3	11.18	11.10	24	25,860	0.09%
2020/05/18	24	10.89	11	10.77	10.85	13	25,569	0.05%
2020/05/15	19	10.88	0	0.00	10.80	19	25,474	0.07%
2020/05/14	51	11.04	23	11.05	11.00	28	25,376	0.11%
2020/05/13	10	11.10	1	11.20	11.20	9	25,343	0.04%
2020/05/12	23	11.10	4	11.23	11.10	19	25,488	0.07%
2020/05/11	22	11.30	38.1	11.28	11.30	-16.1	25,419	-0.06%
2020/05/08	28	10.95	2	11.05	10.95	26	25,115	0.10%
2020/05/07	19	10.91	0	0.00	10.90	19	25,018	0.08%
2020/05/06	144	10.86	107	10.90	10.80	37	25,002	0.15%	大買/大賣/
2020/05/05	23	11.03	6	11.08	11.05	17	24,974	0.07%
2020/05/04	27	11.03	6	11.11	11.15	21	24,832	0.08%
2020/04/30	21	11.52	32	11.60	11.50	-11	24,594	-0.04%
2020/04/29	69	11.15	39	11.29	11.30	30	24,074	0.12%
2020/04/28	57	10.53	36	10.47	10.55	21	22,937	0.09%
2020/04/27	9	10.08	0	0.00	10.15	9	22,923	0.04%
2020/04/24	2	9.94	6	9.93	9.90	-4	22,700	-0.02%
2020/04/23	10.1	10.10	5	10.00	10.00	5.1	22,560	0.02%
2020/04/22	5	9.90	23	9.99	10.00	-18	22,471	-0.08%
2020/04/21	26	10.04	0	0.00	10.00	26	22,493	0.12%
2020/04/20	16.7	10.10	36	10.21	10.20	-19.3	22,493	-0.09%
2020/04/17	53	10.45	44	10.47	10.30	9	22,437	0.04%
2020/04/16	19	10.43	2	10.45	10.40	17	22,086	0.08%
2020/04/15	13	10.54	15	10.55	10.65	-2	21,916	-0.01%
2020/04/14	6	10.30	21	10.25	10.25	-15	21,494	-0.07%
2020/04/13	3.1	10.12	6	10.15	10.15	-2.9	21,246	-0.01%
2020/04/10	26	10.22	1	10.15	10.25	25	21,104	0.12%
2020/04/09	23	10.32	48	10.25	10.35	-25	20,725	-0.12%
2020/04/08	5	9.26	21	9.46	9.52	-16	19,722	-0.08%
2020/04/07	58	9.11	0	0.00	9.07	58	19,246	0.30%
2020/04/06	4	8.92	0.6	9.04	9.02	3.4	19,005	0.02%
2020/04/01	0	0.00	2	8.97	9.04	-2	18,715	-0.01%
2020/03/31	21	8.97	0	0.00	8.89	21	18,567	0.11%
2020/03/30	9	9.01	26	8.87	9.00	-17	18,261	-0.09%
2020/03/27	7	9.31	39	9.15	9.10	-32	17,921	-0.18%
2020/03/26	5	9.16	2	9.06	9.11	3	17,529	0.02%
2020/03/25	34.1	9.25	8	8.98	9.26	26.1	17,413	0.15%
2020/03/24	52	8.59	17	8.64	8.63	35	16,655	0.21%
2020/03/23	9.6	8.11	102	8.04	8.10	-92.4	16,114	-0.57%	大賣/
2020/03/20	32	8.09	13	8.16	7.91	19	15,830	0.12%
2020/03/19	49.7	7.82	27	7.80	7.70	22.7	15,104	0.15%
2020/03/18	43	8.72	6	8.63	8.55	37	14,442	0.26%
2020/03/17	38	9.57	50	9.66	9.45	-12	13,649	-0.09%
2020/03/16	39	10.27	17.6	10.43	10.05	21.5	13,257	0.16%
2020/03/13	87	10.44	16	10.50	10.75	71	12,898	0.55%
2020/03/12	45.5	11.38	16	11.37	11.30	29.5	12,383	0.24%
2020/03/11	25	11.99	5	12.06	11.70	20	11,970	0.17%
2020/03/10	25	11.63	18	11.60	11.70	7	11,748	0.06%
2020/03/09	70	11.56	18	11.62	11.50	52	11,531	0.45%
2020/03/06	10	11.78	58	11.86	11.75	-48	11,267	-0.43%
2020/03/05	1	12.00	7	12.09	12.05	-6	11,012	-0.05%
2020/03/04	6	11.67	1	11.70	11.85	5	10,835	0.05%
2020/03/03	10	11.59	5	11.60	11.60	5	10,595	0.05%
2020/03/02	30	11.69	2	11.70	11.60	28	10,441	0.27%
2020/02/27	58	11.88	0	0.00	12.05	58	10,389	0.56%
2020/02/26	2	12.05	0	0.00	12.10	2	10,067	0.02%
2020/02/25	17	12.05	32	12.01	12.10	-15	10,016	-0.15%
2020/02/24	23	12.09	0	0.00	12.10	23	9,943	0.23%
2020/02/21	4	12.38	0	0.00	12.35	4	9,792	0.04%
2020/02/20	2	12.60	3	12.60	12.55	-1	9,776	-0.01%
2020/02/19	3	12.50	6	12.58	12.65	-3	9,724	-0.03%
