長榮航 (2618)-元大-汐止券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
244,916張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	446.5	36.99	408.6	36.65	36.25	37.9	72,151	0.05%	大買/大賣/
2024/04/26	531.2	35.45	790.6	35.82	36.65	-259.4	69,521	-0.37%	大買/大賣/鉅額交易
2024/04/25	468.5	34.84	371.1	34.59	34.35	97.4	64,173	0.15%	大買/大賣/
2024/04/24	111.2	34.09	412.3	33.83	34.55	-301.1	60,340	-0.50%	大買/大賣/鉅額交易
2024/04/23	72	32.53	267.7	32.57	32.60	-195.7	54,767	-0.36%	大賣/鉅額交易
2024/04/22	162.1	31.81	128	32.12	31.60	34	52,771	0.06%	大買/大賣/
2024/04/19	61.1	31.24	30	31.35	31.10	31.1	51,692	0.06%
2024/04/18	18	31.62	18	31.65	31.50	0	51,204	0.00%
2024/04/17	52.4	31.08	7	31.19	31.00	45.4	51,019	0.09%
2024/04/16	79	31.10	29	31.24	31.00	50	51,251	0.10%
2024/04/15	67.5	31.63	38	31.81	31.70	29.5	50,714	0.06%
2024/04/12	168	32.32	38	32.18	32.30	130	50,535	0.26%	大買/鉅額交易
2024/04/11	42	32.49	291.6	32.63	32.70	-249.6	51,146	-0.49%	大賣/鉅額交易
2024/04/10	30.1	31.68	87	31.66	31.70	-56.9	50,017	-0.11%
2024/04/09	23	31.73	53	31.87	31.85	-30	51,488	-0.06%
2024/04/08	40	31.18	3	31.22	31.15	37	55,358	0.07%
2024/04/03	54	31.54	33	31.69	31.40	21	55,352	0.04%
2024/04/02	64	32.06	16	32.08	31.95	48	55,172	0.09%
2024/04/01	5	32.28	24.5	32.35	32.35	-19.5	55,309	-0.04%
2024/03/29	18.1	31.82	27	31.92	31.95	-8.9	54,782	-0.02%
2024/03/28	40	31.72	63.1	31.85	31.60	-23.1	55,315	-0.04%
2024/03/27	16	31.43	87.3	31.64	31.70	-71.3	56,306	-0.13%
2024/03/26	51.4	31.02	70.3	31.02	30.95	-18.9	56,274	-0.03%
2024/03/25	39	31.49	6	31.56	31.40	33	56,413	0.06%
2024/03/22	46.4	31.31	11	31.38	31.35	35.3	57,499	0.06%
2024/03/21	68.7	31.10	0	31.20	31.15	68.7	58,716	0.12%
2024/03/20	98.1	31.17	35	31.24	31.05	63.1	58,705	0.11%
2024/03/19	10	31.24	7	31.40	31.40	3	58,636	0.01%
2024/03/18	28	31.21	7.1	31.41	31.20	21	58,848	0.04%
2024/03/15	108.6	31.36	69	31.26	31.35	39.6	59,222	0.07%	大買/
2024/03/14	165.6	32.22	124	32.59	31.85	41.6	59,051	0.07%	大買/大賣/
2024/03/13	32.3	32.66	34.2	32.55	32.60	-1.9	58,765	0.00%
2024/03/12	29	32.43	98	32.50	32.65	-69	59,807	-0.12%
2024/03/11	71.3	32.08	13	31.85	31.90	58.3	58,960	0.10%
2024/03/08	53	31.74	103.6	31.87	32.05	-50.6	58,766	-0.09%	大賣/
2024/03/07	8	31.30	121.4	31.31	31.25	-113.4	58,266	-0.19%	大賣/鉅額交易
2024/03/06	26	31.08	30	31.14	31.05	-4	58,457	-0.01%
2024/03/05	21.2	31.35	49.1	31.44	31.25	-27.9	59,067	-0.05%
2024/03/04	12	30.97	14.2	30.99	31.10	-2.2	59,580	0.00%
2024/03/01	54	31.04	6	31.17	31.05	48	60,142	0.08%
2024/02/29	7	30.96	62.2	31.17	31.45	-55.2	60,698	-0.09%
2024/02/27	35.1	30.79	1.1	30.83	30.70	34	61,743	0.06%
2024/02/26	10.1	30.80	4	30.98	31.05	6.1	62,874	0.01%
2024/02/23	90.6	30.95	14	31.04	30.80	76.6	63,945	0.12%
2024/02/22	25.4	31.26	4	31.28	31.20	21.4	64,466	0.03%
2024/02/21	4	31.61	88.2	31.46	31.45	-84.2	65,910	-0.13%
2024/02/20	22.2	31.31	12	31.34	31.40	10.2	68,022	0.01%
2024/02/19	59.2	31.41	12.4	31.51	31.50	46.8	72,345	0.06%
2024/02/16	46.1	31.50	22	31.53	31.55	24.1	73,630	0.03%
2024/02/15	126.2	31.29	64	31.41	31.35	62.2	74,006	0.08%	大買/
2024/02/05	57.1	32.06	75.3	32.15	32.25	-18.2	74,070	-0.02%
2024/02/02	43	31.93	25	31.92	31.90	18	73,920	0.02%
2024/02/01	49	31.99	97.1	31.91	32.05	-48.1	74,481	-0.06%
2024/01/31	93.2	31.57	12.2	31.62	31.60	81	75,321	0.11%
2024/01/30	38	31.76	23.1	31.78	31.70	14.9	75,716	0.02%
2024/01/29	85.1	31.96	266.4	32.00	31.90	-181.3	76,658	-0.24%	大賣/鉅額交易
2024/01/26	69.2	30.40	7	30.47	30.40	62.2	76,637	0.08%
2024/01/25	101.3	30.86	0	0.00	30.75	101.3	77,227	0.13%	大買/鉅額交易
2024/01/24	111	30.78	98	31.00	31.05	13	78,315	0.02%	大買/
2024/01/23	31.8	30.43	52	30.38	30.50	-20.2	78,079	-0.03%
2024/01/22	135.2	30.64	8.3	30.80	30.55	126.9	77,571	0.16%	大買/鉅額交易
2024/01/19	140.2	31.49	23	31.14	31.10	117.2	76,903	0.15%	大買/鉅額交易
2024/01/18	3	31.53	19	31.53	31.75	-16	76,682	-0.02%
2024/01/17	66.1	31.16	77	31.21	31.05	-10.9	76,761	-0.01%
2024/01/16	17	31.58	16	31.56	31.50	1	76,676	0.00%
2024/01/15	77	31.90	10	32.07	31.80	67	76,739	0.09%
2024/01/12	18	32.56	48	32.37	32.50	-30	76,555	-0.04%
2024/01/11	23	32.31	15	32.49	32.25	8	76,559	0.01%
2024/01/10	63	32.09	7.4	32.05	32.00	55.6	76,706	0.07%
2024/01/09	26	32.40	200	32.44	32.70	-174	77,020	-0.23%	大賣/鉅額交易
2024/01/08	35.1	32.59	40.2	32.76	32.55	-5.1	77,513	-0.01%
2024/01/05	182	32.88	50.1	33.00	32.65	132	77,423	0.17%	大買/鉅額交易
2024/01/04	54	33.21	84.1	33.26	33.50	-30.1	76,715	-0.04%
2024/01/03	119	33.25	93.1	33.27	32.95	25.9	75,922	0.03%	大買/
2024/01/02	93	33.12	439.2	32.94	33.50	-346.2	74,920	-0.46%	大賣/鉅額交易
2023/12/29	13	31.47	45	31.51	31.45	-32	71,841	-0.04%
2023/12/28	163	31.27	78	31.18	31.25	85	72,220	0.12%	大買/
2023/12/27	103	31.21	56	31.21	31.10	47	72,744	0.06%	大買/
2023/12/26	48.2	31.75	15	31.67	31.60	33.2	72,586	0.05%
2023/12/25	32.5	31.91	133	31.85	31.75	-100.5	72,568	-0.14%	大賣/
2023/12/22	63.2	31.82	87.1	31.88	31.90	-23.9	72,029	-0.03%
2023/12/21	14	30.96	69.1	31.00	31.15	-55.1	70,927	-0.08%
2023/12/20	64.1	30.38	39	30.51	30.60	25.1	71,212	0.04%
2023/12/19	128.3	30.18	237	30.01	30.15	-108.7	71,294	-0.15%	大買/大賣/鉅額交易
2023/12/18	181.6	30.86	101.6	30.85	30.85	80	70,708	0.11%	大買/大賣/
2023/12/15	33.3	31.77	8	31.77	31.75	25.3	69,651	0.04%
2023/12/14	20	31.87	96	31.89	31.75	-76	69,475	-0.11%
2023/12/13	100.2	31.66	38	31.78	31.65	62.2	69,112	0.09%
2023/12/12	75.1	31.86	356	32.06	31.80	-280.9	69,164	-0.41%	大賣/鉅額交易
2023/12/11	62.2	32.17	21	32.08	32.05	41.1	68,982	0.06%
2023/12/08	112.3	32.53	115.6	32.58	32.35	-3.3	68,618	0.00%	大買/大賣/
2023/12/07	85.1	31.93	123.8	32.03	32.20	-38.7	66,999	-0.06%	大賣/
2023/12/06	42.2	31.36	33	31.40	31.45	9.2	66,029	0.01%
2023/12/05	40.1	31.24	54	31.20	31.15	-14	66,173	-0.02%
2023/12/04	37.1	31.55	668	31.58	31.50	-630.9	66,169	-0.95%	大賣/鉅額交易
2023/12/01	32.6	31.17	33	31.22	31.10	-0.4	65,686	0.00%
2023/11/30	15.2	31.04	25	31.16	31.30	-9.8	65,686	-0.01%
2023/11/29	68	31.07	4	31.19	31.00	64	65,306	0.10%
2023/11/28	33	31.37	32	31.38	31.45	1	65,224	0.00%
2023/11/27	55.2	31.14	55	31.12	30.90	0.2	65,471	0.00%
2023/11/24	127.4	31.44	26	31.37	31.25	101.4	65,628	0.15%	大買/鉅額交易
2023/11/22	105.1	31.54	251	31.74	31.50	-145.9	64,365	-0.23%	大買/大賣/鉅額交易
2023/11/21	992	31.52	66	31.44	31.40	926	64,286	1.44%	大買/鉅額交易
2023/11/20	173.3	31.21	140	31.13	31.55	33.3	64,113	0.05%	大買/大賣/
2023/11/17	141.1	32.12	154.1	32.29	32.15	-13	64,029	-0.02%	大買/大賣/
2023/11/16	306.1	31.23	520.6	31.46	32.00	-214.4	63,345	-0.34%	大買/大賣/鉅額交易
2023/11/15	27	29.77	175	29.93	30.25	-148	59,406	-0.25%	大賣/鉅額交易
2023/11/14	67.1	29.43	85	29.82	29.35	-18	58,775	-0.03%
2023/11/13	174	29.55	43.2	29.39	29.55	130.9	59,111	0.22%	大買/鉅額交易
2023/11/10	67	29.70	17	29.75	29.70	50	59,378	0.08%
2023/11/09	28	29.63	33	29.60	29.65	-5	60,167	-0.01%
2023/11/08	156.1	29.68	38	29.80	29.25	118.1	61,041	0.19%	大買/鉅額交易
2023/11/07	108	29.41	96	29.60	29.60	12	62,144	0.02%	大買/
2023/11/06	125	30.31	40.6	30.38	30.10	84.4	62,457	0.14%	大買/
2023/11/03	54.1	29.97	131.8	29.90	30.00	-77.7	62,082	-0.13%	大賣/
2023/11/02	21.2	28.68	30.1	28.86	28.85	-8.9	61,123	-0.01%
2023/11/01	70.1	28.31	77.2	28.22	28.60	-7.1	61,576	-0.01%
2023/10/31	16.1	27.54	42	27.79	27.40	-25.9	60,577	-0.04%
2023/10/30	50.1	27.44	64	27.38	27.40	-13.9	61,133	-0.02%
2023/10/27	19.1	27.81	54.4	27.84	27.85	-35.3	61,465	-0.06%
2023/10/26	47.2	27.54	12	27.44	27.30	35.1	61,540	0.06%
2023/10/25	22	27.58	6	27.59	27.55	16	61,614	0.03%
2023/10/24	41	27.56	42.1	27.52	27.70	-1	62,275	0.00%
2023/10/23	39.1	27.25	88.1	27.21	27.20	-49	62,462	-0.08%
2023/10/20	64.3	26.16	74.8	26.34	26.50	-10.5	62,627	-0.02%
2023/10/19	19	26.62	5	26.72	26.95	14	62,571	0.02%
2023/10/18	48.4	26.73	25	27.18	26.60	23.4	63,031	0.04%
2023/10/17	119.5	27.11	10	26.99	26.85	109.5	63,796	0.17%	大買/鉅額交易
2023/10/16	190.4	27.65	33	27.61	27.50	157.4	64,578	0.24%	大買/鉅額交易
2023/10/13	97.3	28.84	102	28.93	28.70	-4.7	64,736	-0.01%	大賣/
2023/10/12	16	29.13	41	29.28	29.20	-25	65,477	-0.04%
2023/10/11	49.7	28.50	37	28.38	28.35	12.7	68,256	0.02%
2023/10/06	69.1	29.55	53	29.38	29.25	16.1	70,395	0.02%
2023/10/05	51.2	29.84	58.1	29.67	29.75	-7	71,183	-0.01%
2023/10/04	34.3	28.41	90	28.38	28.30	-55.7	71,694	-0.08%
2023/10/03	126.9	29.07	16	29.03	28.90	110.9	71,898	0.15%	大買/鉅額交易
2023/10/02	70.2	29.62	6	29.54	29.45	64.2	72,665	0.09%
2023/09/28	20	29.89	7.1	29.86	29.75	12.9	73,856	0.02%
2023/09/27	4	29.99	4	30.13	30.00	0	77,735	0.00%
2023/09/26	28	29.83	15	29.90	29.75	13	78,753	0.02%
2023/09/25	66	30.21	10	30.17	30.00	56	80,116	0.07%
2023/09/22	37.2	29.31	80.2	29.32	29.65	-43	80,792	-0.05%
2023/09/21	32.1	29.79	2	29.83	29.60	30.1	82,446	0.04%
2023/09/20	58.1	30.05	19	30.06	29.95	39.1	84,301	0.05%
2023/09/19	51.8	30.34	20	30.39	30.25	31.8	87,030	0.04%
2023/09/18	18	30.56	0	30.60	30.50	18	88,705	0.02%
2023/09/15	28	30.63	27.3	30.62	30.65	0.7	90,329	0.00%
2023/09/14	25.3	30.54	17.3	30.67	30.80	8	91,828	0.01%
2023/09/13	15.2	30.52	8	30.58	30.70	7.2	93,299	0.01%
2023/09/12	46.4	30.71	17	30.70	30.70	29.4	97,478	0.03%
2023/09/11	50.8	30.64	211	30.37	30.35	-160.2	104,860	-0.15%	大賣/鉅額交易
2023/09/08	40.4	31.07	7	31.11	30.95	33.4	110,902	0.03%
2023/09/07	36	31.37	28.1	31.47	31.25	7.9	112,551	0.01%
2023/09/06	42.5	31.69	15	31.94	31.65	27.5	114,490	0.02%
2023/09/05	65.1	31.83	8	32.03	31.80	57.1	115,443	0.05%
2023/09/04	22.2	31.82	36	31.76	32.05	-13.8	117,118	-0.01%
2023/09/01	74	32.00	75	31.98	32.00	-1	118,249	0.00%
2023/08/31	133.2	31.46	132.1	31.49	31.50	1.2	119,485	0.00%	大買/大賣/
2023/08/30	112.8	31.99	141	31.78	31.80	-28.2	120,792	-0.02%	大買/大賣/
2023/08/29	26.3	32.29	26	32.25	32.30	0.3	123,359	0.00%
2023/08/28	141.4	32.39	35	32.21	32.05	106.4	127,421	0.08%	大買/鉅額交易
2023/08/25	66.1	33.38	50	33.58	33.05	16.1	128,346	0.01%
2023/08/24	49	33.28	42	33.43	33.30	7	129,959	0.01%
2023/08/23	122.2	33.77	43	33.65	33.30	79.2	133,086	0.06%	大買/
2023/08/22	58.3	34.12	23.5	34.15	33.90	34.8	134,378	0.03%
