長榮航 (2618)-永豐金-豐原券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.55
漲跌
▼0.70
漲幅
-1.93%
成交量
146,037張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23.3	35.61	217	35.56	35.55	-193.7	73,569	-0.26%	大賣/鉅額交易
2024/04/29	119	36.84	43.5	36.65	36.25	75.6	72,151	0.10%	大買/
2024/04/26	238.4	36.02	404	35.68	36.65	-165.6	69,521	-0.24%	大買/大賣/鉅額交易
2024/04/25	539	34.94	4.7	34.59	34.35	534.3	64,173	0.83%	大買/鉅額交易
2024/04/24	59	34.71	78.1	33.76	34.55	-19.1	60,340	-0.03%
2024/04/23	11	32.64	57	32.57	32.60	-46	54,767	-0.08%
2024/04/22	40	31.76	63	31.90	31.60	-23	52,771	-0.04%
2024/04/19	42.1	31.34	42.2	31.61	31.10	0	51,692	0.00%
2024/04/18	13.1	31.37	66	31.79	31.50	-52.9	51,204	-0.10%
2024/04/17	20.9	31.00	2	31.00	31.00	18.9	51,019	0.04%
2024/04/16	60.1	30.99	12	31.19	31.00	48.1	51,251	0.09%
2024/04/15	15.1	31.50	0	0.00	31.70	15.1	50,714	0.03%
2024/04/12	31.3	32.19	52	32.35	32.30	-20.7	50,535	-0.04%
2024/04/11	17	32.41	189.1	32.49	32.70	-172.1	51,146	-0.34%	大賣/鉅額交易
2024/04/10	8.1	31.74	6.6	31.81	31.70	1.5	50,017	0.00%
2024/04/09	4	31.56	13	31.95	31.85	-9	51,488	-0.02%
2024/04/08	0.2	31.20	0	0.00	31.15	0.2	55,358	0.00%
2024/04/03	12	31.43	0	0.00	31.40	12	55,352	0.02%
2024/04/02	9	31.99	0	0.00	31.95	9	55,172	0.02%
2024/04/01	83	32.39	127	32.29	32.35	-44	55,309	-0.08%	大賣/
2024/03/28	3.1	31.63	6	31.68	31.60	-2.9	55,315	-0.01%
2024/03/27	0.2	31.65	18	31.53	31.70	-17.8	56,306	-0.03%
2024/03/26	26	31.23	10	31.25	30.95	16	56,274	0.03%
2024/03/21	7.1	31.12	0	0.00	31.15	7.1	58,716	0.01%
2024/03/20	68.5	31.11	6	31.11	31.05	62.5	58,705	0.11%
2024/03/19	6	31.23	0	0.00	31.40	6	58,636	0.01%
2024/03/15	29	31.29	5	31.20	31.35	24	59,222	0.04%
2024/03/14	139.5	31.99	15.1	32.64	31.85	124.4	59,051	0.21%	大買/鉅額交易
2024/03/13	30	32.60	9	32.58	32.60	21	58,765	0.04%
2024/03/12	25.1	32.53	8.2	32.43	32.65	17	59,807	0.03%
2024/03/11	6.2	31.78	6	32.00	31.90	0.2	58,960	0.00%
2024/03/08	4	31.93	48	31.83	32.05	-44	58,766	-0.07%
2024/03/07	5	31.45	3	31.40	31.25	2	58,266	0.00%
2024/03/06	1	31.05	0.1	31.20	31.05	0.9	58,457	0.00%
2024/03/05	0	0.00	5.3	31.39	31.25	-5.3	59,067	-0.01%
2024/03/04	7	31.00	7	31.06	31.10	0	59,580	0.00%
2024/03/01	6	31.05	5	31.10	31.05	1	60,142	0.00%
2024/02/29	1	31.00	4	31.09	31.45	-3	60,698	0.00%
2024/02/27	2	31.15	0	0.00	30.70	2	61,743	0.00%
2024/02/26	4.2	30.98	0	0.00	31.05	4.2	62,874	0.01%
2024/02/23	8.2	30.98	23	30.98	30.80	-14.9	63,945	-0.02%
2024/02/22	2	31.20	0	0.00	31.20	2	64,466	0.00%
2024/02/21	0	31.50	6	31.52	31.45	-6	65,910	-0.01%
2024/02/20	0	0.00	13.5	31.28	31.40	-13.5	68,022	-0.02%
2024/02/19	4	31.48	17	31.45	31.50	-13	72,345	-0.02%
2024/02/16	7	31.43	0	0.00	31.55	7	73,630	0.01%
2024/02/15	8.2	31.31	2	31.30	31.35	6.2	74,006	0.01%
2024/02/05	20	32.03	23.4	32.03	32.25	-3.4	74,070	0.00%
2024/02/02	12	31.95	4	31.95	31.90	8	73,920	0.01%
2024/02/01	7	31.99	17.6	31.96	32.05	-10.6	74,481	-0.01%
2024/01/31	12	31.59	2	31.65	31.60	10	75,321	0.01%
2024/01/30	5	31.65	13	31.85	31.70	-8	75,716	-0.01%
2024/01/29	7.1	32.03	11	32.06	31.90	-3.9	76,658	-0.01%
2024/01/26	2.1	30.40	97	30.32	30.40	-94.9	76,637	-0.12%
2024/01/25	0.6	30.89	3	30.80	30.75	-2.4	77,227	0.00%
2024/01/24	3.1	31.00	6	31.04	31.05	-2.9	78,315	0.00%
2024/01/23	5.2	30.61	2	30.38	30.50	3.2	78,079	0.00%
2024/01/22	11.1	30.70	11	30.83	30.55	0.1	77,571	0.00%
2024/01/19	28	31.44	50	31.56	31.10	-22	76,903	-0.03%
2024/01/18	4.4	31.46	10	31.63	31.75	-5.6	76,682	-0.01%
2024/01/17	9.5	31.21	11	31.22	31.05	-1.5	76,761	0.00%
2024/01/16	7	31.54	20.3	31.65	31.50	-13.3	76,676	-0.02%
2024/01/15	22	31.99	7	31.99	31.80	15	76,739	0.02%
2024/01/12	46	32.40	8.4	32.53	32.50	37.7	76,555	0.05%
2024/01/11	32	32.37	10.4	32.48	32.25	21.7	76,559	0.03%
2024/01/10	13	32.05	5	32.05	32.00	8	76,706	0.01%
2024/01/09	5	32.40	35.1	32.70	32.70	-30.1	77,020	-0.04%
2024/01/08	10	32.63	11	32.73	32.55	-1	77,513	0.00%
2024/01/05	14	33.32	2	33.28	32.65	12	77,423	0.02%
2024/01/04	14	33.08	23	33.22	33.50	-9	76,715	-0.01%
2024/01/03	69	33.21	18	33.19	32.95	51	75,922	0.07%
2024/01/02	119.3	33.15	183.1	32.93	33.50	-63.8	74,920	-0.09%	大買/大賣/
2023/12/29	6	31.49	1	31.55	31.45	5	71,841	0.01%
2023/12/28	1	31.20	7	31.27	31.25	-6	72,220	-0.01%
2023/12/27	233.4	31.14	8.1	31.12	31.10	225.3	72,744	0.31%	大買/鉅額交易
2023/12/26	49	31.87	52	31.94	31.60	-3	72,586	0.00%
2023/12/25	8.1	31.85	138	31.81	31.75	-129.9	72,568	-0.18%	大賣/鉅額交易
2023/12/22	16.2	31.70	66.5	31.82	31.90	-50.3	72,029	-0.07%
2023/12/21	17.6	30.53	38	31.03	31.15	-20.4	70,927	-0.03%
2023/12/20	3.1	30.37	33	30.50	30.60	-29.9	71,212	-0.04%
2023/12/19	124.5	30.11	70	30.12	30.15	54.5	71,294	0.08%	大買/
2023/12/18	39.1	30.82	13	30.83	30.85	26.1	70,708	0.04%
2023/12/15	9	31.73	0	0.00	31.75	9	69,651	0.01%
2023/12/14	1	31.70	10	31.75	31.75	-9	69,475	-0.01%
2023/12/13	17	31.67	0	0.00	31.65	17	69,112	0.02%
2023/12/12	23	31.89	7	31.79	31.80	16	69,164	0.02%
2023/12/11	26	32.18	7	32.10	32.05	19	68,982	0.03%
2023/12/08	6	32.60	30	32.62	32.35	-24	68,618	-0.04%
2023/12/07	140	31.82	139	32.09	32.20	1	66,999	0.00%	大買/大賣/
2023/12/06	3	31.50	21	31.45	31.45	-18	66,029	-0.03%
2023/12/05	7	31.25	3	31.23	31.15	4	66,173	0.01%
2023/12/04	11	31.50	122.1	31.59	31.50	-111.1	66,169	-0.17%	大賣/鉅額交易
2023/12/01	104	31.23	68	31.23	31.10	36	65,686	0.05%	大買/
2023/11/30	18	31.06	9	31.24	31.30	9	65,686	0.01%
2023/11/29	39	31.12	12	31.12	31.00	27	65,306	0.04%
2023/11/28	20	31.34	37	31.45	31.45	-17	65,224	-0.03%
2023/11/27	15	31.07	10	31.15	30.90	5	65,471	0.01%
2023/11/24	77	31.42	14.4	31.37	31.25	62.6	65,628	0.10%
2023/11/22	6	31.63	10	31.88	31.50	-4	64,365	-0.01%
2023/11/21	28	31.45	16.1	31.39	31.40	11.9	64,286	0.02%
2023/11/20	88	31.28	35	31.43	31.55	53	64,113	0.08%
2023/11/17	65.1	32.08	53	32.21	32.15	12.1	64,029	0.02%
2023/11/16	83	31.63	119.3	31.68	32.00	-36.3	63,345	-0.06%	大賣/
2023/11/15	1	30.00	114	30.04	30.25	-113	59,406	-0.19%	大賣/鉅額交易
2023/11/14	142	29.66	130	29.35	29.35	12	58,775	0.02%	大買/大賣/
2023/11/13	145.1	29.82	146	29.74	29.55	-0.9	59,111	0.00%	大買/大賣/
2023/11/10	20	29.70	7	29.70	29.70	13	59,378	0.02%