2020/02/18	5	12.32	0	0.00	12.40	5	9,618	0.05%
2020/02/17	13	12.24	0	0.00	12.30	13	9,558	0.14%
2020/02/14	9	12.48	5	12.50	12.50	4	9,517	0.04%
2020/02/13	108	12.57	9	12.66	12.70	99	9,379	1.06%	大買/
2020/02/12	1	12.35	1	12.40	12.40	0	9,203	0.00%
2020/02/11	4	12.23	1	12.30	12.25	3	9,093	0.03%
2020/02/10	3	12.07	3	12.05	12.15	0	9,034	0.00%
2020/02/07	9	12.28	0	0.00	12.25	9	8,901	0.10%
2020/02/06	0	0.00	259	12.42	12.50	-259	8,858	-2.92%	大賣/鉅額交易
2020/02/05	2	12.15	9.5	12.17	12.20	-7.5	8,620	-0.09%
2020/02/04	4	11.95	55	11.80	12.10	-51	8,492	-0.60%
2020/02/03	18	11.70	63	11.62	11.85	-45	8,284	-0.54%
2020/01/31	30	12.23	53	12.29	12.20	-23	7,924	-0.29%
2020/01/30	131	12.38	55	12.37	12.25	76	7,677	0.99%	大買/
2020/01/20	5	13.65	2	13.60	13.60	3	6,965	0.04%
2020/01/17	3	13.58	0	0.00	13.60	3	6,950	0.04%
2020/01/16	2	13.55	0	0.00	13.60	2	6,987	0.03%
2020/01/15	45	13.50	0	0.00	13.50	45	7,037	0.64%
2020/01/14	68	13.57	0	0.00	13.60	68	6,817	1.00%
2020/01/13	13	13.65	0	0.00	13.70	13	6,622	0.20%
2020/01/09	10	13.75	1	13.80	13.80	9	6,564	0.14%
2020/01/08	62.9	13.63	13	13.64	13.60	49.9	6,573	0.76%
2020/01/07	4.1	13.70	0	0.00	13.65	4.1	6,579	0.06%
2020/01/03	0	0.00	1	13.80	13.80	-1	6,693	-0.01%
2020/01/02	6	13.75	2	13.80	13.75	4	6,750	0.06%
2019/12/31	0	0.00	1	13.75	13.75	-1	6,746	-0.01%
2019/12/30	1	13.80	5.1	13.75	13.80	-4.1	6,733	-0.06%
2019/12/27	1.6	13.80	0	0.00	13.80	1.6	6,743	0.02%
2019/12/26	2.6	13.84	0	0.00	13.80	2.6	6,758	0.04%
2019/12/25	2.2	13.80	0.1	13.80	13.80	2.1	6,794	0.03%
2019/12/24	1	13.80	0	0.00	13.75	1	6,840	0.01%
2019/12/23	6	13.74	0	0.00	13.85	6	6,832	0.09%
2019/12/20	48	13.75	0	0.00	13.70	48	6,798	0.71%
2019/12/19	7	13.81	0	0.00	13.80	7	6,525	0.11%
2019/12/18	1	13.80	7.6	13.80	13.85	-6.6	6,426	-0.10%
2019/12/17	5	13.80	5	13.80	13.85	0	6,380	0.00%
2019/12/13	2	13.90	2	13.95	13.90	0	6,312	0.00%
2019/12/12	2.1	13.85	0	0.00	13.85	2.1	6,348	0.03%
2019/12/11	11	13.79	0	0.00	13.75	11	6,393	0.17%
2019/12/10	1.1	13.85	0	0.00	13.85	1.1	6,258	0.02%
2019/12/09	0	0.00	2	13.95	13.95	-2	6,324	-0.03%
2019/12/06	11	13.90	0	0.00	13.95	11	6,357	0.17%
2019/12/05	20	13.90	1	13.90	13.85	19	6,494	0.29%
2019/12/04	4	13.85	1	13.95	13.85	3	6,595	0.05%
2019/12/03	0	0.00	1.1	13.90	14.00	-1.1	7,210	-0.01%
2019/11/29	10	14.00	0	0.00	14.00	10	7,698	0.13%
2019/11/27	20	14.00	5	14.00	14.05	15	7,926	0.19%
2019/11/26	22	13.94	0	0.00	13.80	22	8,023	0.27%
2019/11/25	14	13.90	4.1	13.90	13.90	9.9	7,841	0.13%
2019/11/22	1	13.95	0	0.00	13.85	1	7,986	0.01%
2019/11/21	10	14.00	0	0.00	14.00	10	8,018	0.12%
2019/11/20	3	14.05	0	0.00	14.10	3	8,043	0.04%
2019/11/19	2	14.15	0	0.00	14.15	2	8,003	0.02%
2019/11/18	0	0.00	0.2	14.25	14.30	-0.2	7,968	0.00%
2019/11/12	8	14.33	7.1	14.40	14.45	0.9	8,272	0.01%
2019/11/11	2	14.40	14	14.34	14.35	-12	8,300	-0.14%
2019/11/06	1	14.25	6	14.30	14.25	-5	8,803	-0.06%
2019/11/05	3	14.20	1	14.25	14.30	2	8,921	0.02%
2019/10/31	2	14.30	0	0.00	14.25	2	9,418	0.02%
2019/10/30	10	14.25	0	0.00	14.30	10	9,624	0.10%
2019/10/28	0	0.00	0.1	14.20	14.25	-0.1	9,682	0.00%
2019/10/24	0	0.00	13	14.33	14.35	-13	9,850	-0.13%