2023/08/21	52.6	33.21	28.4	33.18	33.00	24.2	135,442	0.02%
2023/08/18	50	33.56	27	33.63	33.20	23	136,919	0.02%
2023/08/17	54.2	33.47	26	33.55	33.50	28.2	139,316	0.02%
2023/08/16	37.3	33.63	19.5	33.67	33.50	17.8	142,573	0.01%
2023/08/15	55.1	34.64	27	34.72	34.15	28.1	147,078	0.02%
2023/08/14	117.3	34.75	47	34.52	34.10	70.3	146,864	0.05%	大買/
2023/08/11	112	35.37	285.2	35.63	35.55	-173.2	145,727	-0.12%	大買/大賣/鉅額交易
2023/08/10	233.4	36.02	34.5	36.19	36.60	198.9	144,313	0.14%	大買/鉅額交易
2023/08/09	52.2	36.42	43	36.64	36.15	9.2	143,920	0.01%
2023/08/08	29.1	35.93	54.9	35.92	35.80	-25.8	143,707	-0.02%
2023/08/07	96.9	34.87	91.8	34.79	35.05	5.1	144,189	0.00%
2023/08/04	15.5	36.38	8.5	36.43	36.45	7	144,425	0.00%
2023/08/02	62.5	36.96	9	36.63	36.70	53.5	144,143	0.04%
2023/08/01	7	37.42	30	37.22	37.40	-23	143,342	-0.02%
2023/07/31	51.8	36.99	19	37.24	36.75	32.8	142,690	0.02%
2023/07/28	22.2	37.31	12.1	37.44	37.55	10.2	142,083	0.01%
2023/07/27	12.1	37.66	31	37.93	37.85	-18.9	141,456	-0.01%
2023/07/26	11	37.32	40.3	37.42	37.10	-29.3	140,464	-0.02%
2023/07/25	10	36.71	26.1	36.78	36.90	-16.1	139,896	-0.01%
2023/07/24	26.3	36.85	132	36.88	36.75	-105.8	139,784	-0.08%	大賣/鉅額交易
2023/07/21	46.1	37.46	33	37.39	37.10	13.1	139,327	0.01%
2023/07/20	34.1	37.19	68.5	37.18	37.55	-34.4	138,483	-0.02%
2023/07/19	195.2	36.80	122.4	37.04	36.10	72.8	136,849	0.05%	大買/大賣/
2023/07/18	87.2	36.99	169	37.46	37.40	-81.8	134,997	-0.06%	大賣/
2023/07/17	62.1	36.98	80	37.20	37.05	-18	133,707	-0.01%
2023/07/14	333.6	37.39	266.5	37.53	37.05	67.1	132,464	0.05%	大買/大賣/
2023/07/13	507.3	40.13	94.7	39.81	39.75	412.6	128,916	0.32%	大買/鉅額交易
2023/07/12	114	40.85	187.4	40.82	40.90	-73.4	126,050	-0.06%	大買/大賣/
2023/07/11	29.2	40.36	41	40.37	40.30	-11.8	124,580	-0.01%
2023/07/10	36.1	39.86	43	39.83	39.70	-6.9	123,196	-0.01%
2023/07/07	50.5	40.09	78	39.99	39.80	-27.5	122,274	-0.02%
2023/07/06	176.2	39.54	229	39.63	39.80	-52.8	120,638	-0.04%	大買/大賣/
2023/07/05	190.1	40.71	148.7	41.22	40.00	41.4	118,877	0.03%	大買/大賣/
2023/07/04	29	40.13	58.1	40.17	40.20	-29.1	114,639	-0.03%
2023/07/03	98.6	39.84	213.6	40.03	40.10	-115	113,426	-0.10%	大賣/鉅額交易
2023/06/30	83.2	39.95	55.5	39.95	39.80	27.8	111,771	0.02%
2023/06/29	216.2	40.21	47	40.27	40.45	169.2	110,353	0.15%	大買/鉅額交易
2023/06/28	88.4	40.39	328.7	40.60	41.25	-240.3	108,199	-0.22%	大賣/鉅額交易
2023/06/27	423.6	39.79	130	39.84	39.20	293.5	105,885	0.28%	大買/大賣/鉅額交易
2023/06/26	210.7	40.93	275.8	41.02	41.35	-65.1	102,709	-0.06%	大買/大賣/
2023/06/21	77	40.38	140.4	40.38	40.45	-63.4	100,689	-0.06%	大賣/
2023/06/20	157.3	40.08	91.3	40.01	39.85	66	98,829	0.07%	大買/
2023/06/19	307.1	40.98	195.3	41.32	40.70	111.7	96,875	0.12%	大買/大賣/鉅額交易
2023/06/16	470.7	40.93	287.1	40.86	40.20	183.6	94,814	0.19%	大買/大賣/鉅額交易
2023/06/15	484.5	40.91	334.6	41.04	41.35	149.8	90,125	0.17%	大買/大賣/鉅額交易
2023/06/14	257	38.70	380.6	38.75	39.65	-123.5	82,366	-0.15%	大買/大賣/鉅額交易
2023/06/13	66.6	35.81	102.4	35.99	36.20	-35.9	76,265	-0.05%	大賣/
2023/06/12	83	34.62	64.2	34.53	34.85	18.8	74,525	0.03%
2023/06/09	96	36.20	97	36.14	35.85	-1	73,552	0.00%
2023/06/08	98	35.68	68.1	35.78	35.90	29.9	72,502	0.04%
2023/06/07	94	35.90	70	36.02	35.60	24	71,507	0.03%
2023/06/06	202	36.16	113	36.04	35.85	89	70,950	0.13%	大買/大賣/
2023/06/05	170	35.69	74.3	35.85	35.55	95.8	69,179	0.14%	大買/
2023/06/02	169.3	36.31	145.2	36.30	36.45	24	67,042	0.04%	大買/大賣/
2023/06/01	60	35.00	283.9	35.14	36.00	-223.9	63,771	-0.35%	大賣/鉅額交易
2023/05/31	31	33.91	59.2	34.01	33.95	-28.2	59,325	-0.05%
2023/05/30	82.8	33.64	76.1	33.93	33.55	6.7	57,565	0.01%
2023/05/29	124	33.38	211.6	33.40	33.60	-87.6	55,237	-0.16%	大買/大賣/
2023/05/26	93.9	32.36	167.6	32.22	32.30	-73.7	51,682	-0.14%	大賣/
2023/05/25	63.8	31.19	148.5	31.54	31.55	-84.8	49,054	-0.17%	大賣/
2023/05/24	68.5	30.61	39	30.82	31.00	29.5	47,021	0.06%
2023/05/23	112.3	30.62	163.2	30.81	30.35	-50.9	45,941	-0.11%	大買/大賣/
2023/05/22	71.4	30.33	148.2	30.36	30.70	-76.8	44,192	-0.17%	大賣/
2023/05/19	38	29.70	472.5	29.30	29.60	-434.5	41,175	-1.06%	大賣/鉅額交易
2023/05/18	18	28.26	45	28.29	28.30	-27	38,279	-0.07%
2023/05/17	34	28.11	3.1	28.07	28.05	31	37,791	0.08%
2023/05/16	40	28.13	134.2	28.24	28.05	-94.2	37,987	-0.25%	大賣/
2023/05/15	76	27.98	91	28.17	27.80	-15	37,331	-0.04%
2023/05/12	62	27.45	36	27.55	28.00	26	37,146	0.07%
2023/05/11	48.2	27.80	79	28.10	27.65	-30.8	36,393	-0.08%
2023/05/10	91.1	28.07	186.1	28.17	28.00	-95.1	35,316	-0.27%	大賣/
2023/05/09	7	27.24	10	27.27	27.15	-3	33,860	-0.01%
2023/05/08	17	27.21	27	27.23	27.20	-10	34,082	-0.03%
2023/05/05	0.2	27.00	16.8	27.04	27.05	-16.6	34,171	-0.05%
2023/05/04	5	26.95	6	26.92	26.95	-1	35,153	0.00%
2023/05/03	37	26.93	27	27.10	27.10	10	36,710	0.03%
2023/05/02	13	27.03	15	26.95	27.05	-2	37,136	-0.01%
2023/04/28	31.2	26.76	33	26.77	26.85	-1.8	37,564	0.00%
2023/04/27	50.1	26.25	80	26.55	26.35	-29.9	37,696	-0.08%
2023/04/26	47.4	25.41	66	25.38	25.55	-18.6	37,400	-0.05%
2023/04/25	59	25.79	6	26.06	25.65	53	37,844	0.14%
2023/04/24	61	25.96	9	25.97	25.95	52	37,892	0.14%
2023/04/21	35	26.15	9	26.07	26.00	26	38,839	0.07%
2023/04/20	36	26.52	2.3	26.36	26.25	33.8	38,808	0.09%
2023/04/19	7	26.71	4	26.74	26.65	3	38,802	0.01%
2023/04/18	66.2	26.70	4.8	26.78	26.65	61.5	38,736	0.16%
2023/04/17	77.8	27.01	6	27.07	27.05	71.8	38,771	0.19%
2023/04/14	35	27.28	58	27.39	27.30	-23	38,614	-0.06%
2023/04/13	31	27.47	79.2	27.44	27.25	-48.2	38,894	-0.12%
2023/04/12	19.4	26.63	10	26.68	26.60	9.4	38,246	0.02%
2023/04/11	3	26.68	22.6	26.76	26.80	-19.6	38,461	-0.05%
2023/04/10	9	26.54	2	26.60	26.55	7	38,782	0.02%
2023/04/07	5	26.54	6	26.55	26.50	-1	40,130	0.00%
2023/04/06	35.1	26.55	9	26.42	26.45	26.1	40,482	0.06%
2023/03/31	30	26.95	16	26.95	26.85	14	40,614	0.03%
2023/03/30	18	27.01	9	26.94	27.00	9	41,445	0.02%
2023/03/29	19	27.32	18	27.20	27.15	1	41,579	0.00%
2023/03/28	26	26.80	31	26.93	26.70	-5	41,740	-0.01%
2023/03/27	9	26.42	11	26.51	26.60	-2	41,880	0.00%
2023/03/24	24	26.49	15	26.57	26.40	9	42,583	0.02%
2023/03/23	19	26.75	6	26.65	26.60	13	43,448	0.03%
2023/03/22	54.6	26.55	28	26.55	26.60	26.6	43,569	0.06%
2023/03/21	20	26.23	0	0.00	26.15	20	43,636	0.05%
2023/03/20	19	26.13	3	26.18	26.20	16	43,926	0.04%
2023/03/17	47	25.98	28	26.08	26.10	19	44,419	0.04%
2023/03/16	77.5	26.00	20	26.15	25.75	57.5	44,575	0.13%
2023/03/15	98.5	26.79	42	26.94	26.70	56.5	44,489	0.13%
2023/03/14	155.2	26.83	40	26.68	26.50	115.2	45,546	0.25%	大買/鉅額交易
2023/03/13	40.1	27.30	21	27.60	27.80	19.1	45,381	0.04%
2023/03/10	247.1	27.89	43	27.99	27.70	204.1	45,249	0.45%	大買/鉅額交易
2023/03/09	39	28.55	136.2	28.67	28.75	-97.2	44,861	-0.22%	大賣/
2023/03/08	44.2	28.19	83.7	28.18	28.30	-39.4	45,229	-0.09%
2023/03/07	39	28.30	10	28.32	28.30	29	47,061	0.06%
2023/03/06	19.3	28.37	0	0.00	28.30	19.3	47,196	0.04%
2023/03/03	45.5	28.49	13	28.45	28.35	32.5	47,463	0.07%
2023/03/02	16	28.33	72	28.34	28.30	-56	47,514	-0.12%
2023/03/01	105	28.06	23	27.99	28.05	82	47,400	0.17%	大買/
2023/02/24	61	28.41	13	28.31	28.30	48	47,038	0.10%
2023/02/23	28.2	28.60	15.1	28.68	28.55	13.1	46,949	0.03%
2023/02/22	104.1	28.48	17.5	28.49	28.50	86.6	47,364	0.18%	大買/
2023/02/21	81.8	29.01	4	28.99	28.90	77.8	46,997	0.17%
2023/02/20	55.5	29.83	82.3	29.90	29.60	-26.8	46,359	-0.06%
2023/02/17	124.2	29.50	41	29.49	29.30	83.2	45,261	0.18%	大買/
2023/02/16	51.3	29.63	201.4	29.60	29.70	-150.1	44,632	-0.34%	大賣/鉅額交易
2023/02/15	57.5	28.64	2	28.75	28.50	55.5	42,653	0.13%
2023/02/14	4	28.70	16	28.78	28.85	-12	42,477	-0.03%
2023/02/13	21	28.36	131	28.45	28.20	-110	42,233	-0.26%	大賣/鉅額交易
2023/02/10	71.5	28.48	37	28.32	28.45	34.5	43,516	0.08%
2023/02/09	15.1	29.04	91	29.20	29.05	-75.9	44,094	-0.17%
2023/02/08	281.3	29.06	10	29.13	29.10	271.3	44,902	0.60%	大買/鉅額交易
2023/02/07	21.1	29.34	7	29.21	29.20	14.1	44,953	0.03%
2023/02/06	5	29.40	48.1	29.58	29.45	-43.1	44,848	-0.10%
2023/02/03	24.1	29.33	34	29.39	29.30	-9.9	44,870	-0.02%
2023/02/02	148.3	29.47	10.1	29.45	29.35	138.2	44,917	0.31%	大買/鉅額交易
2023/02/01	22	29.72	87	29.73	29.95	-65	44,696	-0.15%
2023/01/31	27	29.04	36	29.06	29.00	-9	43,648	-0.02%
2023/01/30	2	28.73	32.5	28.73	28.90	-30.5	43,543	-0.07%
2023/01/17	14	28.32	9.4	28.34	28.40	4.7	43,399	0.01%
2023/01/16	20	28.50	8	28.48	28.50	12	43,402	0.03%
2023/01/13	8	28.62	97	28.70	28.65	-89	43,940	-0.20%
2023/01/12	27	28.35	2.1	28.35	28.35	25	44,024	0.06%
2023/01/11	41	28.46	59	28.82	28.35	-18	44,394	-0.04%
2023/01/10	15	28.32	14.4	28.31	28.30	0.6	44,381	0.00%
2023/01/09	25	28.27	21	28.35	28.30	4	46,172	0.01%
2023/01/06	50	28.08	1	28.15	28.05	49	49,267	0.10%
2023/01/05	7	28.05	10	28.42	28.00	-3	51,311	-0.01%
2023/01/04	7	28.16	6	28.21	28.20	1	51,783	0.00%
2023/01/03	19	27.51	25	27.83	28.15	-6	52,440	-0.01%
2022/12/30	4.5	28.39	5	28.31	28.15	-0.5	52,944	0.00%
2022/12/29	36	27.98	11	28.09	28.15	25	53,529	0.05%
2022/12/28	20	28.27	22	28.36	28.20	-2	53,881	0.00%
2022/12/27	113.6	29.03	69	29.05	28.45	44.6	54,409	0.08%	大買/
2022/12/26	15	28.32	7	28.38	28.15	8	53,802	0.01%
2022/12/23	23	28.13	16	28.18	28.10	7	55,178	0.01%
2022/12/22	7	28.51	58	28.74	28.70	-51	56,577	-0.09%
2022/12/21	1.1	27.69	25	27.56	27.65	-24	59,244	-0.04%
2022/12/20	62.3	27.51	18	27.39	27.05	44.3	61,158	0.07%
2022/12/19	63.2	28.24	9	27.98	27.95	54.2	61,954	0.09%
2022/12/16	74	28.67	29	28.68	28.60	45	64,207	0.07%
2022/12/15	32	28.37	275	28.60	28.75	-243	67,528	-0.36%	大賣/鉅額交易
2022/12/14	22	27.83	331	27.91	28.20	-309	67,576	-0.46%	大賣/鉅額交易
2022/12/13	5.1	27.89	69	27.94	27.75	-63.9	69,617	-0.09%
2022/12/12	56.2	28.40	58	28.27	28.05	-1.8	70,120	0.00%
2022/12/09	140	28.37	443	28.58	28.35	-303	70,747	-0.43%	大買/大賣/鉅額交易
2022/12/08	45	28.06	42	28.03	28.05	3	70,674	0.00%
2022/12/07	51.1	27.84	43	27.95	28.00	8.1	70,633	0.01%
2022/12/06	1,022	28.29	74	28.15	27.80	948	70,668	1.34%	大買/鉅額交易