2023/11/09	2	29.68	31	29.71	29.65	-29	60,167	-0.05%
2023/11/08	156	29.43	38	29.35	29.25	118	61,041	0.19%	大買/鉅額交易
2023/11/07	38	29.49	32	29.57	29.60	6	62,144	0.01%
2023/11/06	33	30.27	92	30.19	30.10	-59	62,457	-0.09%
2023/11/03	1	29.95	33.3	29.73	30.00	-32.3	62,082	-0.05%
2023/11/02	3	28.72	23	28.80	28.85	-20	61,123	-0.03%
2023/11/01	29	28.06	127	28.48	28.60	-98	61,576	-0.16%	大賣/
2023/10/31	12	27.61	10	27.60	27.40	2	60,577	0.00%
2023/10/30	4	27.36	4	27.40	27.40	0	61,133	0.00%
2023/10/27	10.4	27.66	15	27.77	27.85	-4.6	61,465	-0.01%
2023/10/25	3	27.50	15	27.62	27.55	-12	61,614	-0.02%
2023/10/24	4	27.29	45.3	27.60	27.70	-41.3	62,275	-0.07%
2023/10/23	4	26.88	11	27.15	27.20	-7	62,462	-0.01%
2023/10/20	5.5	26.40	11	26.23	26.50	-5.5	62,627	-0.01%
2023/10/19	2	26.80	10	26.90	26.95	-8	62,571	-0.01%
2023/10/18	12.1	26.76	11	26.99	26.60	1.1	63,031	0.00%
2023/10/17	41.1	27.18	6.1	26.86	26.85	35	63,796	0.05%
2023/10/16	59.5	27.66	22	27.70	27.50	37.5	64,578	0.06%
2023/10/13	7	28.93	1	28.70	28.70	6	64,736	0.01%
2023/10/12	6	29.23	17	28.92	29.20	-11	65,477	-0.02%
2023/10/11	20	28.45	18	28.74	28.35	2	68,256	0.00%
2023/10/06	53	29.31	21	29.36	29.25	32	70,395	0.05%
2023/10/05	27	29.77	4	29.73	29.75	23	71,183	0.03%
2023/10/04	30	28.51	0	0.00	28.30	30	71,694	0.04%
2023/10/03	1.3	28.96	21	28.94	28.90	-19.7	71,898	-0.03%
2023/10/02	83.6	29.46	1	29.45	29.45	82.6	72,665	0.11%
2023/09/28	22	29.85	0	0.00	29.75	22	73,856	0.03%
2023/09/27	4	30.04	4	30.00	30.00	0	77,735	0.00%
2023/09/26	3	29.82	2	29.75	29.75	1	78,753	0.00%
2023/09/25	22	30.09	3	29.97	30.00	19	80,116	0.02%
2023/09/22	23.5	29.50	21	29.64	29.65	2.5	80,792	0.00%
2023/09/21	8	29.86	5	29.60	29.60	3	82,446	0.00%
2023/09/20	1	30.00	4	30.10	29.95	-3	84,301	0.00%
2023/09/19	88.2	30.51	7	30.27	30.25	81.2	87,030	0.09%
2023/09/18	15	30.67	4	30.50	30.50	11	88,705	0.01%
2023/09/15	10	30.63	14	30.72	30.65	-4	90,329	0.00%
2023/09/14	10.2	30.69	1	30.45	30.80	9.2	91,828	0.01%
2023/09/13	2	30.63	6	30.39	30.70	-4	93,299	0.00%
2023/09/12	6	30.71	0	0.00	30.70	6	97,478	0.01%
2023/09/11	3	30.97	0	0.00	30.35	3	104,860	0.00%
2023/09/08	14	31.15	3	31.00	30.95	11	110,902	0.01%
2023/09/07	8.5	31.48	7	31.24	31.25	1.5	112,551	0.00%
2023/09/06	17	31.78	2	31.83	31.65	15	114,490	0.01%
2023/09/05	63	31.83	5	31.80	31.80	58	115,443	0.05%
2023/09/04	3	31.70	3.2	31.87	32.05	-0.2	117,118	0.00%
2023/09/01	11	32.07	118	32.21	32.00	-107	118,249	-0.09%	大賣/鉅額交易
2023/08/31	12.2	31.47	11	31.64	31.50	1.2	119,485	0.00%
2023/08/30	1.1	31.76	10	31.83	31.80	-8.9	120,792	-0.01%
2023/08/29	0	0.00	3	32.23	32.30	-3	123,359	0.00%
2023/08/28	12.1	32.23	45	32.54	32.05	-32.9	127,421	-0.03%
2023/08/25	93.2	33.34	14	33.29	33.05	79.2	128,346	0.06%
2023/08/24	115	33.39	0	0.00	33.30	115	129,959	0.09%	大買/鉅額交易
2023/08/23	35.2	33.76	28	33.45	33.30	7.2	133,086	0.01%
2023/08/22	11	34.30	8	34.19	33.90	3	134,378	0.00%
2023/08/21	24.1	33.02	36.2	33.06	33.00	-12.1	135,442	-0.01%
2023/08/18	19	33.75	1	33.45	33.20	18	136,919	0.01%
2023/08/17	49	33.52	91	33.55	33.50	-42	139,316	-0.03%
2023/08/16	21.3	33.67	174	33.40	33.50	-152.7	142,573	-0.11%	大賣/鉅額交易
2023/08/15	17	34.85	2	35.03	34.15	15	147,078	0.01%
2023/08/14	35.1	34.33	12.3	34.34	34.10	22.8	146,864	0.02%
2023/08/11	196.1	35.39	157	35.84	35.55	39.1	145,727	0.03%	大買/大賣/
2023/08/10	199.1	35.54	113	36.24	36.60	86.1	144,313	0.06%	大買/大賣/
2023/08/09	38	36.69	139	36.65	36.15	-101	143,920	-0.07%	大賣/鉅額交易
2023/08/08	3	35.75	29	36.06	35.80	-26	143,707	-0.02%
2023/08/07	48.2	34.93	36	35.09	35.05	12.2	144,189	0.01%
2023/08/04	18	36.24	12	36.44	36.45	6	144,425	0.00%
2023/08/02	2	36.75	35	37.14	36.70	-33	144,143	-0.02%
2023/08/01	11	37.21	11	37.35	37.40	0	143,342	0.00%
2023/07/31	120.1	37.07	29	37.13	36.75	91.1	142,690	0.06%	大買/
2023/07/28	5	37.31	18	37.48	37.55	-13	142,083	-0.01%
2023/07/27	4.1	37.56	225	37.74	37.85	-220.9	141,456	-0.16%	大賣/鉅額交易
2023/07/26	4	37.35	103	37.40	37.10	-99	140,464	-0.07%	大賣/
2023/07/25	2	36.60	4	37.14	36.90	-2	139,896	0.00%
2023/07/24	4	36.75	1	36.85	36.75	3	139,784	0.00%
2023/07/21	8	37.31	23	37.38	37.10	-15	139,327	-0.01%
2023/07/20	29.5	37.29	98	37.10	37.55	-68.5	138,483	-0.05%
2023/07/19	262.1	36.64	110.1	36.49	36.10	152	136,849	0.11%	大買/大賣/鉅額交易
2023/07/18	45	37.20	37	37.52	37.40	8	134,997	0.01%
2023/07/17	24.2	37.04	54	37.02	37.05	-29.8	133,707	-0.02%
2023/07/14	260.1	37.21	100	37.26	37.05	160.1	132,464	0.12%	大買/鉅額交易
2023/07/13	342.1	40.01	99.1	39.77	39.75	243	128,916	0.19%	大買/鉅額交易
2023/07/12	78.3	40.68	108	40.87	40.90	-29.7	126,050	-0.02%	大賣/
2023/07/11	38.1	40.16	108	40.46	40.30	-69.9	124,580	-0.06%	大賣/
2023/07/10	15	39.89	13	39.73	39.70	2	123,196	0.00%
2023/07/07	14	39.93	53.4	39.94	39.80	-39.4	122,274	-0.03%
2023/07/06	81	39.46	117	39.56	39.80	-36	120,638	-0.03%	大賣/
2023/07/05	357	41.00	91.6	40.69	40.00	265.4	118,877	0.22%	大買/鉅額交易
2023/07/04	42	40.20	19	40.34	40.20	23	114,639	0.02%
2023/07/03	7	40.01	18	40.30	40.10	-11	113,426	-0.01%
2023/06/30	59.6	40.09	40	40.07	39.80	19.6	111,771	0.02%
2023/06/29	137	40.43	521	40.30	40.45	-384	110,353	-0.35%	大買/大賣/鉅額交易
2023/06/28	103	40.42	107	40.46	41.25	-4	108,199	0.00%	大買/大賣/
2023/06/27	208	39.90	408.4	39.36	39.20	-200.4	105,885	-0.19%	大買/大賣/鉅額交易
2023/06/26	79	40.87	23	40.51	41.35	56	102,709	0.05%
2023/06/21	55	40.07	235	40.22	40.45	-180	100,689	-0.18%	大賣/鉅額交易
2023/06/20	134.1	40.76	21	40.45	39.85	113.1	98,829	0.11%	大買/鉅額交易
2023/06/19	82.4	40.76	162	41.09	40.70	-79.7	96,875	-0.08%	大賣/
2023/06/16	406.4	41.42	980.5	41.25	40.20	-574.1	94,814	-0.61%	大買/大賣/鉅額交易
2023/06/15	217.5	40.83	381	41.09	41.35	-163.5	90,125	-0.18%	大買/大賣/鉅額交易
2023/06/14	767.4	38.69	372.1	38.71	39.65	395.3	82,366	0.48%	大買/大賣/鉅額交易
2023/06/13	105	35.97	170.7	36.09	36.20	-65.7	76,265	-0.09%	大買/大賣/
2023/06/12	337.7	35.03	136.4	34.45	34.85	201.4	74,525	0.27%	大買/大賣/鉅額交易
2023/06/09	72	35.88	12	36.19	35.85	60	73,552	0.08%
2023/06/08	710	35.71	541	35.41	35.90	169	72,502	0.23%	大買/大賣/鉅額交易
2023/06/07	96.1	36.08	25.2	35.73	35.60	70.9	71,507	0.10%
2023/06/06	210	35.92	153	35.98	35.85	57	70,950	0.08%	大買/大賣/