2019/10/23	0.7	14.20	1.1	14.20	14.25	-0.4	9,949	0.00%
2019/10/22	0	0.00	2	14.28	14.30	-2	9,932	-0.02%
2019/10/21	0	0.00	7	14.33	14.30	-7	10,032	-0.07%
2019/10/18	0	0.00	10	14.20	14.20	-10	10,078	-0.10%
2019/10/17	4	14.10	2	14.15	14.15	2	10,072	0.02%
2019/10/16	0	0.00	5	14.01	14.10	-5	10,112	-0.05%
2019/10/15	10	13.90	0.3	13.95	13.95	9.7	10,003	0.10%
2019/10/14	12	13.89	47.1	13.86	13.90	-35.1	10,040	-0.35%
2019/10/09	3.3	13.80	0	0.00	13.75	3.3	10,033	0.03%
2019/10/08	11	13.90	5	13.85	13.90	6	10,027	0.06%
2019/10/07	12	13.77	4.1	13.78	13.85	7.9	10,174	0.08%
2019/10/04	3	13.70	0	0.00	13.70	3	10,389	0.03%
2019/10/01	3	13.68	4	13.75	13.75	-1	10,757	-0.01%
2019/09/27	2	13.73	0	0.00	13.65	2	10,935	0.02%
2019/09/26	2	13.78	0	0.00	13.75	2	11,165	0.02%
2019/09/25	5	13.75	0	0.00	13.75	5	11,300	0.04%
2019/09/23	0	0.00	2	13.85	13.80	-2	11,815	-0.02%
2019/09/19	5	13.75	2	13.70	13.75	3	12,262	0.02%
2019/09/18	2	13.80	0	0.00	13.75	2	12,899	0.02%
2019/09/17	6	13.75	0	0.00	13.80	6	13,497	0.04%
2019/09/16	0	0.00	1	13.80	13.85	-1	14,139	-0.01%
2019/09/12	20.2	13.85	0	0.00	13.80	20.2	14,334	0.14%
2019/09/11	2	13.75	0	0.00	13.80	2	14,361	0.01%
2019/09/10	5	13.65	0	0.00	13.65	5	14,328	0.03%
2019/09/09	10	13.62	6	13.67	13.60	4	14,343	0.03%
2019/09/06	9	13.74	0	0.00	13.75	9	14,317	0.06%
2019/09/05	29	13.67	0	0.00	13.75	29	14,204	0.20%
2019/09/04	0	0.00	9	14.12	14.25	-9	13,617	-0.07%
2019/09/03	0	0.00	5	14.15	14.10	-5	13,267	-0.04%
2019/09/02	0	0.00	2	14.15	14.15	-2	13,201	-0.02%
2019/08/30	1	14.10	1	14.15	14.15	0	13,283	0.00%
2019/08/29	8	13.99	30	14.00	14.05	-22	13,188	-0.17%
2019/08/28	0	0.00	0.3	14.00	14.00	-0.3	13,222	0.00%
2019/08/27	7	13.93	0	0.00	13.80	7	13,294	0.05%
2019/08/26	7	13.90	0	0.00	13.85	7	13,141	0.05%
2019/08/21	3	14.03	0	0.00	14.05	3	13,189	0.02%
2019/08/20	5	14.05	0	0.00	14.05	5	13,177	0.04%
2019/08/19	6	14.08	0	0.00	14.00	6	13,246	0.05%
2019/08/16	2	14.20	3	14.15	14.20	-1	13,133	-0.01%
2019/08/15	4	13.85	0	0.00	13.90	4	13,033	0.03%
2019/08/14	0	0.00	2	13.95	13.95	-2	13,090	-0.02%
2019/08/13	7	13.90	0	0.00	13.85	7	13,037	0.05%
2019/08/12	6	14.03	0	0.00	14.15	6	12,929	0.05%
2019/08/08	8	13.79	0	0.00	13.70	8	12,716	0.06%
2019/08/07	3	13.88	1	13.90	13.80	2	12,579	0.02%
2019/08/06	35	13.70	40	13.70	13.85	-5	12,548	-0.04%
2019/08/05	5	13.98	2	13.98	14.00	3	12,371	0.02%
2019/08/02	13	14.16	25	14.30	14.10	-12	12,297	-0.10%
2019/08/01	20	14.45	0	0.00	14.40	20	12,213	0.16%
2019/07/29	0	0.00	1	14.65	14.60	-1	12,109	-0.01%
2019/07/26	5	14.54	0	0.00	14.55	5	12,082	0.04%
2019/07/25	10	14.65	3.2	14.69	14.60	6.8	12,022	0.06%
2019/07/24	2	14.70	0	0.00	14.70	2	11,913	0.02%
2019/07/23	8	14.72	0	0.00	14.70	8	11,890	0.07%
2019/07/22	23	14.84	0	0.00	14.75	23	11,750	0.20%
2019/07/19	7	14.83	0	0.00	14.85	7	11,670	0.06%
2019/07/18	5	14.80	6	14.80	14.80	-1	11,535	-0.01%
2019/07/16	10	14.85	2	14.80	14.85	8	11,534	0.07%
2019/07/15	1	15.00	0	0.00	14.90	1	11,415	0.01%
2019/07/12	42	15.00	5	15.05	15.05	37	11,560	0.32%
2019/07/11	3	15.05	8	15.04	15.00	-5	11,623	-0.04%
2019/07/10	9	14.85	0	0.00	14.95	9	11,648	0.08%
2019/07/09	5	14.88	0.6	14.90	14.95	4.4	11,816	0.04%