2022/12/05	45	28.02	69	28.48	28.40	-24	70,019	-0.03%
2022/12/02	43	27.78	43	27.70	27.60	0	69,224	0.00%
2022/12/01	64	27.90	79	27.82	27.80	-15	69,356	-0.02%
2022/11/30	86	27.71	88.9	27.87	27.95	-2.8	69,041	0.00%
2022/11/29	79.9	27.22	158.1	27.62	28.30	-78.2	68,147	-0.11%	大賣/
2022/11/28	8	26.13	22	26.15	26.25	-14	67,058	-0.02%
2022/11/25	68.2	26.24	19	26.51	26.05	49.2	67,650	0.07%
2022/11/24	10	26.12	7.1	26.31	26.15	2.9	68,509	0.00%
2022/11/23	34	26.02	37.7	26.05	26.05	-3.7	68,800	-0.01%
2022/11/22	37	25.80	39	25.69	25.70	-2	70,333	0.00%
2022/11/21	35	25.88	20	25.68	25.75	15	73,699	0.02%
2022/11/18	42	26.35	100.5	26.42	26.25	-58.5	73,689	-0.08%
2022/11/17	13	25.96	38	25.98	25.95	-25	73,278	-0.03%
2022/11/16	71	25.92	40	25.89	25.75	31	73,327	0.04%
2022/11/15	44.5	26.09	62.3	26.09	26.05	-17.8	73,378	-0.02%
2022/11/14	55	25.89	37.2	25.99	26.05	17.8	73,582	0.02%
2022/11/11	21	26.01	24	26.33	25.70	-3	73,390	0.00%
2022/11/10	2.1	25.65	9	25.56	25.50	-7	73,202	-0.01%
2022/11/09	22	25.73	12	25.70	25.55	10	73,752	0.01%
2022/11/08	68.1	25.44	112.3	25.55	25.40	-44.2	73,733	-0.06%	大賣/
2022/11/07	68.4	24.43	41	24.54	24.50	27.4	72,819	0.04%
2022/11/04	5	24.04	164	23.98	25.00	-159	72,333	-0.22%	大賣/鉅額交易
2022/11/03	70	23.36	45	23.34	23.35	25	71,899	0.03%
2022/11/02	43	23.92	65	23.80	23.75	-22	72,104	-0.03%
2022/11/01	51.1	23.53	80.2	23.60	23.85	-29.2	72,271	-0.04%
2022/10/31	188.1	23.62	60	23.49	23.40	128.1	72,665	0.18%	大買/鉅額交易
2022/10/28	84.9	23.94	56	23.92	23.65	28.9	73,739	0.04%
2022/10/27	33	23.58	118	23.57	23.75	-85	73,993	-0.11%	大賣/
2022/10/26	77	23.04	56	23.01	22.90	21	74,386	0.03%
2022/10/25	33	23.27	34	23.14	23.10	-1	74,883	0.00%
2022/10/24	96	23.65	94.5	23.63	23.40	1.5	75,085	0.00%
2022/10/21	91.1	23.59	60	23.60	23.15	31.1	75,819	0.04%
2022/10/20	94	23.32	76	23.36	23.50	18	75,858	0.02%
2022/10/19	91	24.27	101	24.28	24.10	-10	75,776	-0.01%	大賣/
2022/10/18	74	24.48	105	24.60	24.30	-31	75,727	-0.04%	大賣/
2022/10/17	180.2	23.66	212.2	23.84	24.25	-32	75,545	-0.04%	大買/大賣/
2022/10/14	461.6	24.27	352	24.33	24.35	109.6	75,165	0.15%	大買/大賣/鉅額交易
2022/10/13	227.3	25.98	68	25.72	25.15	159.3	73,789	0.22%	大買/鉅額交易
2022/10/12	73.6	28.06	61	28.09	27.90	12.6	74,013	0.02%
2022/10/11	40.7	28.31	17	28.12	28.10	23.7	74,680	0.03%
2022/10/07	65	28.94	73.7	29.14	29.15	-8.7	75,082	-0.01%
2022/10/06	70.5	28.15	76.1	28.38	28.60	-5.6	75,752	-0.01%
2022/10/05	75	28.10	98	27.95	27.85	-23	78,491	-0.03%
2022/10/04	112	28.25	56	28.01	27.90	56	79,377	0.07%	大買/
2022/10/03	110.5	28.20	71	28.22	28.00	39.5	79,710	0.05%	大買/
2022/09/30	199.1	27.51	137	27.84	28.20	62.1	80,772	0.08%	大買/大賣/
2022/09/29	91	28.59	139.2	28.75	28.80	-48.2	81,050	-0.06%	大賣/
2022/09/28	189.1	28.66	48	28.56	27.90	141.1	80,807	0.17%	大買/鉅額交易
2022/09/27	120.2	30.85	77.2	30.85	31.00	43	79,397	0.05%	大買/
2022/09/26	89.1	31.88	37.3	31.88	31.85	51.8	79,096	0.07%
2022/09/23	198.7	33.41	131	33.02	32.75	67.7	80,227	0.08%	大買/大賣/
2022/09/22	234.1	34.39	199.3	34.83	33.90	34.8	79,488	0.04%	大買/大賣/
2022/09/21	18.1	34.82	36.2	34.92	35.10	-18.1	76,689	-0.02%
2022/09/20	52	34.69	157.3	34.86	35.10	-105.3	76,762	-0.14%	大賣/鉅額交易
2022/09/19	14.1	34.27	23.1	34.05	33.95	-9.1	76,251	-0.01%
2022/09/16	43	34.12	61	34.05	33.95	-18	77,260	-0.02%
2022/09/15	9	33.67	34	33.79	33.75	-25	78,936	-0.03%
2022/09/14	24.1	33.15	27.3	33.27	33.45	-3.2	82,255	0.00%
2022/09/13	62.2	33.92	49	33.83	33.85	13.2	84,598	0.02%
2022/09/12	15	33.86	105.2	33.88	33.90	-90.2	86,097	-0.10%	大賣/
2022/09/08	17	32.93	69.1	33.09	33.15	-52.1	89,164	-0.06%
2022/09/07	24	32.35	11.4	32.31	32.20	12.6	90,172	0.01%
2022/09/06	48	32.98	31.1	32.90	32.70	16.9	90,728	0.02%
2022/09/05	24.1	32.70	6	32.69	32.60	18.1	92,084	0.02%
2022/09/02	45.1	33.10	29	33.16	32.80	16.1	93,294	0.02%
2022/09/01	30	33.76	22	33.90	33.65	8	94,256	0.01%
2022/08/31	26	33.74	73	33.86	33.75	-47	94,305	-0.05%
2022/08/30	47	33.04	53.7	33.06	33.00	-6.7	94,290	-0.01%
2022/08/29	119.1	32.84	24	32.76	32.60	95.1	95,204	0.10%	大買/
2022/08/26	140.2	33.78	343.2	33.96	34.15	-203	95,233	-0.21%	大買/大賣/鉅額交易
2022/08/25	18.2	31.88	20	31.99	31.85	-1.9	94,523	0.00%
2022/08/24	48	31.78	45	31.61	31.55	3	95,461	0.00%
2022/08/23	25.1	32.01	27.5	31.82	31.80	-2.4	100,430	0.00%
2022/08/22	24.3	31.36	68	31.97	32.00	-43.7	102,627	-0.04%
2022/08/19	37.2	31.96	78.3	31.70	31.70	-41	103,937	-0.04%
2022/08/18	9.3	32.10	2	32.25	32.30	7.3	105,384	0.01%
2022/08/17	51	32.28	47	32.30	32.20	4	107,044	0.00%
2022/08/16	35	31.85	65	32.13	32.10	-30	107,782	-0.03%
2022/08/15	21.2	31.57	36	31.50	31.60	-14.8	108,796	-0.01%
2022/08/12	37.1	31.77	38.1	31.77	31.75	-1	109,850	0.00%
2022/08/11	46.1	32.20	36	32.00	31.95	10.1	112,567	0.01%
2022/08/10	28	31.53	26.1	31.76	31.65	2	113,440	0.00%
2022/08/09	22.1	31.70	3	31.77	31.60	19.1	114,936	0.02%
2022/08/08	5	31.32	50	31.67	31.65	-45	116,329	-0.04%
2022/08/05	11.1	31.26	25.3	31.53	31.70	-14.2	119,333	-0.01%
2022/08/04	43	30.02	114	30.15	30.55	-71	123,675	-0.06%	大賣/
2022/08/03	48.2	30.88	33	30.84	30.75	15.2	124,038	0.01%
2022/08/02	75.5	31.80	50.6	31.91	31.55	24.8	124,855	0.02%
2022/08/01	67.8	33.21	10	33.20	32.95	57.8	125,884	0.05%
2022/07/29	23.2	33.93	22	33.93	33.90	1.2	126,359	0.00%
2022/07/28	61.2	34.01	50	33.79	33.60	11.2	127,707	0.01%
2022/07/27	39.3	34.07	48.4	34.22	34.30	-9	128,412	-0.01%
2022/07/26	43	33.93	18	33.93	33.80	25	130,003	0.02%
2022/07/25	50	33.71	50.4	33.89	33.95	-0.4	132,455	0.00%
2022/07/22	22.6	34.05	68	34.17	34.15	-45.5	133,787	-0.03%
2022/07/21	65.2	34.23	98	34.11	34.25	-32.8	136,095	-0.02%
2022/07/20	112.6	34.40	115.1	34.15	34.00	-2.5	138,831	0.00%	大買/大賣/
2022/07/19	46	33.50	156.5	33.83	34.15	-110.5	139,958	-0.08%	大賣/鉅額交易
2022/07/18	104.5	33.01	137.1	33.06	33.15	-32.6	140,182	-0.02%	大買/大賣/
2022/07/15	88	32.41	62.1	32.39	32.35	25.9	140,536	0.02%
2022/07/14	64.2	32.86	38	32.97	32.90	26.2	142,385	0.02%
2022/07/13	155.2	33.46	312.3	33.46	33.00	-157.2	143,843	-0.11%	大買/大賣/鉅額交易
2022/07/12	136.5	31.75	99.2	31.58	31.65	37.3	144,495	0.03%	大買/
2022/07/11	36	32.50	65.6	32.57	32.80	-29.6	147,671	-0.02%
2022/07/08	70	32.72	79	32.71	32.10	-9	154,058	-0.01%
2022/07/07	52	31.68	106.1	32.00	32.40	-54.1	161,643	-0.03%	大賣/
2022/07/06	98.3	31.99	65	31.83	31.60	33.3	163,831	0.02%
2022/07/05	90	31.89	137.1	31.83	32.30	-47.1	165,592	-0.03%	大賣/
2022/07/04	22.6	31.03	60.1	31.10	31.05	-37.4	166,621	-0.02%
2022/07/01	164.3	30.37	74	30.18	29.75	90.3	168,453	0.05%	大買/
2022/06/30	101.1	31.69	103	31.87	31.65	-1.9	168,841	0.00%	大買/大賣/
2022/06/29	42	31.10	58.9	31.28	31.60	-16.9	168,883	-0.01%
2022/06/28	33	30.64	29	30.82	31.20	4	169,130	0.00%
2022/06/27	75	31.28	148	31.37	31.20	-73	169,867	-0.04%	大賣/
2022/06/24	101.1	30.57	152	30.49	30.30	-50.9	170,737	-0.03%	大買/大賣/
2022/06/23	230.2	30.68	121	30.53	30.35	109.2	169,859	0.06%	大買/大賣/鉅額交易
2022/06/22	286.5	31.69	195.1	31.81	31.75	91.4	169,261	0.05%	大買/大賣/
2022/06/21	86	30.39	150	30.96	31.55	-64	167,962	-0.04%	大賣/
2022/06/20	160.5	29.41	53	29.54	28.70	107.5	167,436	0.06%	大買/鉅額交易
2022/06/17	196.7	29.88	75	29.95	29.90	121.7	168,281	0.07%	大買/鉅額交易
2022/06/16	144	32.47	146	32.41	31.45	-2	167,078	0.00%	大買/大賣/
2022/06/15	42	32.41	36.3	32.36	32.10	5.7	169,917	0.00%
2022/06/14	280	32.16	229	32.24	32.35	51	175,565	0.03%	大買/大賣/
2022/06/13	114.1	32.78	113	32.89	32.65	1.1	177,186	0.00%	大買/大賣/
2022/06/10	200	33.35	131	33.12	32.85	69	178,491	0.04%	大買/大賣/
2022/06/09	80.3	33.72	88.1	33.70	34.15	-7.8	178,212	0.00%
2022/06/08	144.5	34.01	111.5	33.98	33.85	33	179,405	0.02%	大買/大賣/
2022/06/07	138.5	34.45	92.5	34.22	34.10	46.1	182,089	0.03%	大買/
2022/06/06	150.5	35.01	136.3	35.00	34.90	14.2	183,639	0.01%	大買/大賣/
2022/06/02	156.1	34.85	251.2	35.23	35.50	-95.1	186,884	-0.05%	大買/大賣/
2022/06/01	76.1	34.26	87.8	34.34	34.20	-11.7	188,957	-0.01%
2022/05/31	88.5	34.17	102.7	34.28	34.10	-14.2	191,612	-0.01%	大賣/
2022/05/30	142.7	34.15	160.8	34.12	34.20	-18.1	191,231	-0.01%	大買/大賣/
2022/05/27	136.3	33.40	149	33.35	32.90	-12.7	193,703	-0.01%	大買/大賣/
2022/05/26	124.8	33.34	88	33.09	32.85	36.8	196,971	0.02%	大買/
2022/05/25	69.3	32.62	166.2	32.89	33.55	-96.9	201,732	-0.05%	大賣/
2022/05/24	180	32.20	182	32.14	31.95	-2	209,891	0.00%	大買/大賣/
2022/05/23	65	32.07	166.3	31.81	32.35	-101.3	216,163	-0.05%	大賣/鉅額交易
2022/05/20	245.1	30.93	133	30.87	30.70	112.1	221,814	0.05%	大買/大賣/鉅額交易
2022/05/19	221.9	30.14	195.6	30.49	30.75	26.3	226,788	0.01%	大買/大賣/
2022/05/18	116	32.21	124	32.22	31.75	-8	234,923	0.00%	大買/大賣/
2022/05/17	110	31.99	84	31.70	31.80	26	243,387	0.01%	大買/
2022/05/16	149	31.88	153	31.89	32.25	-4	247,932	0.00%	大買/大賣/
2022/05/13	121.5	31.48	100	31.52	31.80	21.5	253,732	0.01%	大買/
2022/05/12	277.6	32.32	164.9	32.13	31.15	112.8	254,671	0.04%	大買/大賣/鉅額交易
2022/05/11	199.9	35.07	28.7	34.93	34.55	171.2	254,975	0.07%	大買/鉅額交易
2022/05/10	56.7	34.66	56	35.08	35.70	0.7	257,234	0.00%
2022/05/09	162.1	35.55	74	35.50	35.00	88	259,304	0.03%	大買/
2022/05/06	89.2	35.52	105	35.78	36.20	-15.8	260,951	-0.01%	大賣/
2022/05/05	151.3	35.92	183.2	35.90	35.90	-31.9	261,435	-0.01%	大買/大賣/
2022/05/04	101.1	35.93	65.1	36.01	35.70	36	259,883	0.01%	大買/
2022/05/03	125	35.73	106	35.91	35.50	19	258,777	0.01%	大買/大賣/
2022/04/29	83.1	35.26	157.3	35.30	35.65	-74.2	257,165	-0.03%	大賣/
2022/04/28	214	34.51	199.3	34.20	33.75	14.7	254,926	0.01%	大買/大賣/
2022/04/27	174.1	34.13	98.2	34.07	34.60	75.9	253,462	0.03%	大買/
2022/04/26	214	35.97	145.1	35.97	35.05	68.9	251,105	0.03%	大買/大賣/
2022/04/25	129.9	35.05	108.2	35.39	36.25	21.7	247,302	0.01%	大買/大賣/
2022/04/22	157.2	35.68	228	35.82	36.15	-70.8	244,832	-0.03%	大買/大賣/
2022/04/21	115	35.32	90	35.38	35.65	25	243,174	0.01%	大買/
2022/04/20	163.2	35.53	108	35.36	34.80	55.2	242,518	0.02%	大買/大賣/
2022/04/19	152.6	35.41	169.3	35.43	35.35	-16.7	240,763	-0.01%	大買/大賣/
2022/04/18	309	34.90	215.4	34.60	34.45	93.6	238,385	0.04%	大買/大賣/