2023/06/05	141.1	35.89	50.6	35.57	35.55	90.6	69,179	0.13%	大買/
2023/06/02	468	36.32	173	36.16	36.45	295	67,042	0.44%	大買/大賣/鉅額交易
2023/06/01	174.1	35.24	49.1	34.88	36.00	125	63,771	0.20%	大買/鉅額交易
2023/05/31	22	33.82	112.1	33.87	33.95	-90.1	59,325	-0.15%	大賣/
2023/05/30	23.2	33.71	50.3	33.72	33.55	-27.1	57,565	-0.05%
2023/05/29	24.2	33.39	60	33.71	33.60	-35.8	55,237	-0.06%
2023/05/26	25	32.37	20	32.30	32.30	5	51,682	0.01%
2023/05/25	25	31.47	60	31.15	31.55	-35	49,054	-0.07%
2023/05/24	24	30.70	63	30.82	31.00	-39	47,021	-0.08%
2023/05/23	24	30.79	150.3	30.63	30.35	-126.3	45,941	-0.27%	大賣/鉅額交易
2023/05/22	139	30.33	82.2	30.09	30.70	56.8	44,192	0.13%	大買/
2023/05/19	41.1	29.61	110.8	29.67	29.60	-69.7	41,175	-0.17%	大賣/
2023/05/18	1	28.25	9	28.28	28.30	-8	38,279	-0.02%
2023/05/17	4	28.11	54	28.05	28.05	-50	37,791	-0.13%
2023/05/16	27.1	28.18	33	28.26	28.05	-5.9	37,987	-0.02%
2023/05/15	33	28.29	3	28.27	27.80	30	37,331	0.08%
2023/05/12	7	27.51	19	27.49	28.00	-12	37,146	-0.03%
2023/05/11	7	27.96	25	27.58	27.65	-18	36,393	-0.05%
2023/05/10	83.1	28.15	30	28.24	28.00	53.1	35,316	0.15%
2023/05/09	5	27.25	4	27.24	27.15	1	33,860	0.00%
2023/05/08	0	0.00	40	27.15	27.20	-40	34,082	-0.12%
2023/05/05	0	0.00	1	27.05	27.05	-1	34,171	0.00%
2023/05/04	13	27.09	10	26.96	26.95	3	35,153	0.01%
2023/05/03	3	26.90	1	27.15	27.10	2	36,710	0.01%
2023/05/02	3.2	26.91	6	26.97	27.05	-2.8	37,136	-0.01%
2023/04/28	4	26.76	0	0.00	26.85	4	37,564	0.01%
2023/04/27	6	26.51	9	26.47	26.35	-3	37,696	-0.01%
2023/04/26	1	25.55	21	25.24	25.55	-20	37,400	-0.05%
2023/04/25	1.2	25.72	11	25.98	25.65	-9.8	37,844	-0.03%
2023/04/24	2	25.95	17	26.04	25.95	-15	37,892	-0.04%
2023/04/21	18	26.10	0	0.00	26.00	18	38,839	0.05%
2023/04/20	5	26.30	3	26.25	26.25	2	38,808	0.01%
2023/04/19	10	26.85	0	0.00	26.65	10	38,802	0.03%
2023/04/18	6	26.77	34	26.67	26.65	-28	38,736	-0.07%
2023/04/17	34	27.09	7	27.01	27.05	27	38,771	0.07%
2023/04/14	1	27.20	1	27.35	27.30	0	38,614	0.00%
2023/04/13	2	27.30	4	27.40	27.25	-2	38,894	-0.01%
2023/04/12	7	26.62	0	0.00	26.60	7	38,246	0.02%
2023/04/11	0	0.00	1	26.75	26.80	-1	38,461	0.00%
2023/04/10	2	26.58	1	26.55	26.55	1	38,782	0.00%
2023/04/07	3	26.63	0	0.00	26.50	3	40,130	0.01%
2023/04/06	5	26.47	1	26.45	26.45	4	40,482	0.01%
2023/03/31	5	26.98	4	26.85	26.85	1	40,614	0.00%
2023/03/30	7	26.90	10	26.96	27.00	-3	41,445	-0.01%
2023/03/29	9	27.22	13	27.16	27.15	-4	41,579	-0.01%
2023/03/28	2	26.85	2	26.88	26.70	0	41,740	0.00%
2023/03/27	0	0.00	1	26.45	26.60	-1	41,880	0.00%
2023/03/24	0.2	26.50	5	26.57	26.40	-4.9	42,583	-0.01%
2023/03/23	3	26.65	24	26.89	26.60	-21	43,448	-0.05%
2023/03/22	4	26.65	4	26.61	26.60	0	43,569	0.00%
2023/03/21	7	26.27	101	26.20	26.15	-94	43,636	-0.22%	大賣/
2023/03/20	3	26.18	2	26.10	26.20	1	43,926	0.00%
2023/03/17	5	25.95	1	26.00	26.10	4	44,419	0.01%
2023/03/16	27	26.06	11	25.75	25.75	16	44,575	0.04%
2023/03/15	14	26.80	24	26.79	26.70	-10	44,489	-0.02%
2023/03/14	41	26.90	5	26.74	26.50	36	45,546	0.08%
2023/03/13	6	27.37	1	27.40	27.80	5	45,381	0.01%
2023/03/10	10.1	27.85	1	27.75	27.70	9.1	45,249	0.02%
2023/03/09	7	28.49	1	28.65	28.75	6	44,861	0.01%
2023/03/08	0	0.00	4	28.20	28.30	-4	45,229	-0.01%
2023/03/07	25	28.30	110	28.30	28.30	-85	47,061	-0.18%	大賣/
2023/03/06	64	28.30	20	28.30	28.30	44	47,196	0.09%
2023/03/03	20	28.39	0	0.00	28.35	20	47,463	0.04%
2023/03/02	6	28.38	0	0.00	28.30	6	47,514	0.01%
2023/03/01	19	28.06	0	0.00	28.05	19	47,400	0.04%
2023/02/24	65	28.43	58	28.32	28.30	7	47,038	0.01%
2023/02/23	11	28.57	0	0.00	28.55	11	46,949	0.02%
2023/02/22	36	28.52	11	28.51	28.50	25	47,364	0.05%
2023/02/21	169	29.04	3	29.15	28.90	166	46,997	0.35%	大買/鉅額交易
2023/02/20	17	29.73	73.5	30.07	29.60	-56.5	46,359	-0.12%
2023/02/17	25.1	29.48	11	29.43	29.30	14.1	45,261	0.03%
2023/02/16	10	29.77	200	29.65	29.70	-190	44,632	-0.43%	大賣/鉅額交易
2023/02/15	115	28.90	104	28.50	28.50	11	42,653	0.03%	大買/大賣/
2023/02/14	69	28.77	19	28.81	28.85	50	42,477	0.12%
2023/02/13	12	28.33	4	28.30	28.20	8	42,233	0.02%
2023/02/10	22	28.45	13	28.58	28.45	9	43,516	0.02%
2023/02/09	7	29.12	24	29.24	29.05	-17	44,094	-0.04%
2023/02/08	34.5	29.09	3	29.13	29.10	31.5	44,902	0.07%
2023/02/07	12	29.20	12	29.53	29.20	0	44,953	0.00%
2023/02/06	17	29.50	10	29.40	29.45	7	44,848	0.02%
2023/02/03	12	29.43	0	0.00	29.30	12	44,870	0.03%
2023/02/02	167	29.45	2	29.38	29.35	165	44,917	0.37%	大買/鉅額交易
2023/02/01	6	29.79	84.3	29.90	29.95	-78.3	44,696	-0.18%
2023/01/31	8	29.00	3	29.00	29.00	5	43,648	0.01%
2023/01/30	1	28.65	6.1	28.75	28.90	-5.1	43,543	-0.01%
2023/01/17	52	28.30	0	0.00	28.40	52	43,399	0.12%
2023/01/16	15.9	28.47	15	28.50	28.50	0.9	43,402	0.00%
2023/01/13	2	28.70	19	28.67	28.65	-17	43,940	-0.04%
2023/01/12	12	28.35	15	28.35	28.35	-3	44,024	-0.01%
2023/01/11	15	29.01	36	29.07	28.35	-21	44,394	-0.05%
2023/01/10	5	28.27	0	0.00	28.30	5	44,381	0.01%
2023/01/09	20	28.30	6	28.50	28.30	14	46,172	0.03%
2023/01/06	17	28.09	13	28.06	28.05	4	49,267	0.01%
2023/01/05	2	28.35	8	28.54	28.00	-6	51,311	-0.01%
2023/01/04	13	28.16	65	28.19	28.20	-52	51,783	-0.10%
2023/01/03	103	27.76	11	27.61	28.15	92	52,440	0.18%	大買/
2022/12/29	10	27.90	4.1	28.05	28.15	5.9	53,529	0.01%
2022/12/28	85	28.27	31	28.31	28.20	54	53,881	0.10%
2022/12/27	38	28.73	31	29.00	28.45	7	54,409	0.01%
2022/12/26	7	28.17	9	28.49	28.15	-2	53,802	0.00%
2022/12/23	40	28.17	10	28.20	28.10	30	55,178	0.05%
2022/12/22	12.1	28.71	20	28.65	28.70	-7.9	56,577	-0.01%
2022/12/21	0	0.00	2	27.60	27.65	-2	59,244	0.00%
2022/12/20	13	27.69	12	27.75	27.05	1	61,158	0.00%
2022/12/19	128	28.17	90	27.95	27.95	38	61,954	0.06%	大買/
2022/12/16	44	28.63	217	28.69	28.60	-173	64,207	-0.27%	大賣/鉅額交易
2022/12/15	7	28.59	24	28.75	28.75	-17	67,528	-0.03%
2022/12/14	107	27.99	46.3	28.16	28.20	60.7	67,576	0.09%	大買/
2022/12/13	65.1	28.09	65	27.84	27.75	0.1	69,617	0.00%
2022/12/12	94	28.38	33	28.09	28.05	61	70,120	0.09%
2022/12/09	10	28.47	106	28.39	28.35	-96	70,747	-0.14%	大賣/
2022/12/08	59	27.95	63	28.05	28.05	-4	70,674	-0.01%
2022/12/07	32	27.74	81	28.01	28.00	-49	70,633	-0.07%