2019/07/08	7	14.93	0	0.00	14.90	7	12,107	0.06%
2019/07/05	10	14.85	5	14.89	14.85	5	11,915	0.04%
2019/07/04	11.3	14.86	1	14.85	14.90	10.3	11,930	0.09%
2019/07/03	13	14.83	0	0.00	14.95	13	11,763	0.11%
2019/07/02	78	14.95	2	14.95	14.95	76	11,710	0.65%
2019/07/01	62	14.88	4	14.90	14.90	58	11,784	0.49%
2019/06/28	7	14.96	3	15.00	14.95	4	11,592	0.03%
2019/06/27	15	15.00	0	0.00	15.00	15	11,401	0.13%
2019/06/26	10	15.00	3	15.05	15.05	7	11,222	0.06%
2019/06/25	67	15.00	9	15.03	15.05	58	11,209	0.52%
2019/06/24	30	14.86	21	14.83	14.85	9	10,705	0.08%
2019/06/21	78	15.10	6	15.15	15.00	72	10,147	0.71%
2019/06/20	0	0.00	41	15.60	15.60	-41	9,510	-0.43%
2019/06/19	2	15.20	0	0.00	15.35	2	9,322	0.02%
2019/06/17	0	0.00	1	15.15	15.00	-1	9,443	-0.01%
2019/06/14	5	15.10	2	15.10	15.10	3	9,415	0.03%
2019/06/12	0	0.00	4	15.40	15.35	-4	9,360	-0.04%
2019/06/11	5	15.20	0	0.00	15.30	5	9,394	0.05%
2019/06/10	40	15.15	0	0.00	15.20	40	9,456	0.42%
2019/06/06	1	15.40	3	15.35	15.45	-2	9,533	-0.02%
2019/06/05	1	15.30	1	15.30	15.30	0	9,421	0.00%
2019/06/04	5	15.20	0	0.00	15.20	5	9,386	0.05%
2019/06/03	2	15.15	20	15.16	15.15	-18	9,263	-0.19%
2019/05/31	1	15.00	0	0.00	15.05	1	9,147	0.01%
2019/05/30	1	14.95	20	15.00	14.95	-19	9,211	-0.21%
2019/05/29	23	14.95	0	0.00	14.95	23	9,421	0.24%
2019/05/24	0	0.00	7	15.24	15.15	-7	10,143	-0.07%
2019/05/22	2	15.05	46	15.10	15.15	-44	10,097	-0.44%
2019/05/21	33	15.05	0	0.00	15.15	33	10,090	0.33%
2019/05/20	10	14.95	0	0.00	15.00	10	10,011	0.10%
2019/05/17	1	14.85	0	0.00	14.95	1	10,032	0.01%
2019/05/16	0	0.00	5	14.95	14.95	-5	10,091	-0.05%
2019/05/15	14	15.04	5	15.10	15.00	9	10,211	0.09%
2019/05/14	38	14.71	20	14.75	14.90	18	10,260	0.18%
2019/05/13	10	14.90	5	14.85	14.80	5	10,324	0.05%
2019/05/10	1	14.85	2	14.80	14.80	-1	10,583	-0.01%
2019/05/09	1	15.00	0	0.00	14.90	1	10,735	0.01%
2019/05/08	7	15.00	0	0.00	15.05	7	11,704	0.06%
2019/05/06	9	15.10	0	0.00	15.10	9	11,765	0.08%
2019/05/02	1	15.30	0	0.00	15.30	1	11,984	0.01%
2019/04/30	3	15.10	0.2	15.15	15.15	2.8	12,102	0.02%
2019/04/29	1	15.10	0	0.00	15.20	1	12,350	0.01%
2019/04/26	3	15.10	0	0.00	15.15	3	12,373	0.02%
2019/04/25	1	15.15	2.5	15.14	15.20	-1.5	12,439	-0.01%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/23	4	15.20	2	15.15	15.20	2	12,591	0.02%
2019/04/22	27	15.30	7	15.30	15.25	20	12,698	0.16%
2019/04/19	7	15.45	0	0.00	15.40	7	12,795	0.05%
2019/04/18	25	15.40	10.1	15.56	15.35	14.9	12,863	0.12%
2019/04/17	7	15.70	0	0.00	15.70	7	12,721	0.06%
2019/04/16	1	15.75	5	15.75	15.70	-4	12,625	-0.03%
2019/04/15	2	15.80	15	15.82	15.85	-13	12,472	-0.10%
2019/04/12	6	15.65	33	15.60	15.65	-27	12,112	-0.22%
2019/04/10	2	15.30	1	15.35	15.35	1	11,872	0.01%
2019/04/09	11	15.40	11	15.40	15.40	0	11,825	0.00%
2019/04/08	5	15.40	12	15.44	15.45	-7	11,830	-0.06%
2019/04/03	6	15.30	9	15.26	15.25	-3	11,656	-0.03%
2019/04/02	3	15.00	1	15.05	15.05	2	11,540	0.02%
2019/04/01	0	0.00	5	15.05	15.05	-5	11,637	-0.04%
2019/03/29	0	0.00	5	14.95	15.10	-5	11,773	-0.04%
2019/03/28	12	14.93	0	0.00	15.00	12	11,903	0.10%
2019/03/27	5	15.00	0	0.00	14.95	5	11,835	0.04%