2022/04/15	280.6	36.75	219.1	36.58	36.30	61.5	235,455	0.03%	大買/大賣/
2022/04/14	270.8	36.51	518	36.72	37.35	-247.2	233,728	-0.11%	大買/大賣/鉅額交易
2022/04/13	195.9	35.56	366.9	35.75	35.25	-171.1	227,102	-0.08%	大買/大賣/鉅額交易
2022/04/12	184	33.77	219.2	33.82	34.10	-35.2	218,849	-0.02%	大買/大賣/
2022/04/11	107.1	33.48	107.1	33.57	33.65	0	215,853	0.00%	大買/大賣/
2022/04/08	71	33.21	180.5	33.29	33.75	-109.5	214,422	-0.05%	大賣/鉅額交易
2022/04/07	380.6	33.05	281	32.92	32.00	99.6	212,367	0.05%	大買/大賣/
2022/04/06	72.3	33.45	132.2	33.54	34.20	-59.9	209,863	-0.03%	大賣/
2022/04/01	109	32.49	124.8	32.82	33.00	-15.8	207,903	-0.01%	大買/大賣/
2022/03/31	69.1	32.65	49	32.75	32.25	20.1	207,130	0.01%
2022/03/30	75.4	32.97	140	32.79	32.20	-64.7	207,403	-0.03%	大賣/
2022/03/29	99.3	32.57	225	32.34	32.30	-125.7	206,220	-0.06%	大賣/鉅額交易
2022/03/28	42	30.93	60	30.98	31.25	-18	204,369	-0.01%
2022/03/25	376	31.55	247.1	31.25	31.00	128.9	204,483	0.06%	大買/大賣/鉅額交易
2022/03/24	454.6	31.78	398.8	31.59	31.55	55.8	203,698	0.03%	大買/大賣/
2022/03/23	341.1	32.74	368	32.58	32.45	-26.9	202,526	-0.01%	大買/大賣/
2022/03/22	168.1	32.22	134	32.30	32.20	34.1	202,413	0.02%	大買/大賣/
2022/03/21	364	33.50	341.7	33.26	33.05	22.3	201,588	0.01%	大買/大賣/
2022/03/18	153.3	33.28	154	33.31	33.50	-0.7	202,480	0.00%	大買/大賣/
2022/03/17	147.8	32.90	296.1	32.75	33.55	-148.3	202,948	-0.07%	大買/大賣/鉅額交易
2022/03/16	178.1	30.62	221.5	30.48	31.00	-43.5	202,345	-0.02%	大買/大賣/
2022/03/15	186.8	30.31	142	30.19	29.50	44.8	206,672	0.02%	大買/大賣/
2022/03/14	327.2	29.90	280.5	29.80	29.60	46.7	208,853	0.02%	大買/大賣/
2022/03/11	113.2	29.94	111.1	29.82	30.25	2.1	211,975	0.00%	大買/大賣/
2022/03/10	170.4	30.00	156	29.97	29.80	14.4	211,938	0.01%	大買/大賣/
2022/03/09	399.2	28.55	363	28.46	28.30	36.2	210,120	0.02%	大買/大賣/
2022/03/08	417.4	28.54	436.3	28.46	27.95	-18.9	209,391	-0.01%	大買/大賣/
2022/03/07	302.8	30.36	188.1	30.19	29.80	114.7	206,618	0.06%	大買/大賣/鉅額交易
2022/03/04	274.4	32.58	188	32.46	32.05	86.4	205,273	0.04%	大買/大賣/
2022/03/03	338.3	32.80	387	32.73	32.70	-48.7	206,153	-0.02%	大買/大賣/
2022/03/02	238.8	31.59	186.2	31.48	31.40	52.6	207,895	0.03%	大買/大賣/
2022/03/01	284.2	32.41	336	32.23	32.10	-51.8	209,268	-0.02%	大買/大賣/
2022/02/25	344.9	33.64	246.2	33.52	32.25	98.7	209,948	0.05%	大買/大賣/
2022/02/24	801.5	33.40	649.1	33.50	33.00	152.4	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	262	33.49	374	33.91	35.50	-112	200,874	-0.06%	大買/大賣/鉅額交易
2022/02/22	489.9	32.45	383.4	32.46	32.95	106.5	197,493	0.05%	大買/大賣/鉅額交易
2022/02/21	350.2	33.31	259.2	33.02	32.40	91	194,400	0.05%	大買/大賣/
2022/02/18	717.7	34.73	614.9	34.81	35.00	102.8	194,210	0.05%	大買/大賣/鉅額交易
2022/02/17	250.2	33.17	296.8	33.58	34.80	-46.5	193,957	-0.02%	大買/大賣/
2022/02/16	296.1	32.12	318	32.18	31.65	-21.9	187,954	-0.01%	大買/大賣/
2022/02/15	245.6	30.84	371.1	30.71	31.25	-125.5	186,760	-0.07%	大買/大賣/鉅額交易
2022/02/14	181.4	29.44	114.1	29.42	29.10	67.3	185,349	0.04%	大買/大賣/
2022/02/11	148	29.39	456.1	29.66	30.15	-308.1	187,608	-0.16%	大買/大賣/鉅額交易
2022/02/10	77.3	28.92	186.5	28.91	28.85	-109.1	187,661	-0.06%	大賣/鉅額交易
2022/02/09	85.4	28.29	117.2	28.29	28.40	-31.8	188,780	-0.02%	大賣/
2022/02/08	57.1	27.25	75.1	27.43	27.35	-18	186,505	-0.01%
2022/02/07	19	25.21	168	25.52	26.40	-149	185,701	-0.08%	大賣/鉅額交易
2022/01/26	93	24.06	40.3	24.03	24.00	52.7	185,914	0.03%
2022/01/25	61.1	23.75	23	23.77	23.55	38.1	188,781	0.02%
2022/01/24	26.1	23.72	75.5	24.05	24.35	-49.4	190,016	-0.03%
2022/01/21	87.1	24.60	98	24.51	24.35	-10.9	189,644	-0.01%
2022/01/20	38	24.98	15	25.20	25.30	23	189,245	0.01%
2022/01/19	32	25.40	14	25.31	25.10	18	188,848	0.01%
2022/01/18	55	25.75	63	25.99	25.60	-8	188,171	0.00%
2022/01/17	38.2	25.74	20	25.60	25.90	18.2	187,860	0.01%
2022/01/14	34.2	25.32	126	25.36	25.45	-91.9	187,499	-0.05%	大賣/
2022/01/13	321.4	25.41	260	25.16	25.10	61.4	186,821	0.03%	大買/大賣/
2022/01/12	145.6	25.76	83.2	26.07	25.30	62.4	185,939	0.03%	大買/
2022/01/11	59.3	26.27	72	26.34	26.15	-12.8	185,300	-0.01%
2022/01/10	162.5	26.62	98	26.39	26.25	64.5	184,687	0.03%	大買/
2022/01/07	144	26.85	130	26.88	27.00	14	183,612	0.01%	大買/大賣/
2022/01/06	57.2	27.31	75	27.40	27.30	-17.9	181,086	-0.01%
2022/01/05	57	27.34	83.4	27.55	27.30	-26.4	180,570	-0.01%
2022/01/04	93	26.88	102.6	27.07	27.25	-9.6	179,822	-0.01%	大賣/
2022/01/03	227.1	27.40	107.2	27.03	26.85	119.9	178,680	0.07%	大買/大賣/鉅額交易
2021/12/30	67	27.61	126	27.70	27.95	-59	177,148	-0.03%	大賣/
2021/12/29	138	27.62	102	27.62	27.25	36	176,277	0.02%	大買/大賣/
2021/12/28	87	27.36	82	27.31	27.40	5	175,596	0.00%
2021/12/27	80	26.73	86.3	26.89	27.40	-6.3	176,831	0.00%
2021/12/24	90	27.28	80	27.27	26.80	10	176,270	0.01%
2021/12/23	81.1	26.82	85.9	26.80	26.60	-4.8	174,968	0.00%
2021/12/22	56.2	26.84	39	26.72	26.60	17.2	174,588	0.01%
2021/12/21	103.1	26.70	37	26.70	26.75	66.1	174,222	0.04%	大買/
2021/12/20	32.1	26.71	98	26.85	27.25	-65.9	173,434	-0.04%
2021/12/17	99.2	26.71	64	26.82	26.40	35.2	172,341	0.02%
2021/12/16	218.4	26.99	113	26.88	26.80	105.4	171,136	0.06%	大買/大賣/鉅額交易
2021/12/15	107	26.77	183.1	27.19	27.25	-76.1	169,131	-0.04%	大買/大賣/
2021/12/14	323.4	26.83	53	26.89	26.20	270.4	167,078	0.16%	大買/鉅額交易
2021/12/13	224.4	28.44	186	28.28	27.60	38.4	163,366	0.02%	大買/大賣/
2021/12/10	323.2	29.86	271	29.88	29.30	52.2	158,566	0.03%	大買/大賣/
2021/12/09	223.5	29.66	506.7	29.77	30.10	-283.2	152,589	-0.19%	大買/大賣/鉅額交易
2021/12/08	285	27.96	367	28.45	28.65	-82	144,806	-0.06%	大買/大賣/
2021/12/07	197	27.04	296	27.19	27.90	-99	139,757	-0.07%	大買/大賣/
2021/12/06	68.2	25.64	211.2	25.97	26.20	-143	135,361	-0.11%	大賣/鉅額交易
2021/12/03	145.2	25.42	77.1	25.70	25.15	68.1	133,389	0.05%	大買/
2021/12/02	166.1	24.94	167	25.23	25.00	-0.9	131,359	0.00%	大買/大賣/
2021/12/01	161.2	24.73	206.3	25.20	25.85	-45.1	129,445	-0.03%	大買/大賣/
2021/11/30	131.3	25.15	294.2	25.48	25.20	-162.9	127,572	-0.13%	大買/大賣/鉅額交易
2021/11/29	305.6	24.10	317	24.17	23.75	-11.5	124,348	-0.01%	大買/大賣/
2021/11/26	571.2	26.30	188.2	26.28	25.85	383	119,821	0.32%	大買/大賣/鉅額交易
2021/11/25	586.2	28.70	507.8	28.64	28.70	78.3	113,469	0.07%	大買/大賣/
2021/11/24	263.3	27.06	364.3	27.10	28.35	-101	107,192	-0.09%	大買/大賣/鉅額交易
2021/11/23	338	26.36	297.4	26.30	25.80	40.7	101,841	0.04%	大買/大賣/
2021/11/22	348	26.81	212.3	26.90	26.40	135.7	98,347	0.14%	大買/大賣/鉅額交易
2021/11/19	198.5	27.57	207.7	27.79	27.20	-9.2	94,565	-0.01%	大買/大賣/
2021/11/18	267.4	28.36	151	28.54	28.30	116.4	91,015	0.13%	大買/大賣/鉅額交易
2021/11/17	558.2	28.43	569.6	28.60	29.25	-11.5	87,888	-0.01%	大買/大賣/
2021/11/16	297.4	28.08	347.2	28.53	28.00	-49.8	81,996	-0.06%	大買/大賣/
2021/11/15	110	26.14	287.8	26.22	26.75	-177.8	71,339	-0.25%	大買/大賣/鉅額交易
2021/11/12	259.6	26.13	169	26.12	26.40	90.6	68,470	0.13%	大買/大賣/
2021/11/11	268.5	26.86	320.4	26.63	27.10	-51.9	63,481	-0.08%	大買/大賣/
2021/11/10	232.6	25.13	486.5	25.19	25.75	-253.9	57,761	-0.44%	大買/大賣/鉅額交易
2021/11/09	262.5	23.99	333.9	24.38	24.95	-71.4	52,564	-0.14%	大買/大賣/
2021/11/08	173.5	22.69	559.8	23.11	23.50	-386.2	47,885	-0.81%	大買/大賣/鉅額交易
2021/11/05	96	21.43	98.4	21.45	21.60	-2.4	43,970	-0.01%
2021/11/04	137.2	21.44	175.1	21.71	21.00	-37.9	45,051	-0.08%	大買/大賣/
2021/11/03	291.3	20.70	309.1	20.81	20.70	-17.8	43,869	-0.04%	大買/大賣/
2021/11/02	102	20.51	351	20.66	20.50	-249	42,033	-0.59%	大買/大賣/鉅額交易
2021/11/01	64	19.72	179.4	19.79	19.65	-115.4	39,051	-0.30%	大賣/鉅額交易
2021/10/29	5.9	18.57	20.3	18.84	18.85	-14.3	37,220	-0.04%
2021/10/28	4	18.53	17	18.66	18.60	-13	36,898	-0.04%
2021/10/27	13	18.19	9	18.18	18.15	4	36,640	0.01%
2021/10/26	14	18.35	1	18.35	18.30	13	36,933	0.04%
2021/10/25	0	0.00	5	18.45	18.35	-5	37,273	-0.01%
2021/10/22	28.3	18.23	2	18.25	18.20	26.3	37,815	0.07%
2021/10/21	8	18.56	43	18.67	18.40	-35	38,612	-0.09%
2021/10/20	30	18.79	0	0.00	18.65	30	39,060	0.08%
2021/10/19	7	18.85	73.5	18.93	18.90	-66.5	39,864	-0.17%
2021/10/18	12	18.47	11	18.56	18.55	1	39,850	0.00%
2021/10/15	14	18.33	1	18.50	18.50	13	40,834	0.03%
2021/10/14	25	18.30	3	18.37	18.20	22	41,232	0.05%
2021/10/13	4	18.48	36.4	18.67	18.70	-32.4	41,310	-0.08%
2021/10/12	41	18.43	10.1	18.48	18.30	30.9	41,430	0.07%
2021/10/08	1	18.30	124	18.38	18.35	-123	42,155	-0.29%	大賣/鉅額交易
2021/10/07	34	18.37	187	18.39	18.25	-153	43,612	-0.35%	大賣/鉅額交易
2021/10/06	15	18.48	38	18.53	18.20	-23	45,350	-0.05%
2021/10/05	48	18.39	31	18.58	18.70	17	46,385	0.04%
2021/10/04	335.5	18.99	100	19.23	18.50	235.5	46,682	0.50%	大買/鉅額交易
2021/10/01	46	18.74	52	18.88	18.50	-6	45,616	-0.01%
2021/09/30	25	18.95	49	18.97	18.90	-24	46,679	-0.05%
2021/09/29	17	18.70	39	18.59	18.60	-22	47,131	-0.05%
2021/09/28	5.1	18.62	14.1	18.51	18.60	-9	47,740	-0.02%
2021/09/27	34	18.22	34	18.33	18.35	0	48,343	0.00%
2021/09/24	9	17.84	3	18.05	17.90	6	50,002	0.01%
2021/09/23	39	17.63	34.5	17.59	17.65	4.5	50,895	0.01%
2021/09/22	19	17.19	4	17.23	17.15	15	52,750	0.03%
2021/09/17	4	17.49	23	17.62	17.55	-19	54,859	-0.03%
2021/09/16	9	17.39	0	0.00	17.35	9	57,256	0.02%
2021/09/15	16	17.37	1	17.40	17.35	15	59,561	0.03%
2021/09/14	27	17.60	16	17.55	17.50	11	62,382	0.02%
2021/09/13	19	17.73	6	17.75	17.70	13	73,236	0.02%
2021/09/10	31	17.72	14	17.68	17.80	17	80,826	0.02%
2021/09/09	43	17.45	29	17.36	17.30	14	82,756	0.02%
2021/09/08	3	17.88	12	17.93	17.80	-9	83,818	-0.01%
2021/09/07	1	17.95	0.1	17.95	17.90	0.9	85,646	0.00%
2021/09/06	27	17.75	36	17.78	17.70	-9	87,128	-0.01%
2021/09/03	13	18.28	8	18.26	18.20	5	89,262	0.01%
2021/09/02	26	18.54	41	18.64	18.45	-15	91,633	-0.02%
2021/09/01	50	18.89	21	18.91	18.85	29	94,140	0.03%
2021/08/31	2	19.23	26	19.23	19.20	-24	98,050	-0.02%
2021/08/30	21	19.08	12	19.10	19.00	9	102,615	0.01%
2021/08/27	9.5	18.92	25	19.03	19.05	-15.5	113,704	-0.01%
2021/08/26	2	18.95	10	19.10	18.90	-8	114,921	-0.01%
2021/08/25	6	18.61	13	18.85	18.95	-7	116,884	-0.01%
2021/08/24	48	18.81	21	18.67	18.65	27	117,844	0.02%
2021/08/23	23	18.86	69.7	18.83	19.10	-46.7	118,241	-0.04%