2022/12/06	185	28.46	89	28.08	27.80	96	70,668	0.14%	大買/
2022/12/05	31	28.30	167	28.54	28.40	-136	70,019	-0.19%	大賣/鉅額交易
2022/12/02	61	27.67	5	27.70	27.60	56	69,224	0.08%
2022/12/01	40	27.95	15	28.05	27.80	25	69,356	0.04%
2022/11/30	71	27.64	49	27.91	27.95	22	69,041	0.03%
2022/11/29	13	27.31	41	27.60	28.30	-28	68,147	-0.04%
2022/11/28	65	25.87	74	26.30	26.25	-9	67,058	-0.01%
2022/11/25	33	26.20	21	26.41	26.05	12	67,650	0.02%
2022/11/24	18	26.27	42	26.11	26.15	-24	68,509	-0.04%
2022/11/23	0	0.00	13	26.08	26.05	-13	68,800	-0.02%
2022/11/22	33	25.80	0	0.00	25.70	33	70,333	0.05%
2022/11/21	41	25.91	15	25.73	25.75	26	73,699	0.04%
2022/11/18	43	26.31	123	26.51	26.25	-80	73,689	-0.11%	大賣/
2022/11/17	16	25.88	21	26.11	25.95	-5	73,278	-0.01%
2022/11/16	52	25.93	34	25.77	25.75	18	73,327	0.02%
2022/11/15	150	25.97	25	26.20	26.05	125	73,378	0.17%	大買/鉅額交易
2022/11/14	18	25.89	89	26.06	26.05	-71	73,582	-0.10%
2022/11/11	185	26.21	140.4	25.79	25.70	44.6	73,390	0.06%	大買/大賣/
2022/11/10	52	25.55	89	25.53	25.50	-37	73,202	-0.05%
2022/11/09	126	25.74	185	25.59	25.55	-59	73,752	-0.08%	大買/大賣/
2022/11/08	52	25.51	225.3	25.57	25.40	-173.3	73,733	-0.24%	大賣/鉅額交易
2022/11/07	88	24.45	80	24.51	24.50	8	72,819	0.01%
2022/11/04	4	23.78	81	24.32	25.00	-77	72,333	-0.11%
2022/11/03	20	23.35	0	0.00	23.35	20	71,899	0.03%
2022/11/02	77	23.83	50	23.78	23.75	27	72,104	0.04%
2022/11/01	70	23.36	109	23.78	23.85	-39	72,271	-0.05%	大賣/
2022/10/31	28	23.50	18	23.41	23.40	10	72,665	0.01%
2022/10/28	76	23.84	70	23.83	23.65	6	73,739	0.01%
2022/10/27	40	23.51	92.8	23.72	23.75	-52.8	73,993	-0.07%
2022/10/26	69.1	22.95	65	22.90	22.90	4.1	74,386	0.01%
2022/10/25	13.2	23.19	20.2	23.30	23.10	-7	74,883	-0.01%
2022/10/24	2.1	23.74	0.5	23.71	23.40	1.6	75,085	0.00%
2022/10/21	54.6	23.59	12	23.79	23.15	42.6	75,819	0.06%
2022/10/20	34.1	22.95	32.5	23.44	23.50	1.6	75,858	0.00%
2022/10/19	66.2	24.21	17.1	24.12	24.10	49.2	75,776	0.06%
2022/10/18	3	24.37	1	24.65	24.30	2	75,727	0.00%
2022/10/17	65.6	23.55	80	23.84	24.25	-14.4	75,545	-0.02%
2022/10/14	334.1	24.57	117	24.55	24.35	217.1	75,165	0.29%	大買/大賣/鉅額交易
2022/10/13	20.3	25.68	7	25.84	25.15	13.3	73,789	0.02%
2022/10/12	23	28.01	13	27.89	27.90	10	74,013	0.01%
2022/10/11	30.1	28.57	20	28.49	28.10	10.1	74,680	0.01%
2022/10/07	71	29.15	200	28.78	29.15	-129	75,082	-0.17%	大賣/鉅額交易
2022/10/06	6	28.24	31	28.62	28.60	-25	75,752	-0.03%
2022/10/05	52.1	27.95	167	27.90	27.85	-114.9	78,491	-0.15%	大賣/鉅額交易
2022/10/04	124	28.20	242	28.13	27.90	-118	79,377	-0.15%	大買/大賣/鉅額交易
2022/10/03	37	28.09	35.4	28.32	28.00	1.6	79,710	0.00%
2022/09/30	98.1	27.72	13.4	27.55	28.20	84.7	80,772	0.10%
2022/09/29	50	28.61	43.1	28.75	28.80	6.9	81,050	0.01%
2022/09/28	388	28.83	86	28.52	27.90	302	80,807	0.37%	大買/鉅額交易
2022/09/27	212.1	31.14	132.1	30.90	31.00	80	79,397	0.10%	大買/大賣/
2022/09/26	93	31.92	53.3	31.81	31.85	39.7	79,096	0.05%
2022/09/23	428.1	33.20	228	33.29	32.75	200.1	80,227	0.25%	大買/大賣/鉅額交易
2022/09/22	319	34.68	408.1	34.91	33.90	-89.1	79,488	-0.11%	大買/大賣/
2022/09/21	25	34.73	14	34.96	35.10	11	76,689	0.01%
2022/09/20	13.1	34.72	81.5	34.86	35.10	-68.4	76,762	-0.09%
2022/09/19	15	33.97	26	34.12	33.95	-11	76,251	-0.01%
2022/09/16	21	33.98	42	33.99	33.95	-21	77,260	-0.03%
2022/09/15	7	33.44	26	33.86	33.75	-19	78,936	-0.02%
2022/09/14	12.1	32.97	10	33.33	33.45	2.1	82,255	0.00%
2022/09/13	32.3	33.88	15	33.92	33.85	17.3	84,598	0.02%
2022/09/12	0.1	33.90	25.8	33.93	33.90	-25.7	86,097	-0.03%
2022/09/08	13	33.11	21	33.24	33.15	-8	89,164	-0.01%
2022/09/07	7	32.29	0	0.00	32.20	7	90,172	0.01%
2022/09/06	4	32.80	1	32.80	32.70	3	90,728	0.00%
2022/09/05	2.5	32.70	0	0.00	32.60	2.5	92,084	0.00%
2022/09/02	15.3	32.93	5.1	33.82	32.80	10.2	93,294	0.01%
2022/09/01	21	33.74	31	33.84	33.65	-10	94,256	-0.01%
2022/08/31	9	33.56	10	33.80	33.75	-1	94,305	0.00%
2022/08/30	18	33.04	4	33.08	33.00	14	94,290	0.01%
2022/08/29	31	32.87	12	32.67	32.60	19	95,204	0.02%
2022/08/26	46	33.79	118.1	33.87	34.15	-72.1	95,233	-0.08%	大賣/
2022/08/25	3	32.05	2	32.03	31.85	1	94,523	0.00%
2022/08/24	0.2	31.65	0	0.00	31.55	0.2	95,461	0.00%
2022/08/23	0.2	31.80	1	31.80	31.80	-0.8	100,430	0.00%
2022/08/22	0.2	31.95	50	31.65	32.00	-49.9	102,627	-0.05%
2022/08/19	55	32.16	50	31.70	31.70	5	103,937	0.00%
2022/08/18	10	32.08	10	32.21	32.30	0	105,384	0.00%
2022/08/17	3	32.28	1.1	32.25	32.20	1.9	107,044	0.00%
2022/08/16	6.2	32.00	2	32.10	32.10	4.2	107,782	0.00%
2022/08/15	3.2	31.37	4.2	31.54	31.60	-0.9	108,796	0.00%
2022/08/12	12.2	31.74	1	31.95	31.75	11.2	109,850	0.01%
2022/08/11	0.2	32.00	0	0.00	31.95	0.2	112,567	0.00%
2022/08/10	15.2	31.63	22	31.69	31.65	-6.8	113,440	-0.01%
2022/08/09	18.2	31.78	18	31.68	31.60	0.1	114,936	0.00%
2022/08/08	11.1	31.30	13	31.61	31.65	-1.9	116,329	0.00%
2022/08/05	7.2	31.33	16.1	31.40	31.70	-8.9	119,333	-0.01%
2022/08/04	81.5	30.15	83	30.24	30.55	-1.5	123,675	0.00%
2022/08/03	20.2	30.93	0	0.00	30.75	20.2	124,038	0.02%
2022/08/02	38.2	31.95	109	31.65	31.55	-70.8	124,855	-0.06%	大賣/
2022/08/01	76.2	33.16	2	33.25	32.95	74.2	125,884	0.06%
2022/07/29	57	33.93	57	33.93	33.90	0	126,359	0.00%
2022/07/28	59	34.19	52	33.64	33.60	7	127,707	0.01%
2022/07/27	5	33.98	20.1	34.14	34.30	-15.1	128,412	-0.01%
2022/07/26	13	34.09	95	33.84	33.80	-82	130,003	-0.06%
2022/07/25	26	33.63	57	33.92	33.95	-31	132,455	-0.02%
2022/07/22	85	34.01	41	34.21	34.15	44	133,787	0.03%
2022/07/21	39	34.07	31.1	34.11	34.25	8	136,095	0.01%
2022/07/20	280	34.19	292.2	34.09	34.00	-12.2	138,831	-0.01%	大買/大賣/
2022/07/19	41	33.92	117.9	33.87	34.15	-76.9	139,958	-0.05%	大賣/
2022/07/18	70	33.05	81.1	33.08	33.15	-11.1	140,182	-0.01%
2022/07/15	34	32.43	221	32.26	32.35	-187	140,536	-0.13%	大賣/鉅額交易
2022/07/14	447	33.04	99	32.86	32.90	348	142,385	0.24%	大買/鉅額交易
2022/07/13	157	33.99	94.1	33.47	33.00	62.9	143,843	0.04%	大買/
2022/07/12	35	31.75	21	31.53	31.65	14	144,495	0.01%
2022/07/11	13	32.69	24	32.71	32.80	-11	147,671	-0.01%
2022/07/08	154.2	32.60	430.1	32.27	32.10	-275.9	154,058	-0.18%	大買/大賣/鉅額交易