2019/03/26	0	0.00	10	15.10	15.15	-10	12,173	-0.08%
2019/03/25	10	15.10	0	0.00	15.25	10	12,304	0.08%
2019/03/22	0	0.00	3	15.22	15.20	-3	12,583	-0.02%
2019/03/21	0	0.00	2	15.28	15.30	-2	12,589	-0.02%
2019/03/20	0	0.00	8	15.15	15.25	-8	12,643	-0.06%
2019/03/19	4	15.25	5	15.30	15.30	-1	12,529	-0.01%
2019/03/18	1	15.25	5.1	15.30	15.30	-4.1	12,597	-0.03%
2019/03/15	0	0.00	5	15.30	15.25	-5	12,658	-0.04%
2019/03/14	10	15.28	2	15.25	15.25	8	12,645	0.06%
2019/03/13	10	15.43	0	0.00	15.35	10	12,726	0.08%
2019/03/12	0	0.00	1	15.35	15.45	-1	12,768	-0.01%
2019/03/11	0	0.00	5.2	15.30	15.20	-5.2	12,868	-0.04%
2019/03/08	0	0.00	5	15.40	15.35	-5	13,202	-0.04%
2019/03/06	20	15.38	3	15.45	15.35	17	14,066	0.12%
2019/03/05	1	15.40	11.4	15.50	15.50	-10.4	15,437	-0.07%
2019/03/04	0	0.00	1	15.55	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	23	15.35	15.45	-23	15,633	-0.15%
2019/02/26	17	15.06	1	15.20	15.10	16	14,980	0.11%
2019/02/25	5	15.05	19	15.09	15.10	-14	14,795	-0.09%
2019/02/22	5	15.05	10	15.05	15.05	-5	14,782	-0.03%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/20	1	14.90	14	14.95	15.00	-13	14,744	-0.09%
2019/02/19	0	0.00	10	14.93	14.95	-10	14,643	-0.07%
2019/02/18	6	14.90	33	14.90	14.90	-27	14,666	-0.18%
2019/02/15	15	14.85	0	0.00	14.90	15	14,807	0.10%
2019/02/14	6.4	14.98	3	14.90	14.80	3.4	14,734	0.02%
2019/02/13	10	15.00	9	15.00	14.95	1	14,645	0.01%
2019/02/12	2	14.90	51	15.00	14.95	-49	14,448	-0.34%
2019/02/11	9	15.01	22	15.11	15.00	-13	14,406	-0.09%
2019/01/30	17	14.87	15	14.94	14.90	2	14,115	0.01%
2019/01/29	16	14.78	43.2	14.85	15.00	-27.2	13,868	-0.20%
2019/01/28	10	14.73	0	0.00	14.80	10	12,726	0.08%
2019/01/25	22	14.80	0	0.00	14.75	22	12,743	0.17%
2019/01/24	31	14.70	0	0.00	14.80	31	12,589	0.25%
2019/01/23	11	14.68	15	14.78	14.65	-4	12,543	-0.03%
2019/01/22	12	14.96	0	0.00	14.85	12	12,380	0.10%
2019/01/21	15	15.03	2	15.00	15.10	13	12,160	0.11%
2019/01/18	0	0.00	71	15.17	15.25	-71	11,908	-0.60%
2019/01/17	0	0.00	5	15.20	15.10	-5	11,834	-0.04%
2019/01/16	11	15.10	7	15.14	15.10	4	11,809	0.03%
2019/01/15	1	15.15	31	15.22	15.25	-30	11,677	-0.26%
2019/01/14	7	15.16	10	15.10	15.10	-3	11,600	-0.03%
2019/01/11	27	15.39	3	15.32	15.30	24	11,436	0.21%
2019/01/10	6	15.63	0	0.00	15.50	6	11,263	0.05%
2019/01/09	0	0.00	25	15.70	15.70	-25	11,224	-0.22%
2019/01/08	0	0.00	3	15.70	15.65	-3	11,164	-0.03%
2019/01/07	7	15.59	19.5	15.66	15.65	-12.5	11,158	-0.11%
2019/01/04	0	0.00	2	15.55	15.50	-2	11,139	-0.02%
2019/01/03	5	15.65	0	0.00	15.55	5	11,315	0.04%
2019/01/02	0	0.00	6	15.77	15.70	-6	11,228	-0.05%
2018/12/28	0	0.00	6	15.95	15.80	-6	11,148	-0.05%
2018/12/27	7	15.86	3	15.92	15.95	4	11,164	0.04%
2018/12/26	0	0.00	2	15.90	15.80	-2	11,141	-0.02%
2018/12/25	2	15.95	0	0.00	15.95	2	11,122	0.02%
2018/12/24	7.6	16.10	16	16.01	16.15	-8.4	11,157	-0.08%
2018/12/22	6	16.00	3	16.02	16.05	3	10,965	0.03%
2018/12/21	8	15.84	3	15.80	15.85	5	10,756	0.05%
2018/12/20	0	0.00	12.1	15.97	16.00	-12.1	10,561	-0.11%
2018/12/19	9.8	16.02	52	16.00	16.00	-42.2	10,409	-0.41%
2018/12/18	10	15.94	24.7	15.84	15.65	-14.7	9,977	-0.15%