2021/08/20	34	18.15	14.1	18.25	18.05	19.9	120,353	0.02%
2021/08/19	21	18.43	20	18.51	18.35	1	123,086	0.00%
2021/08/18	29.6	17.95	51	17.93	18.50	-21.4	122,758	-0.02%
2021/08/17	21	18.23	22	18.28	18.35	-1	122,033	0.00%
2021/08/16	62	18.39	45	18.25	18.20	17	122,294	0.01%
2021/08/13	44	19.20	61	19.33	18.80	-17	122,098	-0.01%
2021/08/12	94	18.91	71	18.90	18.75	23	121,341	0.02%
2021/08/11	55	18.71	47	18.97	18.45	8	121,801	0.01%
2021/08/10	147.2	19.42	95	19.33	19.40	52.2	121,967	0.04%	大買/
2021/08/09	13	19.49	138.1	19.84	20.00	-125.1	120,625	-0.10%	大賣/鉅額交易
2021/08/06	36	18.27	31	18.33	18.20	5	120,024	0.00%
2021/08/05	46.6	18.29	24	18.30	18.15	22.6	122,038	0.02%
2021/08/04	15	18.16	4	18.19	18.20	11	123,277	0.01%
2021/08/03	16.5	18.18	24	18.18	18.15	-7.5	125,381	-0.01%
2021/08/02	66	18.22	19	18.32	18.50	47	126,728	0.04%
2021/07/30	84	18.42	31	18.49	18.25	53	128,275	0.04%
2021/07/29	21.1	18.60	33	18.71	18.95	-11.9	129,505	-0.01%
2021/07/28	70	18.39	16	18.60	18.50	54	130,901	0.04%
2021/07/27	106.1	19.08	63	19.16	18.90	43.1	133,244	0.03%	大買/
2021/07/26	20.1	19.08	9	19.11	18.80	11.1	133,790	0.01%
2021/07/23	13	19.08	116.6	18.68	19.10	-103.6	134,889	-0.08%	大賣/鉅額交易
2021/07/22	42	18.05	32.1	18.06	18.00	9.9	137,925	0.01%
2021/07/21	59	18.22	38	18.23	18.10	21	139,472	0.02%
2021/07/20	67	18.68	71	18.67	18.65	-4	140,025	0.00%
2021/07/19	13	19.09	21.1	19.26	19.20	-8.1	142,805	-0.01%
2021/07/16	22.3	19.23	9.3	19.16	19.10	13.1	149,363	0.01%
2021/07/15	36.4	19.19	113	19.33	19.55	-76.6	152,466	-0.05%	大賣/
2021/07/14	101.1	18.37	149	18.20	18.50	-47.9	152,523	-0.03%	大買/大賣/
2021/07/13	147	19.04	99.1	18.95	18.70	47.9	153,671	0.03%	大買/
2021/07/12	150	19.95	82	19.67	19.70	68	152,816	0.04%	大買/
2021/07/09	56	20.19	42.3	20.14	20.10	13.7	152,497	0.01%
2021/07/08	68	20.62	56.1	20.69	20.55	11.9	155,389	0.01%
2021/07/07	162.5	20.85	96	20.89	20.75	66.5	159,656	0.04%	大買/
2021/07/06	76.7	20.78	31.3	20.82	20.75	45.4	159,274	0.03%
2021/07/05	29	20.27	67	20.40	20.60	-38	159,608	-0.02%
2021/07/02	63	20.38	62	20.30	20.15	1	159,522	0.00%
2021/07/01	170.2	20.64	165.5	20.62	20.35	4.7	158,807	0.00%	大買/大賣/
2021/06/30	224.1	20.27	260	20.22	20.15	-35.9	157,185	-0.02%	大買/大賣/
2021/06/29	284.2	20.36	288	20.12	20.05	-3.8	156,660	0.00%	大買/大賣/
2021/06/28	259	20.98	163	20.97	20.85	96	155,261	0.06%	大買/大賣/
2021/06/25	263	21.36	184.2	21.52	21.55	78.8	154,111	0.05%	大買/大賣/
2021/06/24	167	21.19	273.2	21.39	20.95	-106.2	152,547	-0.07%	大買/大賣/鉅額交易
2021/06/23	337.4	20.90	179.4	20.85	20.95	158	150,628	0.10%	大買/大賣/鉅額交易
2021/06/22	1,006.1	22.91	744.9	22.75	21.15	261.2	148,126	0.18%	大買/大賣/鉅額交易
2021/06/21	592.2	21.04	912.8	21.57	22.10	-320.6	137,962	-0.23%	大買/大賣/鉅額交易
2021/06/18	326.8	20.32	358	20.53	20.10	-31.2	131,151	-0.02%	大買/大賣/
2021/06/17	112.5	19.68	52	19.84	20.30	60.5	131,122	0.05%	大買/
2021/06/16	141.4	20.12	102	20.12	19.65	39.4	130,451	0.03%	大買/大賣/
2021/06/15	173.2	20.20	74	20.23	20.10	99.2	129,022	0.08%	大買/
2021/06/11	182.2	20.52	42.6	20.35	20.20	139.6	128,197	0.11%	大買/鉅額交易
2021/06/10	255.3	20.25	306	20.27	20.70	-50.7	127,350	-0.04%	大買/大賣/
2021/06/09	219.1	20.62	81.3	20.86	20.35	137.8	125,152	0.11%	大買/鉅額交易
2021/06/08	144.3	21.34	1,011.7	21.35	21.45	-867.4	123,106	-0.70%	大買/大賣/鉅額交易
2021/06/07	229.5	21.01	246.1	20.86	20.35	-16.6	119,378	-0.01%	大買/大賣/
2021/06/04	612.1	21.68	509.1	21.69	21.50	103	114,946	0.09%	大買/大賣/鉅額交易
2021/06/03	3	20.03	178.3	20.05	20.05	-175.3	105,016	-0.17%	大賣/鉅額交易
2021/06/02	103.5	18.09	138.2	18.10	18.25	-34.7	104,032	-0.03%	大買/大賣/
2021/06/01	48	17.43	118.5	17.75	18.00	-70.5	102,455	-0.07%	大賣/
2021/05/31	246.5	17.40	15.5	17.26	17.00	231	101,943	0.23%	大買/鉅額交易
2021/05/28	396	17.69	258	17.80	17.40	138	102,212	0.14%	大買/大賣/鉅額交易
2021/05/27	44	16.60	167.5	16.96	17.15	-123.5	101,426	-0.12%	大賣/鉅額交易
2021/05/26	4.5	15.33	24	15.43	15.60	-19.5	103,132	-0.02%
2021/05/25	30.5	15.15	43	15.14	15.20	-12.5	106,981	-0.01%
2021/05/24	519.5	15.30	18	15.25	15.25	501.5	108,044	0.46%	大買/鉅額交易
2021/05/21	9.2	15.06	29	15.20	15.20	-19.9	110,583	-0.02%
2021/05/20	37	14.86	56	14.97	14.85	-19	111,913	-0.02%
2021/05/19	52	14.89	23	14.97	15.30	29	111,530	0.03%
2021/05/18	73	14.15	233	14.04	14.45	-160	110,577	-0.14%	大賣/鉅額交易
2021/05/17	55	13.51	175	13.36	13.15	-120	109,777	-0.11%	大賣/鉅額交易
2021/05/14	40.1	14.53	16.5	14.60	14.60	23.7	108,975	0.02%
2021/05/13	105	14.54	221	13.95	14.70	-116	107,947	-0.11%	大買/大賣/鉅額交易
2021/05/12	246.9	15.71	188.4	15.76	15.25	58.5	105,731	0.06%	大買/大賣/
2021/05/11	122	17.04	93	17.17	16.90	29	104,281	0.03%	大買/
2021/05/10	233	17.01	181.1	17.11	17.50	51.9	102,378	0.05%	大買/大賣/
2021/05/07	82.9	16.00	144	16.20	16.65	-61.2	101,205	-0.06%	大賣/
2021/05/06	99.9	16.85	49.1	16.63	16.45	50.8	100,146	0.05%
2021/05/05	75	16.91	98.5	16.88	16.80	-23.5	99,234	-0.02%
2021/05/04	255.5	17.22	288.7	17.36	17.15	-33.2	97,487	-0.03%	大買/大賣/
2021/05/03	93	18.24	97.6	18.31	17.95	-4.6	94,528	0.00%
2021/04/29	198.7	19.12	50.3	19.11	18.90	148.4	93,081	0.16%	大買/鉅額交易
2021/04/28	408.8	19.78	213	19.77	19.45	195.8	91,449	0.21%	大買/大賣/鉅額交易
2021/04/27	77.6	19.40	80.5	19.49	19.30	-3	87,792	0.00%
2021/04/26	132.7	18.81	79.1	18.84	18.90	53.5	85,824	0.06%	大買/
2021/04/23	292.1	19.03	247.7	19.06	18.70	44.4	84,547	0.05%	大買/大賣/
2021/04/22	775.6	19.79	776.7	19.61	19.30	-1	81,802	0.00%	大買/大賣/
2021/04/21	421	18.74	246.9	18.63	19.05	174.1	74,928	0.23%	大買/大賣/鉅額交易
2021/04/20	106	17.82	50.7	17.75	17.80	55.3	71,346	0.08%	大買/
2021/04/19	151.6	18.09	115.1	17.92	18.05	36.6	70,459	0.05%	大買/大賣/
2021/04/16	97.6	17.06	92	17.00	17.15	5.6	67,941	0.01%
2021/04/15	32	17.09	60	17.19	17.05	-28	66,944	-0.04%
2021/04/14	302.5	17.40	198	17.20	17.00	104.5	66,245	0.16%	大買/大賣/鉅額交易
2021/04/13	210	16.92	302	17.07	17.45	-92	62,734	-0.15%	大買/大賣/
2021/04/12	36	16.08	116.1	16.11	16.20	-80.1	57,680	-0.14%	大賣/
2021/04/09	74	15.96	25.1	16.05	15.80	48.9	57,093	0.09%
2021/04/08	94	15.84	143	15.83	15.95	-49	56,070	-0.09%	大賣/
2021/04/07	21	15.64	34.2	15.66	15.65	-13.2	55,658	-0.02%
2021/04/06	42	15.60	6	15.63	15.60	36	56,202	0.06%
2021/04/01	23	15.73	20	15.75	15.75	3	56,549	0.01%
2021/03/31	28	15.59	45	15.63	15.70	-17	56,273	-0.03%
2021/03/30	108.3	15.70	2	15.95	15.50	106.3	56,115	0.19%	大買/鉅額交易
2021/03/29	70	15.94	71	16.06	15.90	-1	56,481	0.00%
2021/03/26	8	15.53	50.2	15.59	15.80	-42.2	57,154	-0.07%
2021/03/25	17	15.28	16	15.28	15.35	1	58,113	0.00%
2021/03/24	66.1	15.32	46	15.43	15.30	20.1	58,920	0.03%
2021/03/23	97	15.75	64	15.82	15.60	33	58,569	0.06%
2021/03/22	104	16.32	733	16.46	16.20	-629	58,611	-1.07%	大買/大賣/鉅額交易
2021/03/19	37	15.76	17	15.83	16.00	20	59,825	0.03%
2021/03/18	69	15.70	17	15.76	15.70	52	59,692	0.09%
2021/03/17	25	15.86	14	15.86	15.80	11	59,603	0.02%
2021/03/16	40	15.75	110.9	15.96	15.80	-70.9	59,039	-0.12%	大賣/
2021/03/15	35	15.51	11	15.53	15.45	24	57,676	0.04%
2021/03/12	24.5	15.42	56	15.47	15.45	-31.5	57,626	-0.05%
2021/03/11	24	15.12	62.1	15.22	15.30	-38.1	57,376	-0.07%
2021/03/10	49	14.98	3	14.97	14.95	46	57,385	0.08%
2021/03/09	52	15.08	96	15.18	15.35	-44	57,915	-0.08%
2021/03/08	52.9	14.75	25	14.84	14.65	27.9	57,848	0.05%
2021/03/05	48	14.82	26	14.88	14.80	22	57,840	0.04%
2021/03/04	105	15.12	44	15.17	15.10	61	61,618	0.10%	大買/
2021/03/03	55	14.90	46.2	14.82	15.20	8.8	61,623	0.01%
2021/03/02	205	15.92	158	15.98	15.15	47	61,033	0.08%	大買/大賣/
2021/02/26	382	15.96	232	15.94	15.80	150	60,306	0.25%	大買/大賣/鉅額交易
2021/02/25	146.5	15.46	360.4	15.56	15.85	-213.9	55,988	-0.38%	大買/大賣/鉅額交易
2021/02/24	126.3	14.68	138.2	14.83	14.55	-11.9	52,065	-0.02%	大買/大賣/
2021/02/23	427.2	15.00	307.3	14.95	14.80	119.9	50,809	0.24%	大買/大賣/鉅額交易
2021/02/22	117	14.22	149.7	14.18	14.35	-32.7	48,231	-0.07%	大買/大賣/
2021/02/19	0	0.00	23	13.37	13.40	-23	47,586	-0.05%
2021/02/18	23	13.14	19	13.22	13.30	4	47,991	0.01%
2021/02/17	26	13.00	26	13.15	13.15	0	47,859	0.00%
2021/02/05	36	12.95	23	12.99	12.95	13	47,450	0.03%
2021/02/04	1	12.75	4	12.76	12.75	-3	47,339	-0.01%
2021/02/03	4	12.65	1	12.70	12.60	3	49,575	0.01%
2021/02/02	30	12.74	6	12.76	12.65	24	50,313	0.05%
2021/02/01	5	12.50	8	12.74	12.80	-3	50,233	-0.01%
2021/01/29	22	12.72	2.3	12.64	12.55	19.7	49,937	0.04%
2021/01/28	26.5	12.89	56	12.87	12.90	-29.5	49,578	-0.06%
2021/01/27	49.3	12.62	130	12.63	12.50	-80.7	48,920	-0.16%	大賣/
2021/01/26	5	12.15	0	0.00	12.15	5	48,187	0.01%
2021/01/25	1	12.05	175	12.14	12.10	-174	48,089	-0.36%	大賣/鉅額交易
2021/01/22	0	0.00	45	12.10	12.20	-45	48,029	-0.09%
2021/01/21	7	12.17	31	12.17	12.05	-24	48,001	-0.05%
2021/01/20	35	12.08	3	12.07	12.10	32	48,045	0.07%
2021/01/19	1	12.40	2	12.35	12.40	-1	47,726	0.00%
2021/01/18	11	12.18	38	12.24	12.50	-27	47,855	-0.06%
2021/01/15	136.5	12.26	0	0.00	12.20	136.5	47,671	0.29%	大買/鉅額交易
2021/01/14	55.5	12.59	5	12.60	12.60	50.5	47,222	0.11%
2021/01/13	4	12.61	3	12.63	12.60	1	47,039	0.00%
2021/01/12	26	12.61	32.1	12.61	12.55	-6.1	46,947	-0.01%
2021/01/11	119.7	12.79	5.1	12.76	12.75	114.6	46,637	0.25%	大買/鉅額交易
2021/01/08	13	12.68	11	12.80	12.90	2	46,466	0.00%
2021/01/07	39	12.77	32.2	12.77	12.70	6.9	46,276	0.01%
2021/01/06	31.3	13.04	23	13.03	12.95	8.3	46,001	0.02%
2021/01/05	46	12.95	7	12.96	12.95	39	45,806	0.09%
2021/01/04	33	12.96	23.5	13.05	13.05	9.5	45,562	0.02%
2020/12/31	24	13.16	119	13.14	13.15	-95	44,825	-0.21%	大賣/
2020/12/30	22	13.28	16.2	13.33	13.40	5.8	44,502	0.01%
2020/12/29	100	13.51	80.5	13.62	13.65	19.5	44,069	0.04%
2020/12/28	64	13.33	77.1	13.26	13.25	-13.1	43,333	-0.03%
2020/12/25	27	13.15	9.8	13.14	13.10	17.2	42,666	0.04%
2020/12/24	64	13.14	3	13.12	13.15	61	42,330	0.14%
2020/12/23	83	12.70	73.1	12.76	13.05	9.9	41,916	0.02%
2020/12/22	199.5	13.79	29	13.61	13.15	170.5	40,480	0.42%	大買/鉅額交易
2020/12/21	34	14.07	65	14.05	14.10	-31	38,980	-0.08%
2020/12/18	78.2	13.95	79	13.88	13.90	-0.8	37,616	0.00%
2020/12/17	28	13.80	34.1	13.77	13.85	-6.1	36,486	-0.02%