2022/07/07	120	31.59	110.2	31.75	32.40	9.8	161,643	0.01%	大買/大賣/
2022/07/06	76.3	31.87	225	31.73	31.60	-148.8	163,831	-0.09%	大賣/鉅額交易
2022/07/05	36.2	31.85	14	31.90	32.30	22.2	165,592	0.01%
2022/07/04	421.3	31.04	340.1	30.69	31.05	81.2	166,621	0.05%	大買/大賣/
2022/07/01	211.5	30.34	268	30.36	29.75	-56.5	168,453	-0.03%	大買/大賣/
2022/06/30	311.2	31.74	351.1	31.62	31.65	-39.9	168,841	-0.02%	大買/大賣/
2022/06/29	113.2	30.90	198.1	31.51	31.60	-84.9	168,883	-0.05%	大買/大賣/
2022/06/28	263.1	30.30	253	30.72	31.20	10.1	169,130	0.01%	大買/大賣/
2022/06/27	365	31.16	226.1	31.07	31.20	138.9	169,867	0.08%	大買/大賣/鉅額交易
2022/06/24	71	30.44	21.2	30.32	30.30	49.8	170,737	0.03%
2022/06/23	247.1	30.73	61	30.70	30.35	186.1	169,859	0.11%	大買/鉅額交易
2022/06/22	240	31.47	229	31.84	31.75	11	169,261	0.01%	大買/大賣/
2022/06/21	64.1	30.58	83.3	30.84	31.55	-19.2	167,962	-0.01%
2022/06/20	247.9	29.36	272	29.47	28.70	-24.1	167,436	-0.01%	大買/大賣/
2022/06/17	297.9	29.98	251	30.69	29.90	46.9	168,281	0.03%	大買/大賣/
2022/06/16	184.4	32.31	113.2	31.63	31.45	71.2	167,078	0.04%	大買/大賣/
2022/06/15	224.1	32.27	212	32.48	32.10	12.1	169,917	0.01%	大買/大賣/
2022/06/14	240.2	32.11	236.1	32.11	32.35	4.1	175,565	0.00%	大買/大賣/
2022/06/13	96.3	32.62	110	32.75	32.65	-13.7	177,186	-0.01%	大賣/
2022/06/10	76.1	33.21	0	0.00	32.85	76.1	178,491	0.04%
2022/06/09	3	33.45	5	33.90	34.15	-2	178,212	0.00%
2022/06/08	174	33.93	160	33.91	33.85	14	179,405	0.01%	大買/大賣/
2022/06/07	134	34.12	121	34.18	34.10	13	182,089	0.01%	大買/大賣/
2022/06/06	44	34.90	65	34.87	34.90	-21	183,639	-0.01%
2022/06/02	33.1	35.23	62.1	35.30	35.50	-29	186,884	-0.02%
2022/06/01	53	34.21	52	34.05	34.20	1	188,957	0.00%
2022/05/31	97	34.13	83.1	34.21	34.10	13.9	191,612	0.01%
2022/05/30	14	33.84	52.1	34.26	34.20	-38.1	191,231	-0.02%
2022/05/27	53	33.23	59.1	33.43	32.90	-6.1	193,703	0.00%
2022/05/26	121	33.03	182.2	33.19	32.85	-61.2	196,971	-0.03%	大買/大賣/
2022/05/25	20	32.98	58	33.36	33.55	-38	201,732	-0.02%
2022/05/24	48	32.22	67	32.24	31.95	-19	209,891	-0.01%
2022/05/23	238.2	32.21	283.1	31.90	32.35	-44.9	216,163	-0.02%	大買/大賣/
2022/05/20	9	30.89	25	30.95	30.70	-16	221,814	-0.01%
2022/05/19	38.6	30.51	92	30.35	30.75	-53.4	226,788	-0.02%
2022/05/18	54	32.13	23.1	32.29	31.75	30.9	234,923	0.01%
2022/05/17	100.1	31.91	83	31.75	31.80	17.1	243,387	0.01%
2022/05/16	57	31.73	78	31.98	32.25	-21	247,932	-0.01%
2022/05/13	82.6	31.45	93.2	31.60	31.80	-10.6	253,732	0.00%
2022/05/12	412.8	33.19	321	33.68	31.15	91.8	254,671	0.04%	大買/大賣/
2022/05/11	146	34.69	105	35.26	34.55	41	254,975	0.02%	大買/大賣/
2022/05/10	48	34.79	6	35.55	35.70	42	257,234	0.02%
2022/05/09	63	35.58	65	35.41	35.00	-2	259,304	0.00%
2022/05/06	165.2	35.88	177	35.34	36.20	-11.8	260,951	0.00%	大買/大賣/
2022/05/05	275	35.90	159	36.02	35.90	116	261,435	0.04%	大買/大賣/鉅額交易
2022/05/04	4	36.08	184	36.04	35.70	-180	259,883	-0.07%	大賣/鉅額交易
2022/05/03	97	35.91	79	35.81	35.50	18	258,777	0.01%
2022/04/29	235	35.02	275.1	34.84	35.65	-40.1	257,165	-0.02%	大買/大賣/
2022/04/28	149.2	34.42	90	33.93	33.75	59.2	254,926	0.02%	大買/
2022/04/27	130.2	33.92	96	34.33	34.60	34.2	253,462	0.01%	大買/
2022/04/26	249	36.49	201	35.59	35.05	48	251,105	0.02%	大買/大賣/
2022/04/25	109.3	35.18	169.1	35.26	36.25	-59.8	247,302	-0.02%	大買/大賣/
2022/04/22	122.1	35.16	164	35.60	36.15	-41.9	244,832	-0.02%	大買/大賣/
2022/04/21	66	35.52	50.3	35.23	35.65	15.7	243,174	0.01%
2022/04/20	263	35.79	271.3	35.69	34.80	-8.3	242,518	0.00%	大買/大賣/
2022/04/19	41	35.38	95	35.47	35.35	-54	240,763	-0.02%
2022/04/18	152.2	34.85	75.3	34.59	34.45	76.9	238,385	0.03%	大買/
2022/04/15	85.3	36.61	97	36.51	36.30	-11.7	235,455	0.00%
2022/04/14	115.3	36.64	109.2	36.68	37.35	6.1	233,728	0.00%	大買/大賣/
2022/04/13	152	35.43	288.4	35.74	35.25	-136.4	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	93	33.30	137.4	33.94	34.10	-44.4	218,849	-0.02%	大賣/
2022/04/11	93	32.96	18.1	33.60	33.65	74.9	215,853	0.03%
2022/04/08	13	32.82	170	33.53	33.75	-157	214,422	-0.07%	大賣/鉅額交易
2022/04/07	196.3	33.05	170	32.19	32.00	26.3	212,367	0.01%	大買/大賣/
2022/04/06	36	32.99	69.2	33.71	34.20	-33.2	209,863	-0.02%
2022/04/01	23	32.77	33	32.83	33.00	-10	207,903	0.00%
2022/03/31	7	32.66	42	32.42	32.25	-35	207,130	-0.02%
2022/03/30	12	32.83	53	32.99	32.20	-41	207,403	-0.02%
2022/03/29	35	32.56	141	32.22	32.30	-106	206,220	-0.05%	大賣/鉅額交易
2022/03/28	52	30.79	19	31.31	31.25	33	204,369	0.02%
2022/03/25	169	31.17	80.4	31.26	31.00	88.6	204,483	0.04%	大買/
2022/03/24	151.2	31.60	127	31.49	31.55	24.2	203,698	0.01%	大買/大賣/
2022/03/23	207.2	32.58	217	32.83	32.45	-9.9	202,526	0.00%	大買/大賣/
2022/03/22	199.3	32.28	92	32.23	32.20	107.3	202,413	0.05%	大買/鉅額交易
2022/03/21	101	33.44	86.5	33.19	33.05	14.5	201,588	0.01%	大買/
2022/03/18	177	33.19	329	33.06	33.50	-152	202,480	-0.08%	大買/大賣/鉅額交易
2022/03/17	70.2	32.48	180.4	33.13	33.55	-110.3	202,948	-0.05%	大賣/鉅額交易
2022/03/16	38	30.55	56	30.46	31.00	-18	202,345	-0.01%
2022/03/15	173	30.07	135	30.06	29.50	38	206,672	0.02%	大買/大賣/
2022/03/14	76	29.78	53	29.85	29.60	23	208,853	0.01%
2022/03/11	30	29.79	21	29.97	30.25	9	211,975	0.00%
2022/03/10	229	29.80	265	30.07	29.80	-36	211,938	-0.02%	大買/大賣/
2022/03/09	77	28.64	16	28.64	28.30	61	210,120	0.03%
2022/03/08	194.1	28.45	140	28.55	27.95	54.1	209,391	0.03%	大買/大賣/
2022/03/07	147.6	30.27	130.5	30.07	29.80	17.1	206,618	0.01%	大買/大賣/
2022/03/04	130	32.47	112	32.46	32.05	18	205,273	0.01%	大買/大賣/
2022/03/03	90	32.48	104	32.80	32.70	-14	206,153	-0.01%	大賣/
2022/03/02	388.5	31.66	205	31.40	31.40	183.5	207,895	0.09%	大買/大賣/鉅額交易
2022/03/01	134.2	32.26	110	32.39	32.10	24.2	209,268	0.01%	大買/大賣/
2022/02/25	486.2	33.51	434.6	33.58	32.25	51.7	209,948	0.02%	大買/大賣/
2022/02/24	298.2	33.68	198.4	33.63	33.00	99.8	206,874	0.05%	大買/大賣/
2022/02/23	169.3	33.65	280.9	34.07	35.50	-111.6	200,874	-0.06%	大買/大賣/鉅額交易
2022/02/22	157.2	32.31	269	32.52	32.95	-111.9	197,493	-0.06%	大買/大賣/鉅額交易
2022/02/21	596.5	33.24	530.4	32.88	32.40	66.2	194,400	0.03%	大買/大賣/
2022/02/18	899.2	34.88	534	34.70	35.00	365.2	194,210	0.19%	大買/大賣/鉅額交易
2022/02/17	100.1	32.76	258.5	33.13	34.80	-158.5	193,957	-0.08%	大賣/鉅額交易