2018/12/17	6	15.60	20	15.93	15.85	-14	9,825	-0.14%
2018/12/14	0	0.00	5	15.55	15.50	-5	9,436	-0.05%
2018/12/13	0	0.00	5	15.55	15.65	-5	9,361	-0.05%
2018/12/12	5	15.55	11.4	15.50	15.50	-6.4	9,239	-0.07%
2018/12/11	5	15.50	0	0.00	15.55	5	9,186	0.05%
2018/12/10	5	15.45	10	15.50	15.45	-5	9,114	-0.05%
2018/12/06	20	15.42	7	15.35	15.45	13	9,098	0.14%
2018/12/05	30.1	15.61	3	15.63	15.60	27.1	9,019	0.30%
2018/12/04	1	15.80	10	15.72	15.75	-9	9,136	-0.10%
2018/12/03	15	16.12	1	16.30	15.95	14	9,016	0.16%
2018/11/30	0	0.00	14	16.12	16.10	-14	8,769	-0.16%
2018/11/29	20	16.10	48	16.21	16.15	-28	8,586	-0.33%
2018/11/28	76	16.14	136	16.27	16.05	-60	7,939	-0.76%	大賣/
2018/11/27	0	0.00	40.1	15.22	15.30	-40.1	6,495	-0.62%
2018/11/26	16	15.16	15	15.08	14.95	1	6,162	0.02%
2018/11/15	5	14.70	0	0.00	14.80	5	6,574	0.08%
2018/11/14	0	0.00	17	14.76	14.80	-17	6,623	-0.26%
2018/11/13	11	14.43	0	0.00	14.50	11	6,450	0.17%
2018/11/12	14	14.60	0	0.00	14.60	14	6,417	0.22%
2018/11/09	1	14.35	10	14.43	14.40	-9	6,361	-0.14%
2018/11/08	5	14.50	0	0.00	14.50	5	6,450	0.08%
2018/11/07	7	14.34	0	0.00	14.30	7	6,374	0.11%
2018/11/06	3	14.30	0	0.00	14.35	3	6,393	0.05%
2018/11/05	0	0.00	3.6	14.36	14.40	-3.6	6,424	-0.06%
2018/11/01	0.5	14.05	0	0.00	14.05	0.5	6,323	0.01%
2018/10/31	0	0.00	1	14.15	14.15	-1	6,326	-0.02%
2018/10/30	1	13.90	0	0.00	13.95	1	6,237	0.02%
2018/10/26	2	13.78	0	0.00	13.80	2	6,248	0.03%
2018/10/25	1	13.80	1	13.95	13.95	0	6,181	0.00%
2018/10/24	0	0.00	10	13.85	13.95	-10	6,182	-0.16%
2018/10/23	18	13.88	0	0.00	13.85	18	6,110	0.29%
2018/10/22	0	0.00	6.4	14.10	14.10	-6.4	6,081	-0.11%
2018/10/19	10	13.80	5	13.75	13.75	5	6,043	0.08%
2018/10/18	12	13.82	5	13.96	13.95	7	6,022	0.12%
2018/10/17	11	13.90	0	0.00	13.75	11	6,001	0.18%
2018/10/16	24	13.91	10	13.85	13.85	14	5,962	0.23%
2018/10/15	9	13.90	0	0.00	13.90	9	5,952	0.15%
2018/10/12	20	13.79	0.1	14.05	14.05	19.9	5,947	0.33%
2018/10/11	28	13.89	0	0.00	13.70	28	5,941	0.47%
2018/10/09	5	14.45	1	14.50	14.45	4	5,730	0.07%
2018/10/05	2	14.45	17	14.40	14.45	-15	5,705	-0.26%
2018/10/02	2	14.50	0	0.00	14.50	2	5,587	0.04%
2018/09/28	10	14.75	5	14.80	14.85	5	5,467	0.09%
2018/09/27	0	0.00	10	14.80	14.80	-10	5,430	-0.18%
2018/09/26	12	14.76	3	14.80	14.75	9	5,393	0.17%
2018/09/25	0	0.00	1	14.80	14.75	-1	5,391	-0.02%
2018/09/21	11	14.80	0	0.00	14.80	11	5,366	0.20%
2018/09/20	0	0.00	1	14.80	14.75	-1	5,299	-0.02%
2018/09/19	10	14.65	0	0.00	14.75	10	5,362	0.19%
2018/09/18	10	14.60	0	0.00	14.70	10	5,382	0.19%
2018/09/14	2	14.68	0	0.00	14.65	2	5,376	0.04%
2018/09/12	3	14.48	2	14.50	14.55	1	5,410	0.02%
2018/09/11	21	14.42	0	0.00	14.60	21	5,357	0.39%
2018/09/10	1	15.20	15	15.25	15.10	-14	5,272	-0.27%
2018/09/07	5	15.30	0	0.00	15.25	5	5,078	0.10%
2018/09/06	6	15.38	0	0.00	15.30	6	4,964	0.12%
2018/09/05	3	15.40	8	15.50	15.45	-5	4,838	-0.10%
2018/09/04	4	15.65	0	0.00	15.65	4	4,736	0.08%
2018/09/03	4	15.60	0	0.00	15.45	4	4,727	0.08%
2018/08/31	4	15.56	3	15.65	15.60	1	4,726	0.02%
2018/08/30	0	0.00	9	15.75	15.55	-9	4,759	-0.19%
2018/08/29	4	15.64	10	15.60	15.65	-6	4,741	-0.13%
2018/08/28	8	15.45	0	0.00	15.60	8	4,693	0.17%