2020/12/16	83	14.02	42.5	13.93	13.85	40.5	36,077	0.11%
2020/12/15	326	14.01	697.3	14.17	13.70	-371.3	35,193	-1.05%	大買/大賣/鉅額交易
2020/12/14	25	13.29	6	13.25	13.40	19	31,911	0.06%
2020/12/11	21.2	13.13	44.1	13.39	13.15	-22.9	31,245	-0.07%
2020/12/10	38	13.40	11	13.40	13.45	27	30,798	0.09%
2020/12/09	14.3	13.43	25	13.44	13.40	-10.8	30,630	-0.04%
2020/12/08	107	13.36	11.3	13.37	13.30	95.7	30,470	0.31%	大買/
2020/12/07	18.1	13.24	85	13.24	13.25	-66.9	30,268	-0.22%
2020/12/04	17.8	13.34	15.1	13.36	13.30	2.7	29,885	0.01%
2020/12/03	100	13.53	360	13.43	13.50	-260	29,943	-0.87%	大賣/鉅額交易
2020/12/02	393.7	13.27	97.7	13.42	13.30	296	29,508	1.00%	大買/鉅額交易
2020/12/01	10	13.05	61.5	12.94	12.95	-51.5	28,418	-0.18%
2020/11/30	249.3	12.94	9.1	13.01	12.65	240.2	28,079	0.86%	大買/鉅額交易
2020/11/27	220	12.95	22.4	12.98	12.90	197.6	23,704	0.83%	大買/鉅額交易
2020/11/26	25	13.30	14	13.28	13.25	11	22,868	0.05%
2020/11/25	164.3	13.13	142.5	13.24	13.25	21.8	22,762	0.10%	大買/大賣/
2020/11/24	28	12.73	13	12.73	12.70	15	21,069	0.07%
2020/11/23	1	12.60	16	12.56	12.60	-15	20,561	-0.07%
2020/11/20	46	12.57	1	12.60	12.60	45	20,404	0.22%
2020/11/19	10	12.63	19	12.60	12.60	-9	20,610	-0.04%
2020/11/18	30	12.56	42.1	12.39	12.40	-12.1	20,009	-0.06%
2020/11/17	117	12.06	250	12.05	12.10	-133	18,892	-0.70%	大買/大賣/鉅額交易
2020/11/16	4	11.90	41	11.85	11.75	-37	18,370	-0.20%
2020/11/13	18	11.79	6	11.87	11.85	12	18,236	0.07%
2020/11/12	64	11.90	20	11.97	11.90	44	18,149	0.24%
2020/11/11	68	11.79	67	11.86	12.10	1	17,963	0.01%
2020/11/10	0	0.00	98.6	12.15	12.15	-98.6	15,759	-0.63%
2020/11/09	5	11.15	8	11.08	11.05	-3	14,995	-0.02%
2020/11/06	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2020/11/05	0	0.00	5	11.10	11.00	-5	15,011	-0.03%
2020/11/04	0	0.00	34	11.06	11.10	-34	15,357	-0.22%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	7	10.75	1	10.75	10.80	6	15,653	0.04%
2020/10/30	62	10.85	12	10.89	10.80	50	15,709	0.32%
2020/10/29	0	0.00	0.9	10.95	10.85	-0.9	15,713	-0.01%
2020/10/28	3	10.92	0	0.00	11.00	3	15,790	0.02%
2020/10/27	3	11.07	30	11.05	11.05	-27	15,691	-0.17%
2020/10/26	25	11.15	74	11.15	11.15	-49	15,637	-0.31%
2020/10/23	50.9	10.88	36	10.80	10.90	14.9	15,428	0.10%
2020/10/22	10	10.68	7	10.70	10.60	3	15,459	0.02%
2020/10/21	1	10.70	20	10.70	10.65	-19	15,566	-0.12%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	0	0.00	1	10.65	10.70	-1	15,547	-0.01%
2020/10/15	22	10.65	1	10.70	10.65	21	15,513	0.14%
2020/10/14	26.2	10.69	0	0.00	10.70	26.2	15,513	0.17%
2020/10/13	43	10.66	0	0.00	10.65	43	15,464	0.28%
2020/10/08	70	10.79	70	10.70	10.75	0	15,586	0.00%
2020/10/07	2	10.75	0	0.00	10.75	2	15,646	0.01%
2020/10/06	5	10.89	1	10.80	10.85	4	15,708	0.03%
2020/10/05	2	10.75	1	10.65	10.75	1	15,813	0.01%
2020/09/30	16	10.68	0	0.00	10.65	16	15,840	0.10%
2020/09/29	11	10.78	0	0.00	10.75	11	16,143	0.07%
2020/09/28	1	10.85	7.5	10.88	10.95	-6.5	16,559	-0.04%
2020/09/25	24	10.65	2	10.68	10.75	22	16,601	0.13%
2020/09/24	77	10.69	0	0.00	10.65	77	16,575	0.46%
2020/09/23	5	10.90	1	10.95	10.90	4	16,374	0.02%
2020/09/22	16	11.00	1	11.00	10.95	15	16,360	0.09%
2020/09/21	11	11.20	22	11.18	11.20	-11	16,260	-0.07%
2020/09/18	7	11.40	0	0.00	11.30	7	16,366	0.04%
2020/09/17	7	11.35	1	11.35	11.40	6	16,379	0.04%
2020/09/16	8	11.31	33	11.35	11.30	-25	16,435	-0.15%
2020/09/14	12	11.44	40	11.40	11.35	-28	16,565	-0.17%
2020/09/11	23	11.44	5	11.50	11.45	18	16,497	0.11%
2020/09/10	45	11.65	21	11.62	11.55	24	16,514	0.15%
2020/09/09	22	11.62	30	11.60	11.80	-8	16,476	-0.05%
2020/09/08	42	11.90	55	11.95	11.85	-13	16,573	-0.08%
2020/09/07	112	11.77	27.1	11.73	11.65	84.9	16,268	0.52%	大買/
2020/09/04	2	11.45	21.3	11.50	11.50	-19.3	16,082	-0.12%
2020/09/03	1	11.35	6.1	11.43	11.40	-5.1	16,125	-0.03%
2020/09/02	2	11.43	0	0.00	11.45	2	16,105	0.01%
2020/09/01	7	11.56	15	11.57	11.50	-8	16,581	-0.05%
2020/08/31	18	11.54	39	11.61	11.50	-21	17,715	-0.12%
2020/08/28	1	11.40	17	11.44	11.45	-16	17,340	-0.09%
2020/08/27	7	11.26	8.6	11.28	11.30	-1.6	17,286	-0.01%
2020/08/26	2	11.45	82	11.44	11.50	-80	17,307	-0.46%
2020/08/25	53	11.34	42	11.40	11.40	11	17,306	0.06%
2020/08/24	2	11.10	1	11.10	11.10	1	17,370	0.01%
2020/08/21	53	11.15	15.1	11.12	11.15	37.9	17,617	0.22%
2020/08/20	19	10.89	9	10.87	10.85	10	18,014	0.06%
2020/08/19	6	11.18	2	11.30	11.10	4	17,946	0.02%
2020/08/18	3.2	11.33	3	11.30	11.30	0.2	17,915	0.00%
2020/08/17	17	11.51	119.1	11.45	11.45	-102.1	17,922	-0.57%	大賣/鉅額交易
2020/08/14	55	11.20	4	11.24	11.20	51	17,749	0.29%
2020/08/13	9	11.16	10	11.13	11.10	-1	18,026	-0.01%
2020/08/12	1	11.05	14	11.01	11.10	-13	18,293	-0.07%
2020/08/11	1	10.90	1	11.00	10.95	0	18,343	0.00%
2020/08/10	17	10.99	38	11.08	11.10	-21	18,415	-0.11%
2020/08/07	76	11.00	65	10.78	10.70	11	18,207	0.06%
2020/08/06	5	10.55	5.9	10.60	10.60	-0.9	17,949	-0.01%
2020/08/05	1	10.45	4	10.51	10.45	-3	18,017	-0.02%
2020/08/03	49	10.69	2	10.90	10.45	47	18,439	0.25%
2020/07/31	1	10.80	0	0.00	10.85	1	18,351	0.01%
2020/07/30	2	10.65	4	10.65	10.65	-2	18,546	-0.01%
2020/07/29	0	0.00	12	10.60	10.60	-12	18,803	-0.06%
2020/07/28	25	10.38	5	10.40	10.30	20	19,144	0.10%
2020/07/27	169	10.91	0	0.00	10.70	169	19,766	0.85%	大買/鉅額交易
2020/07/24	1	11.05	49	11.05	11.00	-48	20,897	-0.23%
2020/07/23	4	11.09	0	0.00	11.10	4	21,578	0.02%
2020/07/22	20	11.20	0	0.00	11.15	20	21,726	0.09%
2020/07/21	0.6	11.20	1	11.25	11.20	-0.4	21,829	0.00%
2020/07/20	20	11.15	0	0.00	11.25	20	21,901	0.09%
2020/07/17	11	11.20	1	11.30	11.20	10	22,090	0.05%
2020/07/16	1	11.30	11.7	11.28	11.25	-10.7	22,314	-0.05%
2020/07/15	46	11.15	21	11.11	11.10	25	22,392	0.11%
2020/07/14	17	11.14	0	0.00	11.10	17	22,691	0.07%
2020/07/13	26	11.16	45.7	11.20	11.20	-19.7	22,870	-0.09%
2020/07/10	112	11.25	43.8	11.29	11.20	68.2	23,234	0.29%	大買/
2020/07/09	17	11.32	84.6	11.30	11.25	-67.6	23,327	-0.29%
2020/07/08	49.8	11.67	12	11.75	11.55	37.8	23,283	0.16%
2020/07/07	21	11.41	82	11.59	11.70	-61	23,275	-0.26%
2020/07/06	105	11.25	4	11.30	11.30	101	23,849	0.42%	大買/鉅額交易
2020/07/03	2.9	11.35	36	11.27	11.25	-33.1	24,197	-0.14%
2020/07/02	2	11.28	2	11.25	11.25	0	24,335	0.00%
2020/06/30	10	11.20	0	0.00	11.20	10	24,631	0.04%
2020/06/29	3	11.17	0	0.00	11.15	3	24,826	0.01%
2020/06/24	70	11.34	5	11.34	11.40	65	24,994	0.26%
2020/06/23	25	11.24	3	11.22	11.25	22	25,309	0.09%
2020/06/22	3	11.20	0	0.00	11.25	3	25,571	0.01%
2020/06/19	42	11.30	0	0.00	11.30	42	26,292	0.16%
2020/06/18	7	11.40	0	0.00	11.35	7	26,768	0.03%
2020/06/17	0	0.00	2	11.55	11.50	-2	27,015	-0.01%
2020/06/16	0	0.00	11	11.47	11.55	-11	27,465	-0.04%
2020/06/15	10	11.29	1	11.30	11.25	9	27,906	0.03%
2020/06/12	18	11.43	27	11.31	11.50	-9	28,417	-0.03%
2020/06/11	41.4	11.92	5	11.90	11.80	36.4	28,616	0.13%
2020/06/10	14	12.12	17	12.14	12.20	-3	28,418	-0.01%
2020/06/09	11	12.20	7	12.21	12.20	4	28,646	0.01%
2020/06/08	17	12.21	36.9	12.29	12.30	-19.9	28,746	-0.07%
2020/06/05	80.5	12.14	95	11.90	12.10	-14.5	28,330	-0.05%
2020/06/04	19	11.41	13	11.49	11.40	6	27,321	0.02%
2020/06/03	5	11.29	11	11.25	11.25	-6	27,186	-0.02%
2020/06/02	2	11.10	15	11.12	11.15	-13	27,131	-0.05%
2020/06/01	28	11.12	7	11.17	11.10	21	27,092	0.08%
2020/05/29	20	11.04	6	11.10	11.00	14	27,095	0.05%
2020/05/28	12	11.38	13.5	11.42	11.25	-1.5	26,715	-0.01%
2020/05/27	8	11.35	18	11.39	11.40	-10	26,748	-0.04%
2020/05/26	3	11.17	3	11.20	11.20	0	26,544	0.00%
2020/05/25	2	11.05	3	11.05	11.15	-1	26,456	0.00%
2020/05/22	17	11.08	42	11.05	11.00	-25	26,397	-0.09%
2020/05/21	18	11.17	24.3	11.26	11.25	-6.3	26,403	-0.02%
2020/05/20	0	0.00	20.3	11.30	11.05	-20.3	26,256	-0.08%
2020/05/19	17	11.12	43	11.22	11.10	-26	25,860	-0.10%
2020/05/18	33	10.85	0	0.00	10.85	33	25,569	0.13%
2020/05/15	6	10.87	112	10.90	10.80	-106	25,474	-0.42%	大賣/鉅額交易
2020/05/14	21	11.03	8	11.01	11.00	13	25,376	0.05%
2020/05/13	5	11.12	3.1	11.15	11.20	1.9	25,343	0.01%
2020/05/12	7	11.10	1	11.15	11.10	6	25,488	0.02%
2020/05/11	10.1	11.10	53.6	11.38	11.30	-43.5	25,419	-0.17%
2020/05/08	36.6	10.93	0	0.00	10.95	36.6	25,115	0.15%
2020/05/07	11	10.90	0.4	10.90	10.90	10.6	25,018	0.04%
2020/05/06	66.4	10.87	13.2	10.84	10.80	53.2	25,002	0.21%
2020/05/05	28.2	11.03	4.2	11.00	11.05	24.1	24,974	0.10%
2020/05/04	30.2	11.13	7	10.84	11.15	23.2	24,832	0.09%
2020/04/30	141	11.61	57	11.59	11.50	84	24,594	0.34%	大買/
2020/04/29	107	11.38	81	11.23	11.30	26	24,074	0.11%	大買/
2020/04/28	22	10.53	117	10.50	10.55	-95	22,937	-0.41%	大賣/
2020/04/27	9	10.08	21	10.13	10.15	-12	22,923	-0.05%
2020/04/24	17	9.92	59.4	9.95	9.90	-42.4	22,700	-0.19%
2020/04/23	13	10.08	22	10.11	10.00	-9	22,560	-0.04%
2020/04/22	105	9.88	25	9.71	10.00	80	22,471	0.36%	大買/
2020/04/21	70	10.08	7	10.00	10.00	63	22,493	0.28%
2020/04/20	19	10.09	2	10.13	10.20	17	22,493	0.08%
2020/04/17	7	10.46	24	10.54	10.30	-17	22,437	-0.08%
2020/04/16	113	10.40	10	10.45	10.40	103	22,086	0.47%	大買/鉅額交易
2020/04/15	40	10.57	41	10.51	10.65	-1	21,916	0.00%
2020/04/14	21	10.25	1	10.25	10.25	20	21,494	0.09%
2020/04/13	5	10.15	50	10.15	10.15	-45	21,246	-0.21%
2020/04/10	18	10.02	36	10.18	10.25	-18	21,104	-0.09%
2020/04/09	20	10.10	190	10.05	10.35	-170	20,725	-0.82%	大賣/鉅額交易
2020/04/08	81	9.41	162	9.35	9.52	-81	19,722	-0.41%	大賣/
2020/04/07	104	9.09	9	9.16	9.07	95	19,246	0.49%	大買/
2020/04/06	21	8.89	11.5	8.97	9.02	9.5	19,005	0.05%
2020/04/01	10	8.84	2	9.01	9.04	8	18,715	0.04%
2020/03/31	156	9.05	17	9.14	8.89	139	18,567	0.75%	大買/鉅額交易
2020/03/30	61	8.81	67	9.01	9.00	-6	18,261	-0.03%
2020/03/27	21	9.20	249	9.29	9.10	-228	17,921	-1.27%	大賣/鉅額交易
2020/03/26	212	9.12	2.1	9.03	9.11	209.9	17,529	1.20%	大買/鉅額交易
2020/03/25	192	9.01	229.5	9.30	9.26	-37.5	17,413	-0.22%	大買/大賣/
2020/03/24	125	8.59	148.1	8.65	8.63	-23.1	16,655	-0.14%	大買/大賣/
2020/03/23	12	7.96	2	8.12	8.10	10	16,114	0.06%
2020/03/20	58	7.98	5	7.96	7.91	53	15,830	0.33%
2020/03/19	87	7.89	3.6	7.87	7.70	83.4	15,104	0.55%