2022/02/16	186.2	32.09	179	31.81	31.65	7.2	187,954	0.00%	大買/大賣/
2022/02/15	90.5	30.60	190	30.65	31.25	-99.5	186,760	-0.05%	大賣/
2022/02/14	169.4	29.24	179	29.47	29.10	-9.6	185,349	-0.01%	大買/大賣/
2022/02/11	67.1	29.28	54	29.84	30.15	13.1	187,608	0.01%
2022/02/10	68	29.01	161.5	28.86	28.85	-93.5	187,661	-0.05%	大賣/
2022/02/09	13	28.35	138	28.39	28.40	-125	188,780	-0.07%	大賣/鉅額交易
2022/02/08	142	26.93	160	27.61	27.35	-18	186,505	-0.01%	大買/大賣/
2022/02/07	12	25.53	25	25.80	26.40	-13	185,701	-0.01%
2022/01/26	9	24.03	2	24.03	24.00	7	185,914	0.00%
2022/01/25	27	23.69	0	0.00	23.55	27	188,781	0.01%
2022/01/24	3	23.65	12	23.75	24.35	-9	190,016	0.00%
2022/01/21	621	24.40	6	24.27	24.35	615	189,644	0.32%	大買/鉅額交易
2022/01/20	8	24.99	0	0.00	25.30	8	189,245	0.00%
2022/01/19	11	25.11	2	25.53	25.10	9	188,848	0.00%
2022/01/18	2	25.75	100	25.80	25.60	-98	188,171	-0.05%
2022/01/17	0	0.00	4	25.45	25.90	-4	187,860	0.00%
2022/01/14	8	25.39	3	25.40	25.45	5	187,499	0.00%
2022/01/13	75	25.03	36.5	25.09	25.10	38.5	186,821	0.02%
2022/01/12	37	25.62	77.5	25.54	25.30	-40.5	185,939	-0.02%
2022/01/11	21	26.24	10	26.50	26.15	11	185,300	0.01%
2022/01/10	141	26.49	23	26.38	26.25	118	184,687	0.06%	大買/鉅額交易
2022/01/07	73	26.25	16	27.08	27.00	57	183,612	0.03%
2022/01/06	3	27.32	8	27.24	27.30	-5	181,086	0.00%
2022/01/05	12	27.54	26	27.62	27.30	-14	180,570	-0.01%
2022/01/04	161	26.61	173.2	27.18	27.25	-12.2	179,822	-0.01%	大買/大賣/
2022/01/03	57	27.00	22	26.98	26.85	35	178,680	0.02%
2021/12/30	4	27.75	180	27.89	27.95	-176	177,148	-0.10%	大賣/鉅額交易
2021/12/29	156	27.26	137	27.75	27.25	19	176,277	0.01%	大買/大賣/
2021/12/28	42	27.48	65	27.41	27.40	-23	175,596	-0.01%
2021/12/27	130	26.63	132	27.08	27.40	-2	176,831	0.00%	大買/大賣/
2021/12/24	164	27.05	56	27.62	26.80	108	176,270	0.06%	大買/鉅額交易
2021/12/23	56	26.76	58	26.72	26.60	-2	174,968	0.00%
2021/12/22	70	26.89	35	26.63	26.60	35	174,588	0.02%
2021/12/21	41	26.70	53	26.71	26.75	-12	174,222	-0.01%
2021/12/20	14	26.83	7	27.04	27.25	7	173,434	0.00%
2021/12/17	6	26.73	18	26.45	26.40	-12	172,341	-0.01%
2021/12/16	105	26.81	98	26.73	26.80	7	171,136	0.00%	大買/
2021/12/15	24	26.84	23.1	27.23	27.25	1	169,131	0.00%
2021/12/14	113	26.71	11	26.99	26.20	102	167,078	0.06%	大買/鉅額交易
2021/12/13	460	29.02	384	28.72	27.60	76	163,366	0.05%	大買/大賣/
2021/12/10	416	29.71	397	29.88	29.30	19	158,566	0.01%	大買/大賣/
2021/12/09	153	29.66	491.1	29.69	30.10	-338.1	152,589	-0.22%	大買/大賣/鉅額交易
2021/12/08	678	28.24	480.5	28.29	28.65	197.5	144,806	0.14%	大買/大賣/鉅額交易
2021/12/07	101.5	27.05	110	27.31	27.90	-8.5	139,757	-0.01%	大買/大賣/
2021/12/06	9	26.01	52	26.00	26.20	-43	135,361	-0.03%
2021/12/03	9	25.53	55	26.21	25.15	-46	133,389	-0.03%
2021/12/02	20	25.10	97	24.94	25.00	-77	131,359	-0.06%
2021/12/01	8	25.18	195	24.41	25.85	-187	129,445	-0.14%	大賣/鉅額交易
2021/11/30	77	25.02	504	25.31	25.20	-427	127,572	-0.33%	大賣/鉅額交易
2021/11/29	119	24.09	75.6	24.00	23.75	43.4	124,348	0.03%	大買/
2021/11/26	211	26.69	55	27.18	25.85	156	119,821	0.13%	大買/鉅額交易
2021/11/25	162.6	28.73	119	28.67	28.70	43.6	113,469	0.04%	大買/大賣/
2021/11/24	116	27.34	364	27.78	28.35	-248	107,192	-0.23%	大買/大賣/鉅額交易
2021/11/23	124	26.43	43	26.17	25.80	81	101,841	0.08%	大買/
2021/11/22	327	26.92	83.8	27.36	26.40	243.2	98,347	0.25%	大買/鉅額交易
2021/11/19	62	27.25	117.5	27.80	27.20	-55.5	94,565	-0.06%	大賣/
2021/11/18	104.5	28.33	100	28.61	28.30	4.5	91,015	0.00%	大買/
2021/11/17	141	28.61	150	28.46	29.25	-9	87,888	-0.01%	大買/大賣/
2021/11/16	146	27.99	135	28.53	28.00	11	81,996	0.01%	大買/大賣/
2021/11/15	22	26.05	33	25.76	26.75	-11	71,339	-0.02%
2021/11/12	39	25.91	31	26.11	26.40	8	68,470	0.01%
2021/11/11	480	26.79	468.7	26.70	27.10	11.3	63,481	0.02%	大買/大賣/
2021/11/10	101	25.20	86	25.36	25.75	15	57,761	0.03%	大買/
2021/11/09	90	24.22	122.4	24.55	24.95	-32.4	52,564	-0.06%	大賣/
2021/11/08	51.7	22.59	107	23.11	23.50	-55.3	47,885	-0.12%	大賣/
2021/11/05	10	21.28	32	21.41	21.60	-22	43,970	-0.05%
2021/11/04	21	21.63	34	21.54	21.00	-13	45,051	-0.03%
2021/11/03	26.8	20.58	19	20.80	20.70	7.8	43,869	0.02%
2021/11/02	12	20.55	31.2	20.70	20.50	-19.2	42,033	-0.05%
2021/11/01	3	19.72	9	19.77	19.65	-6	39,051	-0.02%
2021/10/29	1	18.90	0	0.00	18.85	1	37,220	0.00%
2021/10/28	1	18.65	1	18.40	18.60	0	36,898	0.00%
2021/10/27	9	18.17	0	0.00	18.15	9	36,640	0.02%
2021/10/25	1	18.45	0	0.00	18.35	1	37,273	0.00%
2021/10/22	10	18.20	0	0.00	18.20	10	37,815	0.03%
2021/10/21	3	18.65	0	0.00	18.40	3	38,612	0.01%
2021/10/20	10	18.90	3	18.90	18.65	7	39,060	0.02%
2021/10/19	6	18.84	0	0.00	18.90	6	39,864	0.02%
2021/10/18	0	0.00	1	18.50	18.55	-1	39,850	0.00%
2021/10/15	0	0.00	1	18.45	18.50	-1	40,834	0.00%
2021/10/14	4	18.21	1	18.40	18.20	3	41,232	0.01%
2021/10/12	15	18.40	0	0.00	18.30	15	41,430	0.04%
2021/10/08	5	18.20	1	18.35	18.35	4	42,155	0.01%
2021/10/07	1	18.35	5	18.40	18.25	-4	43,612	-0.01%
2021/10/06	15	18.18	0	0.00	18.20	15	45,350	0.03%
2021/10/05	11	18.42	5.9	18.65	18.70	5.1	46,385	0.01%
2021/10/04	6	19.03	10.5	19.59	18.50	-4.5	46,682	-0.01%
2021/10/01	9	18.66	6	18.62	18.50	3	45,616	0.01%
2021/09/30	0	0.00	12	18.99	18.90	-12	46,679	-0.03%
2021/09/29	0	0.00	7	18.62	18.60	-7	47,131	-0.01%
2021/09/28	3	18.55	12	18.52	18.60	-9	47,740	-0.02%
2021/09/27	7	18.24	0	0.00	18.35	7	48,343	0.01%
2021/09/24	5	17.79	0	0.00	17.90	5	50,002	0.01%
2021/09/23	3	17.40	3	17.65	17.65	0	50,895	0.00%
2021/09/22	1	17.15	0	0.00	17.15	1	52,750	0.00%
2021/09/17	4	17.60	0	0.00	17.55	4	54,859	0.01%
2021/09/14	1	17.65	0	0.00	17.50	1	62,382	0.00%
2021/09/10	0	0.00	7	17.46	17.80	-7	80,826	-0.01%
2021/09/09	5.2	17.36	0	0.00	17.30	5.2	82,756	0.01%
2021/09/08	1	17.90	6	17.85	17.80	-5	83,818	-0.01%
2021/09/07	2	17.90	1	17.60	17.90	1	85,646	0.00%
2021/09/06	1.1	17.75	17	17.71	17.70	-16	87,128	-0.02%
2021/09/03	11.1	18.20	2	18.30	18.20	9.1	89,262	0.01%
2021/09/02	1	18.45	2	18.55	18.45	-1	91,633	0.00%
2021/09/01	2	18.85	1	18.75	18.85	1	94,140	0.00%
2021/08/31	1	19.15	33	19.24	19.20	-32	98,050	-0.03%
2021/08/30	1	19.05	0	0.00	19.00	1	102,615	0.00%
2021/08/27	0	0.00	21	19.00	19.05	-21	113,704	-0.02%
2021/08/26	1	18.90	1	18.90	18.90	0	114,921	0.00%