2018/08/24	1	15.40	0	0.00	15.30	1	4,655	0.02%
2018/08/23	0	0.00	5	15.55	15.65	-5	4,676	-0.11%
2018/08/22	0	0.00	2.5	15.44	15.50	-2.5	4,560	-0.05%
2018/08/14	0	0.00	0.1	15.00	15.10	-0.1	4,106	0.00%
2018/08/13	5	14.81	0	0.00	14.85	5	4,079	0.12%
2018/08/10	7	14.75	0	0.00	14.75	7	4,041	0.17%
2018/08/09	2	14.90	0	14.85	14.85	2	4,023	0.05%
2018/08/07	0	0.00	5.2	15.15	15.15	-5.2	4,028	-0.13%
2018/08/06	0	0.00	5.4	15.14	15.10	-5.4	4,057	-0.13%
2018/08/03	10	15.03	5	15.05	15.10	5	4,049	0.12%
2018/08/02	0	0.00	10	15.13	14.90	-10	4,085	-0.24%
2018/08/01	3	15.05	4	15.06	15.05	-1	4,070	-0.02%
2018/07/31	4	15.00	1	15.05	15.10	3	4,116	0.07%
2018/07/30	6	15.00	10	15.00	15.00	-4	4,095	-0.10%
2018/07/27	0	0.00	10	15.03	15.05	-10	4,137	-0.24%
2018/07/26	3	14.85	6	14.90	15.05	-3	4,168	-0.07%
2018/07/25	9	14.89	0	0.00	14.80	9	4,267	0.21%
2018/07/24	8	14.93	3	14.92	15.00	5	4,533	0.11%
2018/07/18	0	0.00	16	14.90	14.90	-16	4,708	-0.34%
2018/07/17	0	0.00	1	14.95	14.90	-1	4,664	-0.02%
2018/07/16	4	14.95	0	0.00	14.85	4	4,691	0.09%
2018/07/13	2	14.80	0	0.00	15.05	2	4,744	0.04%
2018/07/12	6	14.68	0	0.00	14.75	6	4,787	0.13%
2018/07/11	3	14.75	0	0.00	14.70	3	4,812	0.06%
2018/07/05	0	0.00	12	14.75	14.65	-12	5,200	-0.23%
2018/07/04	14	14.69	0	0.00	14.70	14	5,301	0.26%
2018/07/03	6	14.65	0	0.00	14.70	6	5,373	0.11%
2018/07/02	5	14.71	0	0.00	14.70	5	5,401	0.09%
2018/06/29	10	14.70	0	0.00	14.75	10	5,403	0.19%
2018/06/27	10	14.70	0	0.00	14.65	10	5,311	0.19%
2018/06/26	5	14.86	15	14.95	14.85	-10	5,296	-0.19%
2018/06/25	5	15.00	0	0.00	15.00	5	5,260	0.10%
2018/06/22	15	15.05	0	0.00	15.00	15	5,290	0.28%
2018/06/21	5	15.25	10	15.15	15.25	-5	5,277	-0.09%
2018/06/20	10	15.05	0	0.00	15.10	10	5,307	0.19%
2018/06/19	0	0.00	25	15.05	15.10	-25	5,296	-0.47%
2018/06/15	5	15.05	0	0.00	15.10	5	5,348	0.09%
2018/06/14	5	15.10	0	0.00	15.05	5	5,327	0.09%
2018/06/12	6	15.24	0	0.00	15.15	6	5,389	0.11%
2018/06/11	10	15.25	0	0.00	15.30	10	5,379	0.19%
2018/06/07	0	0.00	1.1	15.29	15.30	-1.1	5,382	-0.02%
2018/06/06	10	15.15	0	0.00	15.15	10	5,323	0.19%
2018/06/05	1	15.00	3	15.10	15.05	-2	5,296	-0.04%
2018/06/04	0	0.00	5	15.15	15.10	-5	5,242	-0.10%
2018/06/01	5	15.10	0	0.00	15.15	5	5,269	0.09%
2018/05/31	0	0.00	10	15.00	15.15	-10	5,262	-0.19%
2018/05/25	1	14.95	1	14.95	14.95	0	5,332	0.00%
2018/05/24	0	0.00	6.8	14.99	15.00	-6.8	5,327	-0.13%
2018/05/22	0	0.00	0.3	15.05	15.05	-0.3	5,416	0.00%
2018/05/17	10	15.03	1	15.05	14.95	9	5,574	0.16%
2018/05/16	3	14.98	0	0.00	15.00	3	5,598	0.05%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/14	4	15.00	2	14.95	14.95	2	6,086	0.03%
2018/05/10	4	15.10	0	0.00	15.05	4	6,174	0.06%
2018/05/08	4	15.30	0	0.00	15.30	4	6,184	0.06%
2018/05/07	0	0.00	1	15.35	15.30	-1	6,158	-0.02%
2018/05/04	7	15.38	0	0.00	15.30	7	6,235	0.11%
2018/05/03	4	15.49	2	15.58	15.45	2	6,280	0.03%
2018/05/02	1	15.70	0	0.00	15.60	1	6,306	0.02%
2018/04/30	3	15.93	16	15.90	15.95	-13	6,262	-0.21%
2018/04/26	0	0.00	6	15.30	15.30	-6	6,109	-0.10%
2018/04/25	5	15.13	0	0.00	15.20	5	6,146	0.08%
2018/04/24	2	15.15	21	15.20	15.20	-19	6,210	-0.31%
2018/04/23	7	15.31	8	15.34	15.25	-1	6,340	-0.02%