2020/03/18	163	8.92	15	9.01	8.55	148	14,442	1.02%	大買/鉅額交易
2020/03/17	79	9.57	7.1	9.47	9.45	71.9	13,649	0.53%
2020/03/16	19	10.14	0	0.00	10.05	19	13,257	0.14%
2020/03/13	85	10.32	63	10.33	10.75	22	12,898	0.17%
2020/03/12	74	11.40	40.6	11.25	11.30	33.4	12,383	0.27%
2020/03/11	21	11.81	8	12.10	11.70	13	11,970	0.11%
2020/03/10	6	11.47	0	0.00	11.70	6	11,748	0.05%
2020/03/09	9	11.56	9	11.55	11.50	0	11,531	0.00%
2020/03/06	17.2	11.80	0	0.00	11.75	17.2	11,267	0.15%
2020/03/05	4	12.08	26	12.14	12.05	-22	11,012	-0.20%
2020/03/04	30	11.70	13.1	11.82	11.85	16.9	10,835	0.16%
2020/03/03	12	11.60	0	0.00	11.60	12	10,595	0.11%
2020/03/02	40	11.68	0	0.00	11.60	40	10,441	0.38%
2020/02/27	69	11.90	11.5	11.95	12.05	57.5	10,389	0.55%
2020/02/26	11	12.05	0	0.00	12.10	11	10,067	0.11%
2020/02/25	8	12.04	1	12.10	12.10	7	10,016	0.07%
2020/02/24	46	12.14	0	0.00	12.10	46	9,943	0.46%
2020/02/21	20	12.41	2.2	12.40	12.35	17.8	9,792	0.18%
2020/02/20	27	12.53	0	0.00	12.55	27	9,776	0.28%
2020/02/19	30	12.55	13	12.59	12.65	17	9,724	0.17%
2020/02/18	19	12.29	1	12.30	12.40	18	9,618	0.19%
2020/02/17	0	0.00	0.1	12.30	12.30	-0.1	9,558	0.00%
2020/02/14	9	12.47	104	12.45	12.50	-95	9,517	-1.00%	大賣/
2020/02/13	7	12.69	42	12.64	12.70	-35	9,379	-0.37%
2020/02/12	6	12.35	0	0.00	12.40	6	9,203	0.07%
2020/02/11	0	0.00	1	12.30	12.25	-1	9,093	-0.01%
2020/02/10	7	12.03	0	0.00	12.15	7	9,034	0.08%
2020/02/06	15	12.32	2	12.50	12.50	13	8,858	0.15%
2020/02/05	9	12.17	3	12.20	12.20	6	8,620	0.07%
2020/02/04	16	11.82	4	12.10	12.10	12	8,492	0.14%
2020/02/03	42	11.66	1	11.50	11.85	41	8,284	0.49%
2020/01/31	26	12.26	1	12.10	12.20	25	7,924	0.32%
2020/01/30	88	12.32	47	12.25	12.25	41	7,677	0.53%
2020/01/20	20	13.60	10	13.65	13.60	10	6,965	0.14%
2020/01/16	21	13.55	0	0.00	13.60	21	6,987	0.30%
2020/01/15	81	13.51	0	0.00	13.50	81	7,037	1.15%
2020/01/14	25	13.57	0	0.00	13.60	25	6,817	0.37%
2020/01/13	51	13.65	0	0.00	13.70	51	6,622	0.77%
2020/01/10	0	0.00	11	13.90	13.85	-11	6,564	-0.17%
2020/01/09	1	13.65	0	0.00	13.80	1	6,564	0.02%
2020/01/08	20	13.64	0	0.00	13.60	20	6,573	0.30%
2020/01/07	5	13.70	0	0.00	13.65	5	6,579	0.08%
2020/01/06	5	13.75	0	0.00	13.70	5	6,672	0.07%
2020/01/02	0	0.00	6	13.80	13.75	-6	6,750	-0.09%
2019/12/31	1	13.75	1	13.75	13.75	0	6,746	0.00%
2019/12/26	5	13.80	0	0.00	13.80	5	6,758	0.07%
2019/12/25	1	13.75	0	0.00	13.80	1	6,794	0.01%
2019/12/23	5	13.80	0	0.00	13.85	5	6,832	0.07%
2019/12/20	14.4	13.76	0	0.00	13.70	14.4	6,798	0.21%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/18	2	13.80	0.6	13.85	13.85	1.4	6,426	0.02%
2019/12/17	5	13.84	0	0.00	13.85	5	6,380	0.08%
2019/12/16	18	13.90	0	0.00	13.85	18	6,260	0.29%
2019/12/13	5	13.90	0	0.00	13.90	5	6,312	0.08%
2019/12/11	3	13.77	0	0.00	13.75	3	6,393	0.05%
2019/12/02	0	0.00	3	13.95	13.95	-3	7,565	-0.04%
2019/11/27	4	14.00	0	0.00	14.05	4	7,926	0.05%
2019/11/26	2	13.85	0	0.00	13.80	2	8,023	0.02%
2019/11/25	1	13.95	0	0.00	13.90	1	7,841	0.01%
2019/11/22	20	13.90	0	0.00	13.85	20	7,986	0.25%
2019/11/21	2	14.00	0	0.00	14.00	2	8,018	0.02%
2019/11/20	3	14.05	2	14.05	14.10	1	8,043	0.01%
2019/11/15	0.4	14.30	0	0.00	14.35	0.4	7,951	0.01%
2019/11/14	1	14.30	0	0.00	14.35	1	8,075	0.01%
2019/11/13	0	0.00	0.1	14.35	14.35	-0.1	8,296	0.00%
2019/11/11	1	14.40	0	0.00	14.35	1	8,300	0.01%
2019/11/06	1	14.25	0	0.00	14.25	1	8,803	0.01%
2019/11/05	3	14.20	3	14.25	14.30	0	8,921	0.00%
2019/11/04	0	0.00	0.7	14.20	14.25	-0.7	9,059	-0.01%
2019/11/01	12	14.24	1	14.25	14.20	11	9,182	0.12%
2019/10/31	5	14.25	0	0.00	14.25	5	9,418	0.05%
2019/10/30	0	0.00	5	14.28	14.30	-5	9,624	-0.05%
2019/10/29	0.5	14.20	0	0.00	14.30	0.5	9,673	0.01%
2019/10/28	0	0.00	0.1	14.20	14.25	-0.1	9,682	0.00%
2019/10/23	0	0.00	46	14.24	14.25	-46	9,949	-0.46%
2019/10/21	20.4	14.35	2	14.35	14.30	18.4	10,032	0.18%
2019/10/18	0	0.00	11	14.15	14.20	-11	10,078	-0.11%
2019/10/17	0	0.00	10	14.15	14.15	-10	10,072	-0.10%
2019/10/16	0	0.00	11	14.02	14.10	-11	10,112	-0.11%
2019/10/15	3.9	13.89	1	13.90	13.95	2.9	10,003	0.03%
2019/10/14	0	13.90	6	13.88	13.90	-6	10,040	-0.06%
2019/10/08	0	0.00	0.1	13.90	13.90	-0.1	10,027	0.00%
2019/10/07	2	13.75	10.2	13.80	13.85	-8.2	10,174	-0.08%
2019/10/03	2	13.70	10	13.75	13.75	-8	10,475	-0.08%
2019/09/27	2	13.70	2	13.70	13.65	0	10,935	0.00%
2019/09/26	30	13.80	0	0.00	13.75	30	11,165	0.27%
2019/09/23	0	0.00	22	13.85	13.80	-22	11,815	-0.19%
2019/09/19	4.1	13.76	12.6	13.78	13.75	-8.5	12,262	-0.07%
2019/09/18	14	13.74	0	0.00	13.75	14	12,899	0.11%
2019/09/17	28.1	13.75	2	13.75	13.80	26.1	13,497	0.19%
2019/09/16	0.1	13.85	0	0.00	13.85	0.1	14,139	0.00%
2019/09/12	5	13.83	0	0.00	13.80	5	14,334	0.03%
2019/09/11	0	0.00	1	13.80	13.80	-1	14,361	-0.01%
2019/09/10	1.1	13.65	0	0.00	13.65	1.1	14,328	0.01%
2019/09/09	1.1	13.61	5	13.60	13.60	-3.9	14,343	-0.03%
2019/09/06	5	13.70	0	0.00	13.75	5	14,317	0.03%
2019/09/05	5	13.77	12	13.78	13.75	-7	14,204	-0.05%
2019/09/04	12	14.10	5	14.12	14.25	7	13,617	0.05%
2019/09/03	4	14.14	0	0.00	14.10	4	13,267	0.03%
2019/09/02	1	14.15	0	0.00	14.15	1	13,201	0.01%
2019/08/30	16	14.05	0	0.00	14.15	16	13,283	0.12%
2019/08/29	21	14.01	0	0.00	14.05	21	13,188	0.16%
2019/08/28	17	13.90	0	0.00	14.00	17	13,222	0.13%
2019/08/27	8	13.93	0	0.00	13.80	8	13,294	0.06%
2019/08/26	4	13.91	0	0.00	13.85	4	13,141	0.03%
2019/08/23	4	14.08	0	0.00	14.10	4	13,096	0.03%
2019/08/19	7	14.02	0	0.00	14.00	7	13,246	0.05%
2019/08/16	0	0.00	1	14.20	14.20	-1	13,133	-0.01%
2019/08/15	41	13.90	1	13.90	13.90	40	13,033	0.31%
2019/08/14	0	0.00	2	13.98	13.95	-2	13,090	-0.02%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/12	4	14.03	3	14.15	14.15	1	12,929	0.01%
2019/08/08	30	13.74	0	0.00	13.70	30	12,716	0.24%
2019/08/07	9	13.93	3	13.80	13.80	6	12,579	0.05%
2019/08/06	2	13.78	0	0.00	13.85	2	12,548	0.02%
2019/08/05	30	13.95	0	0.00	14.00	30	12,371	0.24%
2019/08/02	65	14.17	0	0.00	14.10	65	12,297	0.53%
2019/08/01	12	14.45	1	14.40	14.40	11	12,213	0.09%
2019/07/31	32	14.65	0	0.00	14.60	32	12,051	0.27%
2019/07/29	20	14.60	0	0.00	14.60	20	12,109	0.17%
2019/07/26	11.9	14.55	0	0.00	14.55	11.9	12,082	0.10%
2019/07/25	2	14.60	1	14.70	14.60	1	12,022	0.01%
2019/07/24	1	14.65	0	0.00	14.70	1	11,913	0.01%
2019/07/23	13.5	14.70	0	0.00	14.70	13.5	11,890	0.11%
2019/07/22	16	14.81	93	14.85	14.75	-77	11,750	-0.66%
2019/07/19	5	14.86	52	14.91	14.85	-47	11,670	-0.40%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/16	5	14.85	4	14.90	14.85	1	11,534	0.01%
2019/07/15	8	14.92	0	0.00	14.90	8	11,415	0.07%
2019/07/12	0	0.00	2	15.05	15.05	-2	11,560	-0.02%
2019/07/11	2.2	14.99	1	15.00	15.00	1.2	11,623	0.01%
2019/07/10	16	14.86	4	14.90	14.95	12	11,648	0.10%
2019/07/09	1	14.90	0	0.00	14.95	1	11,816	0.01%
2019/07/08	5	14.96	0	0.00	14.90	5	12,107	0.04%
2019/07/05	11	14.90	0	0.00	14.85	11	11,915	0.09%
2019/07/04	35	14.85	0.5	14.90	14.90	34.5	11,930	0.29%
2019/07/03	50	14.85	1	14.85	14.95	49	11,763	0.42%
2019/07/02	6	14.91	3	15.00	14.95	3	11,710	0.03%
2019/07/01	170	14.90	17.3	14.85	14.90	152.8	11,784	1.30%	大買/鉅額交易
2019/06/28	44	15.00	2	15.00	14.95	42	11,592	0.36%
2019/06/27	11.7	15.02	21	14.95	15.00	-9.3	11,401	-0.08%
2019/06/26	25	15.05	0	0.00	15.05	25	11,222	0.22%
2019/06/25	13	14.96	11	15.00	15.05	2	11,209	0.02%
2019/06/24	52	14.81	9	14.88	14.85	43	10,705	0.40%
2019/06/21	59.5	15.10	1	15.00	15.00	58.5	10,147	0.58%
2019/06/20	5	15.35	2	15.45	15.60	3	9,510	0.03%
2019/06/19	0	0.00	10	15.30	15.35	-10	9,322	-0.11%
2019/06/17	0	0.00	4	15.10	15.00	-4	9,443	-0.04%
2019/06/14	1	15.15	5.3	15.10	15.10	-4.3	9,415	-0.05%
2019/06/13	0	0.00	100	15.35	15.35	-100	9,300	-1.08%
2019/06/10	1.2	15.15	20	15.15	15.20	-18.8	9,456	-0.20%
2019/06/06	0	0.00	6	15.40	15.45	-6	9,533	-0.06%
2019/06/05	1	15.30	0	0.00	15.30	1	9,421	0.01%
2019/05/31	0	0.00	5	15.00	15.05	-5	9,147	-0.05%
2019/05/29	10	14.95	0	0.00	14.95	10	9,421	0.11%
2019/05/27	2	15.20	0	0.00	15.10	2	10,084	0.02%
2019/05/23	2	15.10	0	0.00	15.15	2	10,105	0.02%
2019/05/22	9	15.08	0	0.00	15.15	9	10,097	0.09%
2019/05/21	0	0.00	5	15.20	15.15	-5	10,090	-0.05%
2019/05/17	8	14.88	0	0.00	14.95	8	10,032	0.08%
2019/05/15	2	14.98	5	14.88	15.00	-3	10,211	-0.03%
2019/05/14	4	14.80	7.8	14.77	14.90	-3.8	10,260	-0.04%
2019/05/13	52	14.90	0	0.00	14.80	52	10,324	0.50%
2019/05/10	1	14.85	0	0.00	14.80	1	10,583	0.01%
2019/05/09	9	14.88	9	15.00	14.90	0	10,735	0.00%
2019/05/07	1	15.00	0	0.00	15.15	1	11,697	0.01%
2019/05/03	0	0.00	3	15.35	15.30	-3	11,816	-0.03%
2019/05/02	1.7	15.26	3	15.30	15.30	-1.3	11,984	-0.01%
2019/04/30	53	15.10	0	0.00	15.15	53	12,102	0.44%
2019/04/24	0	0.00	2	15.15	15.15	-2	12,512	-0.02%
2019/04/23	2	15.20	0	0.00	15.20	2	12,591	0.02%
2019/04/22	2	15.30	0	0.00	15.25	2	12,698	0.02%
2019/04/19	1	15.45	11	15.40	15.40	-10	12,795	-0.08%
2019/04/18	54	15.51	18	15.58	15.35	36	12,863	0.28%
2019/04/17	72	15.68	4	15.70	15.70	68	12,721	0.53%
2019/04/16	4	15.71	0	0.00	15.70	4	12,625	0.03%
2019/04/15	0	0.00	378	15.85	15.85	-378	12,472	-3.03%	大賣/鉅額交易
2019/04/12	0	0.00	25	15.64	15.65	-25	12,112	-0.21%
2019/04/10	0	0.00	29	15.36	15.35	-29	11,872	-0.24%
2019/04/09	0	0.00	5.3	15.39	15.40	-5.3	11,825	-0.04%
2019/04/08	0	0.00	6	15.42	15.45	-6	11,830	-0.05%
2019/04/03	6	15.23	1	15.30	15.25	5	11,656	0.04%
2019/04/02	1.2	15.08	0	0.00	15.05	1.2	11,540	0.01%
2019/03/28	5	14.84	0	0.00	15.00	5	11,903	0.04%
2019/03/27	18	15.00	2	15.00	14.95	16	11,835	0.14%
2019/03/26	14	15.12	0	0.00	15.15	14	12,173	0.12%
2019/03/25	4	15.15	1	15.00	15.25	3	12,304	0.02%
2019/03/22	3	15.18	2.1	15.15	15.20	0.9	12,583	0.01%
2019/03/21	1.5	15.20	3	15.15	15.30	-1.5	12,589	-0.01%
2019/03/20	11	15.15	3	15.17	15.25	8	12,643	0.06%
2019/03/19	4	15.23	0	0.00	15.30	4	12,529	0.03%
2019/03/15	5	15.25	0	0.00	15.25	5	12,658	0.04%
2019/03/11	10	15.20	6	15.30	15.20	4	12,868	0.03%
2019/03/07	11	15.40	2	15.35	15.35	9	13,467	0.07%