2021/08/25	3	18.85	0	0.00	18.95	3	116,884	0.00%
2021/08/24	20	18.63	5	18.89	18.65	15	117,844	0.01%
2021/08/23	8	18.94	30.6	18.93	19.10	-22.6	118,241	-0.02%
2021/08/20	1.1	18.51	1	18.10	18.05	0.1	120,353	0.00%
2021/08/19	0	0.00	121	18.51	18.35	-121	123,086	-0.10%	大賣/鉅額交易
2021/08/18	6	18.04	13	18.36	18.50	-7	122,758	-0.01%
2021/08/17	1	18.20	0	0.00	18.35	1	122,033	0.00%
2021/08/16	121	18.28	112	18.43	18.20	9	122,294	0.01%	大買/大賣/
2021/08/13	115	19.27	126	19.37	18.80	-11	122,098	-0.01%	大買/大賣/
2021/08/12	7	18.92	13	18.94	18.75	-6	121,341	0.00%
2021/08/11	21	18.88	2	18.30	18.45	19	121,801	0.02%
2021/08/10	29	19.38	5	19.31	19.40	24	121,967	0.02%
2021/08/09	2	20.00	29.5	19.90	20.00	-27.5	120,625	-0.02%
2021/08/05	1	18.20	2	18.35	18.15	-1	122,038	0.00%
2021/08/04	0	0.00	12	18.20	18.20	-12	123,277	-0.01%
2021/08/03	0	0.00	5	18.20	18.15	-5	125,381	0.00%
2021/08/02	16	18.18	0	0.00	18.50	16	126,728	0.01%
2021/07/30	1	18.35	1	18.85	18.25	0	128,275	0.00%
2021/07/29	1	18.60	1	18.80	18.95	0	129,505	0.00%
2021/07/28	5	18.44	1	18.45	18.50	4	130,901	0.00%
2021/07/27	12	19.10	5	19.36	18.90	7	133,244	0.01%
2021/07/26	5	19.06	7	19.05	18.80	-2	133,790	0.00%
2021/07/23	5	19.04	20	18.93	19.10	-15	134,889	-0.01%
2021/07/22	3	17.97	3	18.00	18.00	0	137,925	0.00%
2021/07/21	135	18.82	1	18.95	18.10	134	139,472	0.10%	大買/鉅額交易
2021/07/20	6	18.63	5	18.75	18.65	1	140,025	0.00%
2021/07/19	24	19.07	4	19.15	19.20	20	142,805	0.01%
2021/07/16	22	19.28	22	19.23	19.10	0	149,363	0.00%
2021/07/15	21	19.06	13	19.46	19.55	8	152,466	0.01%
2021/07/14	59	18.61	70	18.44	18.50	-11	152,523	-0.01%
2021/07/13	25.1	18.99	35	18.96	18.70	-9.9	153,671	-0.01%
2021/07/12	15	19.85	5	19.67	19.70	10	152,816	0.01%
2021/07/09	6	20.22	11	20.27	20.10	-5	152,497	0.00%
2021/07/08	16	20.40	2	20.85	20.55	14	155,389	0.01%
2021/07/07	14	20.83	33	21.10	20.75	-19	159,656	-0.01%
2021/07/06	9	20.81	40	20.82	20.75	-31	159,274	-0.02%
2021/07/05	18	20.28	24	20.19	20.60	-6	159,608	0.00%
2021/07/02	14.1	20.41	12	20.42	20.15	2.1	159,522	0.00%
2021/07/01	14	20.49	74	20.65	20.35	-60	158,807	-0.04%
2021/06/30	34	20.36	13	20.40	20.15	21	157,185	0.01%
2021/06/29	86.1	20.31	9	20.17	20.05	77.1	156,660	0.05%
2021/06/28	86	20.94	58	20.92	20.85	28	155,261	0.02%
2021/06/25	82	21.18	71	21.43	21.55	11	154,111	0.01%
2021/06/24	114	21.17	33.9	20.96	20.95	80.1	152,547	0.05%	大買/
2021/06/23	73.2	20.91	87	21.01	20.95	-13.8	150,628	-0.01%
2021/06/22	1,054	23.42	995	23.22	21.15	59	148,126	0.04%	大買/大賣/
2021/06/21	47	21.30	239.2	21.52	22.10	-192.2	137,962	-0.14%	大賣/鉅額交易
2021/06/18	22	20.34	19	20.37	20.10	3	131,151	0.00%
2021/06/17	11	19.58	19	19.72	20.30	-8	131,122	-0.01%
2021/06/16	71	20.07	19	20.29	19.65	52	130,451	0.04%
2021/06/15	46.3	20.26	35	20.14	20.10	11.3	129,022	0.01%
2021/06/11	22	20.59	10	20.57	20.20	12	128,197	0.01%
2021/06/10	70	20.31	11	20.20	20.70	59	127,350	0.05%
2021/06/09	57	20.61	17.5	20.73	20.35	39.5	125,152	0.03%
2021/06/08	81	21.23	108	21.48	21.45	-27	123,106	-0.02%	大賣/
2021/06/07	75	20.86	63	20.90	20.35	12	119,378	0.01%
2021/06/04	463	21.71	482	21.87	21.50	-19	114,946	-0.02%	大買/大賣/
2021/06/03	1	20.05	84	20.05	20.05	-83	105,016	-0.08%
2021/06/02	20	18.02	55	18.14	18.25	-35	104,032	-0.03%
2021/06/01	5	17.33	30	17.41	18.00	-25	102,455	-0.02%
2021/05/31	42	17.28	8	17.06	17.00	34	101,943	0.03%
2021/05/28	47.9	17.69	14	17.62	17.40	33.9	102,212	0.03%
2021/05/27	33	16.98	83.6	16.86	17.15	-50.6	101,426	-0.05%
2021/05/26	1	15.20	17	15.59	15.60	-16	103,132	-0.02%
2021/05/25	10	15.35	68	15.42	15.20	-58	106,981	-0.05%
2021/05/24	86	15.36	6	15.46	15.25	80	108,044	0.07%
2021/05/21	1	15.00	0	0.00	15.20	1	110,583	0.00%
2021/05/20	1.1	14.71	5	14.98	14.85	-4	111,913	0.00%
2021/05/19	24	14.84	4	15.23	15.30	20	111,530	0.02%
2021/05/18	2	13.95	14	14.21	14.45	-12	110,577	-0.01%
2021/05/17	35	13.58	8	13.38	13.15	27	109,777	0.02%
2021/05/14	14.1	14.65	6	14.43	14.60	8.1	108,975	0.01%
2021/05/13	3	14.42	6	14.25	14.70	-3	107,947	0.00%
2021/05/12	28	15.61	2	15.53	15.25	26	105,731	0.02%
2021/05/11	20	17.00	13.5	17.34	16.90	6.5	104,281	0.01%
2021/05/10	4	17.20	0	0.00	17.50	4	102,378	0.00%
2021/05/07	18	15.84	31	16.07	16.65	-13	101,205	-0.01%
2021/05/06	15	16.59	22	16.76	16.45	-7	100,146	-0.01%
2021/05/05	16	16.81	8	16.94	16.80	8	99,234	0.01%
2021/05/04	25.5	17.29	60.1	17.37	17.15	-34.6	97,487	-0.04%
2021/05/03	11	18.23	59	18.41	17.95	-48	94,528	-0.05%
2021/04/29	93	19.30	66	19.01	18.90	27	93,081	0.03%
2021/04/28	68.1	19.65	179.1	19.70	19.45	-111	91,449	-0.12%	大賣/鉅額交易
2021/04/27	58	19.40	147	19.40	19.30	-89	87,792	-0.10%	大賣/
2021/04/26	55	18.80	18	18.76	18.90	37	85,824	0.04%
2021/04/23	49.3	19.16	79	19.84	18.70	-29.7	84,547	-0.04%
2021/04/22	103	20.09	387.3	20.07	19.30	-284.3	81,802	-0.35%	大買/大賣/鉅額交易
2021/04/21	65	18.93	16.1	18.78	19.05	48.9	74,928	0.07%
2021/04/20	26	17.73	34	17.69	17.80	-8	71,346	-0.01%
2021/04/19	52	17.95	10.1	17.96	18.05	41.9	70,459	0.06%
2021/04/16	47.9	17.02	2	17.05	17.15	45.9	67,941	0.07%
2021/04/15	13	17.08	7	17.23	17.05	6	66,944	0.01%
2021/04/14	32	17.42	7	17.56	17.00	25	66,245	0.04%
2021/04/13	98	16.77	79.3	17.26	17.45	18.7	62,734	0.03%
2021/04/12	7	16.06	9	16.06	16.20	-2	57,680	0.00%
2021/04/09	42.4	15.99	43.1	15.87	15.80	-0.7	57,093	0.00%
2021/04/08	4	15.90	15	15.92	15.95	-11	56,070	-0.02%
2021/04/07	4	15.68	1	15.65	15.65	3	55,658	0.01%
2021/04/06	28	15.69	5.5	15.63	15.60	22.5	56,202	0.04%
2021/04/01	6	15.83	11	15.76	15.75	-5	56,549	-0.01%
2021/03/31	112	15.51	10	15.67	15.70	102	56,273	0.18%	大買/鉅額交易
2021/03/30	55	15.65	8	15.51	15.50	47	56,115	0.08%
2021/03/29	7	15.96	1	15.90	15.90	6	56,481	0.01%
2021/03/26	11	15.60	9	15.63	15.80	2	57,154	0.00%
2021/03/25	13	15.23	117	15.16	15.35	-104	58,113	-0.18%	大賣/鉅額交易
2021/03/24	41	15.27	18	15.33	15.30	23	58,920	0.04%
2021/03/23	42.1	15.82	49	15.65	15.60	-6.9	58,569	-0.01%
2021/03/22	36	16.17	69	16.23	16.20	-33	58,611	-0.06%
2021/03/19	11	15.65	71	15.98	16.00	-60	59,825	-0.10%
2021/03/18	51	15.69	16	15.72	15.70	35	59,692	0.06%