2018/04/20	4	15.45	0	0.00	15.45	4	6,389	0.06%
2018/04/19	0	0.00	2	15.35	15.40	-2	6,428	-0.03%
2018/04/18	0	0.00	26.4	15.31	15.40	-26.4	6,493	-0.41%
2018/04/17	6	15.28	13	15.32	15.15	-7	6,576	-0.11%
2018/04/16	3	15.30	1	15.30	15.35	2	6,642	0.03%
2018/04/13	0	0.00	6	15.40	15.35	-6	6,705	-0.09%
2018/04/12	0	0.00	8	15.20	15.30	-8	6,686	-0.12%
2018/04/11	0	0.00	10	15.25	15.20	-10	6,855	-0.15%
2018/04/10	1	15.15	3	15.20	15.25	-2	6,934	-0.03%
2018/04/09	0	0.00	2	15.10	15.15	-2	6,979	-0.03%
2018/04/03	0	0.00	0.3	14.95	14.95	-0.3	7,285	0.00%
2018/03/31	0	0.00	5	15.10	15.05	-5	7,378	-0.07%
2018/03/30	1	14.90	0.2	14.90	14.90	0.8	7,392	0.01%
2018/03/27	0	0.00	4	15.04	15.00	-4	7,565	-0.05%
2018/03/26	0	0.00	2	14.80	14.85	-2	7,708	-0.03%
2018/03/23	8	14.80	130	14.75	14.75	-122	7,709	-1.58%	大賣/鉅額交易
2018/03/22	2	14.95	5	15.00	14.95	-3	7,701	-0.04%
2018/03/21	6	14.95	4.4	15.13	14.95	1.6	7,761	0.02%
2018/03/20	2	14.95	0	0.00	15.05	2	7,914	0.03%
2018/03/19	0	0.00	70	15.10	15.05	-70	8,048	-0.87%
2018/03/12	0	0.00	17	15.00	15.05	-17	8,233	-0.21%
2018/03/09	6	14.90	5	14.90	14.85	1	8,326	0.01%
2018/03/08	4	14.85	0	0.00	14.80	4	8,573	0.05%
2018/03/07	2	14.80	0	0.00	14.85	2	8,744	0.02%
2018/03/06	5	14.89	0	0.00	14.80	5	8,869	0.06%
2018/03/05	8	14.78	0	0.00	14.70	8	8,945	0.09%
2018/03/02	2	14.85	0	0.00	14.85	2	8,909	0.02%
2018/03/01	0	0.00	5	14.95	15.05	-5	8,874	-0.06%
2018/02/27	5	15.10	5	15.02	15.00	0	8,845	0.00%
2018/02/26	5	15.02	0	0.00	15.10	5	8,822	0.06%
2018/02/23	5	15.00	0	0.00	14.95	5	8,867	0.06%
2018/02/22	0	0.00	15	15.02	15.10	-15	8,894	-0.17%
2018/02/21	4	14.86	10	14.92	15.00	-6	9,012	-0.07%
2018/02/12	13	14.78	0	0.00	14.75	13	8,945	0.15%
2018/02/09	5	14.70	3	14.55	14.75	2	8,946	0.02%
2018/02/08	11	14.85	0	0.00	15.00	11	8,907	0.12%
2018/02/07	50	14.90	5	14.85	14.85	45	8,928	0.50%
2018/02/06	17	14.57	17.8	14.91	14.55	-0.8	8,850	-0.01%
2018/02/05	9	15.19	1	15.25	15.20	8	8,755	0.09%
2018/02/02	5	15.46	3	15.60	15.45	2	8,700	0.02%
2018/02/01	3	15.45	14	15.61	15.60	-11	8,705	-0.13%
2018/01/31	4	15.41	0	0.00	15.45	4	8,696	0.05%
2018/01/30	3	15.45	0	0.00	15.55	3	8,979	0.03%
2018/01/29	3	15.50	0	0.00	15.45	3	9,027	0.03%
2018/01/26	1	15.45	12.1	15.55	15.50	-11.1	8,965	-0.12%
2018/01/25	2	15.75	2	15.65	15.60	0	8,918	0.00%
2018/01/24	7	15.64	0	0.00	15.70	7	8,881	0.08%
2018/01/23	9	15.67	2	15.65	15.70	7	8,880	0.08%
2018/01/22	16	15.74	21	15.87	15.75	-5	8,839	-0.06%
2018/01/19	9	15.96	1.1	15.90	15.95	7.9	8,745	0.09%
2018/01/18	5.1	16.09	0	0.00	16.10	5.1	8,673	0.06%
2018/01/17	12	16.10	12	16.02	16.10	0	8,622	0.00%
2018/01/16	17	15.84	0	0.00	15.90	17	8,735	0.19%
2018/01/15	35	15.94	6	16.00	15.95	29	8,751	0.33%
2018/01/12	6	16.10	6	16.05	16.05	0	8,727	0.00%
2018/01/11	158	16.14	0	0.00	16.10	158	8,685	1.82%	大買/鉅額交易
2018/01/10	2	16.10	12	16.03	16.05	-10	8,649	-0.12%
2018/01/08	12	16.09	4	16.05	16.05	8	8,448	0.09%
2018/01/05	8	16.16	7	16.13	16.20	1	8,362	0.01%
2018/01/04	8	15.90	8	15.90	16.00	0	8,191	0.00%
2018/01/03	7	16.01	0.1	15.95	16.05	6.9	8,123	0.08%
2018/01/02	25	16.19	127	16.16	15.95	-102	7,988	-1.28%	大賣/鉅額交易