2019/03/06	7	15.40	1	15.35	15.35	6	14,066	0.04%
2019/03/05	5	15.40	7	15.50	15.50	-2	15,437	-0.01%
2019/03/04	10	15.54	12	15.65	15.55	-2	15,709	-0.01%
2019/02/27	25	15.49	45	15.49	15.45	-20	15,633	-0.13%
2019/02/26	0	0.00	4.3	15.07	15.10	-4.3	14,980	-0.03%
2019/02/25	2	15.10	18.5	15.09	15.10	-16.5	14,795	-0.11%
2019/02/22	0	0.00	1	15.05	15.05	-1	14,782	-0.01%
2019/02/21	0	0.00	8	15.00	15.00	-8	14,753	-0.05%
2019/02/20	0	0.00	8	15.00	15.00	-8	14,744	-0.05%
2019/02/19	1	14.85	0	0.00	14.95	1	14,643	0.01%
2019/02/18	0	0.00	1	14.90	14.90	-1	14,666	-0.01%
2019/02/15	3	14.85	0	0.00	14.90	3	14,807	0.02%
2019/02/14	7	14.90	0	0.00	14.80	7	14,734	0.05%
2019/02/13	10	15.00	11	15.10	14.95	-1	14,645	-0.01%
2019/02/12	3	14.97	1	14.90	14.95	2	14,448	0.01%
2019/02/11	15	15.07	2	15.18	15.00	13	14,406	0.09%
2019/01/30	2	14.85	9	14.92	14.90	-7	14,115	-0.05%
2019/01/29	8	14.79	26	14.81	15.00	-18	13,868	-0.13%
2019/01/28	3	14.67	0	0.00	14.80	3	12,726	0.02%
2019/01/25	5	14.81	0	0.00	14.75	5	12,743	0.04%
2019/01/23	5	14.72	0	0.00	14.65	5	12,543	0.04%
2019/01/22	8	14.91	0	0.00	14.85	8	12,380	0.06%
2019/01/21	7	14.99	1	15.10	15.10	6	12,160	0.05%
2019/01/18	1	15.10	0	0.00	15.25	1	11,908	0.01%
2019/01/17	0	0.00	0.1	15.10	15.10	-0.1	11,834	0.00%
2019/01/16	1	15.15	1.1	15.05	15.10	-0.1	11,809	0.00%
2019/01/15	1	15.05	1	15.15	15.25	0	11,677	0.00%
2019/01/14	12	15.12	0	0.00	15.10	12	11,600	0.10%
2019/01/11	5	15.34	0	0.00	15.30	5	11,436	0.04%
2019/01/10	0	0.00	4.1	15.50	15.50	-4.1	11,263	-0.04%
2019/01/09	1	15.60	0	0.00	15.70	1	11,224	0.01%
2019/01/08	1	15.65	0	0.00	15.65	1	11,164	0.01%
2019/01/07	1	15.60	0	0.00	15.65	1	11,158	0.01%
2019/01/04	3	15.53	0	0.00	15.50	3	11,139	0.03%
2019/01/02	1	15.75	5	15.68	15.70	-4	11,228	-0.04%
2018/12/28	4	15.83	2	15.88	15.80	2	11,148	0.02%
2018/12/27	3	15.85	1	15.95	15.95	2	11,164	0.02%
2018/12/26	2	15.88	3	16.00	15.80	-1	11,141	-0.01%
2018/12/25	1	15.95	50	15.98	15.95	-49	11,122	-0.44%
2018/12/24	3	16.07	5	16.10	16.15	-2	11,157	-0.02%
2018/12/22	0	0.00	8	16.08	16.05	-8	10,965	-0.07%
2018/12/21	53	15.99	0	0.00	15.85	53	10,756	0.49%
2018/12/20	0	0.00	4	15.95	16.00	-4	10,561	-0.04%
2018/12/19	0	0.00	13	16.05	16.00	-13	10,409	-0.12%
2018/12/18	0	0.00	14	15.79	15.65	-14	9,977	-0.14%
2018/12/17	4	15.85	11	15.92	15.85	-7	9,825	-0.07%
2018/12/14	2	15.50	0.2	15.50	15.50	1.8	9,436	0.02%
2018/12/13	3	15.60	0.5	15.55	15.65	2.6	9,361	0.03%
2018/12/11	1	15.50	0	0.00	15.55	1	9,186	0.01%
2018/12/06	0	0.00	1	15.25	15.45	-1	9,098	-0.01%
2018/12/05	1	15.60	0	0.00	15.60	1	9,019	0.01%
2018/12/03	1	15.95	44	16.15	15.95	-43	9,016	-0.48%
2018/11/30	5	16.15	6.2	16.10	16.10	-1.2	8,769	-0.01%
2018/11/29	2	16.35	26	16.23	16.15	-24	8,586	-0.28%
2018/11/28	50	16.23	75	16.32	16.05	-25	7,939	-0.31%
2018/11/27	12	14.95	219	15.10	15.30	-207	6,495	-3.19%	大賣/鉅額交易
2018/11/26	1	15.00	6.1	15.05	14.95	-5.1	6,162	-0.08%
2018/11/22	1	14.70	0	0.00	14.70	1	6,112	0.02%
2018/11/21	0	0.00	6	14.73	14.85	-6	6,184	-0.10%
2018/11/20	0	0.00	0.7	14.65	14.65	-0.7	6,109	-0.01%
2018/11/16	1	14.85	0	0.00	14.75	1	6,302	0.02%
2018/11/15	2	14.80	0	0.00	14.80	2	6,574	0.03%
2018/11/14	2	14.75	7.1	14.82	14.80	-5.1	6,623	-0.08%
2018/11/12	0	0.00	12	14.62	14.60	-12	6,417	-0.19%
2018/11/06	0	0.00	1	14.35	14.35	-1	6,393	-0.02%
2018/11/02	0.1	14.30	5	14.45	14.40	-4.9	6,405	-0.08%
2018/11/01	0	0.00	4	14.10	14.05	-4	6,323	-0.06%
2018/10/30	0	0.00	1	13.90	13.95	-1	6,237	-0.02%
2018/10/25	0	0.00	27	14.00	13.95	-27	6,181	-0.44%
2018/10/24	2	13.95	0	0.00	13.95	2	6,182	0.03%
2018/10/23	1	13.85	0	0.00	13.85	1	6,110	0.02%
2018/10/22	1	13.85	11.6	14.01	14.10	-10.6	6,081	-0.17%
2018/10/18	0	0.00	5	13.90	13.95	-5	6,022	-0.08%
2018/10/17	0	0.00	0.1	13.85	13.75	-0.1	6,001	0.00%
2018/10/16	2	13.90	0	0.00	13.85	2	5,962	0.03%
2018/10/12	0	0.00	46.6	13.94	14.05	-46.6	5,947	-0.78%
2018/10/11	23	13.90	19	14.02	13.70	4	5,941	0.07%
2018/10/09	1	14.45	1.4	14.49	14.45	-0.4	5,730	-0.01%
2018/10/05	10	14.45	5	14.40	14.45	5	5,705	0.09%
2018/10/03	1	14.60	0	0.00	14.65	1	5,602	0.02%
2018/10/02	1	14.65	0	0.00	14.50	1	5,587	0.02%
2018/10/01	5	14.80	0	0.00	14.75	5	5,439	0.09%
2018/09/28	1	14.80	0	0.00	14.85	1	5,467	0.02%
2018/09/27	8	14.80	0	0.00	14.80	8	5,430	0.15%
2018/09/26	0	0.00	11	14.79	14.75	-11	5,393	-0.20%
2018/09/25	0	0.00	10	14.80	14.75	-10	5,391	-0.19%
2018/09/19	8	14.70	2	14.75	14.75	6	5,362	0.11%
2018/09/17	2	14.55	0	0.00	14.55	2	5,391	0.04%
2018/09/14	1	14.55	0	0.00	14.65	1	5,376	0.02%
2018/09/13	41	14.57	0	0.00	14.55	41	5,385	0.76%
2018/09/12	0	0.00	1	14.45	14.55	-1	5,410	-0.02%
2018/09/11	105	14.40	3	14.45	14.60	102	5,357	1.90%	大買/鉅額交易
2018/09/10	3	15.20	22	15.26	15.10	-19	5,272	-0.36%
2018/09/06	2	15.30	1	15.35	15.30	1	4,964	0.02%
2018/09/05	3	15.42	0	0.00	15.45	3	4,838	0.06%
2018/09/04	2	15.60	0	0.00	15.65	2	4,736	0.04%
2018/09/03	5	15.55	0	0.00	15.45	5	4,727	0.11%
2018/08/30	0	0.00	2	15.70	15.55	-2	4,759	-0.04%
2018/08/29	1	15.65	0	0.00	15.65	1	4,741	0.02%
2018/08/28	0.9	15.50	0	0.00	15.60	0.9	4,693	0.02%
2018/08/27	0	0.00	1.4	15.37	15.40	-1.4	4,642	-0.03%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	1	15.65	0	0.00	15.65	1	4,676	0.02%
2018/08/22	0	0.00	3	15.48	15.50	-3	4,560	-0.07%
2018/08/21	1	14.95	0	0.00	14.90	1	4,250	0.02%
2018/08/17	0	0.00	5	15.10	15.00	-5	4,145	-0.12%
2018/08/15	0	0.00	2	15.15	15.10	-2	4,156	-0.05%
2018/08/14	0	0.00	10	15.10	15.10	-10	4,106	-0.24%
2018/08/13	0	0.00	4	14.85	14.85	-4	4,079	-0.10%
2018/08/10	5	14.75	0	0.00	14.75	5	4,041	0.12%
2018/08/08	30	14.95	0	0.00	14.95	30	4,050	0.74%
2018/08/07	2	15.10	0	0.00	15.15	2	4,028	0.05%
2018/08/06	0	0.00	6	15.15	15.10	-6	4,057	-0.15%
2018/08/03	0	0.00	1	15.05	15.10	-1	4,049	-0.02%
2018/07/30	0	0.00	2	14.95	15.00	-2	4,095	-0.05%
2018/07/20	0	0.00	5.6	15.00	15.10	-5.6	4,681	-0.12%
2018/07/19	2	15.00	0	0.00	15.00	2	4,705	0.04%
2018/07/18	0.8	14.85	1	14.90	14.90	-0.2	4,708	0.00%
2018/07/17	1	14.90	0	0.00	14.90	1	4,664	0.02%
2018/07/16	0	0.00	100	14.90	14.85	-100	4,691	-2.13%
2018/07/13	0	0.00	1	15.05	15.05	-1	4,744	-0.02%
2018/07/10	1	14.65	0	0.00	14.75	1	4,953	0.02%
2018/07/05	1	14.70	0	0.00	14.65	1	5,200	0.02%
2018/07/02	102	14.70	0	0.00	14.70	102	5,401	1.89%	大買/鉅額交易
2018/06/28	1	14.65	0	0.00	14.60	1	5,389	0.02%
2018/06/27	7	14.84	0	0.00	14.65	7	5,311	0.13%
2018/06/22	6	15.05	0	0.00	15.00	6	5,290	0.11%
2018/06/20	1	15.00	1	15.00	15.10	0	5,307	0.00%
2018/06/19	1	15.10	20	15.05	15.10	-19	5,296	-0.36%
2018/06/15	0	0.00	5	15.10	15.10	-5	5,348	-0.09%
2018/06/14	3	15.05	0	0.00	15.05	3	5,327	0.06%
2018/06/06	0	0.00	30	15.15	15.15	-30	5,323	-0.56%
2018/06/05	20	15.03	8	15.10	15.05	12	5,296	0.23%
2018/06/04	10	15.10	0	0.00	15.10	10	5,242	0.19%
2018/06/01	0	0.00	10	15.15	15.15	-10	5,269	-0.19%
2018/05/31	10	14.95	10	15.15	15.15	0	5,262	0.00%
2018/05/28	0	0.00	1	15.00	15.00	-1	5,287	-0.02%
2018/05/25	2	14.90	0	0.00	14.95	2	5,332	0.04%
2018/05/23	0	0.00	5	15.05	15.05	-5	5,370	-0.09%
2018/05/22	5	15.15	0	0.00	15.05	5	5,416	0.09%
2018/05/16	0	0.00	1	15.05	15.00	-1	5,598	-0.02%
2018/05/15	0.1	15.00	0	15.00	15.05	0.1	5,729	0.00%
2018/05/14	1	15.00	0	0.00	14.95	1	6,086	0.02%
2018/05/10	10	15.10	0	0.00	15.05	10	6,174	0.16%
2018/05/08	0	0.00	1.2	15.25	15.30	-1.2	6,184	-0.02%
2018/04/30	3	15.90	6	15.79	15.95	-3	6,262	-0.05%
2018/04/27	5	15.40	0	0.00	15.50	5	6,055	0.08%
2018/04/23	0	0.00	5	15.30	15.25	-5	6,340	-0.08%
2018/04/20	0	0.00	3	15.43	15.45	-3	6,389	-0.05%
2018/04/19	0	0.00	1	15.45	15.40	-1	6,428	-0.02%
2018/04/17	1	15.10	0	0.00	15.15	1	6,576	0.02%
2018/04/16	0	0.00	3	15.25	15.35	-3	6,642	-0.05%
2018/04/13	0	0.00	0.5	15.30	15.35	-0.5	6,705	-0.01%
2018/04/11	0	0.00	2	15.25	15.20	-2	6,855	-0.03%
2018/04/10	0	0.00	3	15.10	15.25	-3	6,934	-0.04%
2018/04/09	0	0.00	3	14.95	15.15	-3	6,979	-0.04%
2018/04/02	1	15.15	0	0.00	15.00	1	7,294	0.01%
2018/03/31	2	15.10	4	15.05	15.05	-2	7,378	-0.03%
2018/03/28	0	0.00	6	14.95	14.90	-6	7,457	-0.08%
2018/03/27	0	0.00	11	15.03	15.00	-11	7,565	-0.15%
2018/03/23	2	14.83	2	14.85	14.75	0	7,709	0.00%
2018/03/15	0	0.00	7.1	14.95	15.00	-7.1	8,156	-0.09%
2018/03/13	0	0.00	0.5	15.00	15.05	-0.5	8,191	-0.01%
2018/03/12	0	0.00	4	14.99	15.05	-4	8,233	-0.05%
2018/03/09	0	0.00	6	14.93	14.85	-6	8,326	-0.07%
2018/03/06	0	0.00	8	14.87	14.80	-8	8,869	-0.09%
2018/03/05	0	0.00	0.2	14.75	14.70	-0.2	8,945	0.00%
2018/03/02	11	14.90	0	0.00	14.85	11	8,909	0.12%
2018/02/27	5	15.00	0	0.00	15.00	5	8,845	0.06%
2018/02/22	2	14.95	0	0.00	15.10	2	8,894	0.02%
2018/02/21	0	0.00	3	14.90	15.00	-3	9,012	-0.03%
2018/02/12	3	14.80	0	0.00	14.75	3	8,945	0.03%
2018/02/09	10	14.60	10	14.70	14.75	0	8,946	0.00%
2018/02/07	14	14.90	11.1	14.85	14.85	2.9	8,928	0.03%
2018/02/06	31	14.69	0	0.00	14.55	31	8,850	0.35%
2018/02/02	29	15.58	0	0.00	15.45	29	8,700	0.33%
2018/02/01	0	0.00	1	15.45	15.60	-1	8,705	-0.01%
2018/01/31	5	15.45	0	0.00	15.45	5	8,696	0.06%
2018/01/29	2	15.38	0	0.00	15.45	2	9,027	0.02%
2018/01/26	11	15.50	5	15.55	15.50	6	8,965	0.07%
2018/01/25	58.5	15.75	0	0.00	15.60	58.5	8,918	0.66%
2018/01/24	1	15.60	1	15.60	15.70	0	8,881	0.00%
2018/01/23	0	0.00	9	15.64	15.70	-9	8,880	-0.10%
2018/01/22	1	15.70	1	15.75	15.75	0	8,839	0.00%
2018/01/19	1	15.90	1	15.90	15.95	0	8,745	0.00%
2018/01/18	3	16.05	6	16.10	16.10	-3	8,673	-0.03%
2018/01/17	4	16.10	0	0.00	16.10	4	8,622	0.05%
2018/01/16	1	15.85	1	15.85	15.90	0	8,735	0.00%
2018/01/15	51	15.90	1	15.95	15.95	50	8,751	0.57%
2018/01/12	6	16.13	2	16.00	16.05	4	8,727	0.05%
2018/01/11	17	16.19	1	16.30	16.10	16	8,685	0.18%
2018/01/10	1	16.00	3	16.05	16.05	-2	8,649	-0.02%
2018/01/09	0	0.00	1	16.10	16.15	-1	8,571	-0.01%
2018/01/08	1	16.05	0	0.00	16.05	1	8,448	0.01%
2018/01/05	0	0.00	10	16.19	16.20	-10	8,362	-0.12%
2018/01/03	0	0.00	2	16.15	16.05	-2	8,123	-0.02%
2018/01/02	0	0.00	21	16.20	15.95	-21	7,988	-0.26%