2021/03/17	73	15.86	52	15.80	15.80	21	59,603	0.04%
2021/03/16	1	15.65	23	15.95	15.80	-22	59,039	-0.04%
2021/03/15	27	15.47	43	15.47	15.45	-16	57,676	-0.03%
2021/03/12	39	15.30	19	15.32	15.45	20	57,626	0.03%
2021/03/11	7	15.15	102	15.17	15.30	-95	57,376	-0.17%	大賣/
2021/03/10	13	15.06	13	14.96	14.95	0	57,385	0.00%
2021/03/09	13	15.25	42	14.65	15.35	-29	57,915	-0.05%
2021/03/08	4	14.75	33	14.80	14.65	-29	57,848	-0.05%
2021/03/05	72	14.85	8	14.80	14.80	64	57,840	0.11%
2021/03/04	8	15.11	0	0.00	15.10	8	61,618	0.01%
2021/03/03	35	14.91	2	15.20	15.20	33	61,623	0.05%
2021/03/02	10	15.75	14	15.72	15.15	-4	61,033	-0.01%
2021/02/26	238	15.83	20	16.01	15.80	218	60,306	0.36%	大買/鉅額交易
2021/02/25	125	15.92	34.4	15.31	15.85	90.6	55,988	0.16%	大買/
2021/02/24	19	14.74	33	14.65	14.55	-14	52,065	-0.03%
2021/02/23	119	15.26	64	14.91	14.80	55	50,809	0.11%	大買/
2021/02/22	2	14.20	33	14.23	14.35	-31	48,231	-0.06%
2021/02/19	0	0.00	8	13.36	13.40	-8	47,586	-0.02%
2021/02/18	10	13.30	1	13.25	13.30	9	47,991	0.02%
2021/02/17	0	0.00	21	13.10	13.15	-21	47,859	-0.04%
2021/02/05	1	12.95	4	12.88	12.95	-3	47,450	-0.01%
2021/02/04	0	0.00	12	12.70	12.75	-12	47,339	-0.03%
2021/02/02	4	12.66	0	0.00	12.65	4	50,313	0.01%
2021/01/29	5	12.90	60	12.68	12.55	-55	49,937	-0.11%
2021/01/28	5.3	12.62	332.3	12.95	12.90	-327	49,578	-0.66%	大賣/鉅額交易
2021/01/27	117	12.59	253	12.50	12.50	-136	48,920	-0.28%	大買/大賣/鉅額交易
2021/01/25	101	12.05	1	12.15	12.10	100	48,089	0.21%	大買/
2021/01/22	0	0.00	150	12.20	12.20	-150	48,029	-0.31%	大賣/鉅額交易
2021/01/21	0.2	12.15	0	0.00	12.05	0.2	48,001	0.00%
2021/01/20	0	0.00	1	12.25	12.10	-1	48,045	0.00%
2021/01/18	10	12.25	21	12.13	12.50	-11	47,855	-0.02%
2021/01/15	2	12.25	3	12.13	12.20	-1	47,671	0.00%
2021/01/14	0.2	12.70	10	12.60	12.60	-9.8	47,222	-0.02%
2021/01/12	1	12.65	3	12.65	12.55	-2	46,947	0.00%
2021/01/08	13	12.83	1	12.65	12.90	12	46,466	0.03%
2021/01/07	2	12.78	550	12.80	12.70	-548	46,276	-1.18%	大賣/鉅額交易
2021/01/06	573	13.04	1	12.95	12.95	572	46,001	1.24%	大買/鉅額交易
2021/01/05	1	12.80	0	0.00	12.95	1	45,806	0.00%
2021/01/04	7	12.95	43	12.97	13.05	-36	45,562	-0.08%
2020/12/31	1	13.15	1	13.25	13.15	0	44,825	0.00%
2020/12/30	1	13.40	36	13.30	13.40	-35	44,502	-0.08%
2020/12/29	22.2	13.61	8	13.34	13.65	14.2	44,069	0.03%
2020/12/28	4	13.26	5	13.20	13.25	-1	43,333	0.00%
2020/12/25	11	13.15	12	13.13	13.10	-1	42,666	0.00%
2020/12/24	43	13.12	3	13.15	13.15	40	42,330	0.09%
2020/12/23	1	12.80	22	12.67	13.05	-21	41,916	-0.05%
2020/12/22	58	13.75	48	13.67	13.15	10	40,480	0.02%
2020/12/21	9	14.19	4	13.96	14.10	5	38,980	0.01%
2020/12/18	24	13.97	57	13.90	13.90	-33	37,616	-0.09%
2020/12/17	43	13.77	2	13.80	13.85	41	36,486	0.11%
2020/12/16	16	13.94	22	13.85	13.85	-6	36,077	-0.02%
2020/12/15	17	14.03	61.4	14.09	13.70	-44.4	35,193	-0.13%
2020/12/14	11	13.47	0	0.00	13.40	11	31,911	0.03%
2020/12/11	1	13.20	0	0.00	13.15	1	31,245	0.00%
2020/12/10	0	0.00	3	13.40	13.45	-3	30,798	-0.01%
2020/12/09	30	13.40	4	13.46	13.40	26	30,630	0.08%
2020/12/08	13	13.43	10	13.35	13.30	3	30,470	0.01%
2020/12/07	7	13.25	12.9	13.25	13.25	-5.9	30,268	-0.02%
2020/12/04	3	13.38	11	13.46	13.30	-8	29,885	-0.03%
2020/12/03	29	13.53	274	13.59	13.50	-245	29,943	-0.82%	大賣/鉅額交易
2020/12/02	24	13.41	0	0.00	13.30	24	29,508	0.08%
2020/12/01	2	12.88	2	12.90	12.95	0	28,418	0.00%
2020/11/27	12	12.95	0	0.00	12.90	12	23,704	0.05%
2020/11/25	10	13.00	12	13.34	13.25	-2	22,762	-0.01%
2020/11/24	0	0.00	10	12.80	12.70	-10	21,069	-0.05%
2020/11/20	10	12.55	5	12.60	12.60	5	20,404	0.02%
2020/11/19	5	12.60	0.1	12.50	12.60	4.9	20,610	0.02%
2020/11/17	2	12.00	2	12.05	12.10	0	18,892	0.00%
2020/11/16	1	11.80	0	0.00	11.75	1	18,370	0.01%
2020/11/12	24	11.91	10	11.92	11.90	14	18,149	0.08%
2020/11/11	23	11.77	29	11.99	12.10	-6	17,963	-0.03%
2020/11/10	0	0.00	25	12.15	12.15	-25	15,759	-0.16%
2020/11/04	0	0.00	10	11.15	11.10	-10	15,357	-0.07%
2020/11/02	0	0.00	1	10.80	10.80	-1	15,653	-0.01%
2020/10/30	10	10.85	0	0.00	10.80	10	15,709	0.06%
2020/10/28	4	10.98	2	11.00	11.00	2	15,790	0.01%
2020/10/27	0	0.00	2	11.15	11.05	-2	15,691	-0.01%
2020/10/26	2	11.15	41	11.15	11.15	-39	15,637	-0.25%
2020/10/16	10	10.65	0	0.00	10.60	10	15,526	0.06%
2020/10/08	0.8	10.80	0	0.00	10.75	0.8	15,586	0.01%
2020/10/07	10	10.78	0	0.00	10.75	10	15,646	0.06%
2020/10/05	1	10.70	0	0.00	10.75	1	15,813	0.01%
2020/09/29	10	10.95	0	0.00	10.75	10	16,143	0.06%
2020/09/28	10	10.80	0	0.00	10.95	10	16,559	0.06%
2020/09/25	6	10.61	0	0.00	10.75	6	16,601	0.04%
2020/09/24	3	10.68	0	0.00	10.65	3	16,575	0.02%
2020/09/22	2	11.00	0	0.00	10.95	2	16,360	0.01%
2020/09/21	1	11.15	0	0.00	11.20	1	16,260	0.01%
2020/09/11	2	11.45	0	0.00	11.45	2	16,497	0.01%
2020/09/10	20	11.55	0	0.00	11.55	20	16,514	0.12%
2020/09/09	12	11.67	10	11.75	11.80	2	16,476	0.01%
2020/09/08	2	11.80	1	11.70	11.85	1	16,573	0.01%
2020/09/07	1	11.65	0	0.00	11.65	1	16,268	0.01%
2020/09/04	0	0.00	7	11.50	11.50	-7	16,082	-0.04%
2020/09/03	10	11.45	4.1	11.35	11.40	5.9	16,125	0.04%
2020/09/02	2	11.45	10	11.45	11.45	-8	16,105	-0.05%
2020/09/01	11	11.45	13	11.58	11.50	-2	16,581	-0.01%
2020/08/31	5	11.55	1	11.65	11.50	4	17,715	0.02%
2020/08/28	0	0.00	4	11.45	11.45	-4	17,340	-0.02%
2020/08/27	2	11.20	0	0.00	11.30	2	17,286	0.01%
2020/08/25	2	11.40	1	11.20	11.40	1	17,306	0.01%
2020/08/21	4	11.18	0	0.00	11.15	4	17,617	0.02%
2020/08/20	11	10.90	0	0.00	10.85	11	18,014	0.06%
2020/08/19	2	11.25	3	11.30	11.10	-1	17,946	-0.01%
2020/08/18	5	11.45	0	0.00	11.30	5	17,915	0.03%
2020/08/17	0	11.40	1	11.50	11.45	-1	17,922	-0.01%
2020/08/14	0	0.00	1	11.20	11.20	-1	17,749	-0.01%
2020/08/13	1	11.10	0	0.00	11.10	1	18,026	0.01%
2020/08/12	0	0.00	1	11.00	11.10	-1	18,293	-0.01%
2020/08/10	0	0.00	101.6	11.09	11.10	-101.6	18,415	-0.55%	大賣/鉅額交易
2020/08/07	20	10.75	17	10.95	10.70	3	18,207	0.02%
2020/08/05	0	0.00	10	10.45	10.45	-10	18,017	-0.06%
2020/08/04	3	10.42	0	0.00	10.45	3	18,283	0.02%
2020/08/03	3	10.47	0	0.00	10.45	3	18,439	0.02%
2020/07/31	2	10.80	3	10.90	10.85	-1	18,351	-0.01%
2020/07/29	3	10.75	0	0.00	10.60	3	18,803	0.02%
2020/07/28	13	10.32	0	0.00	10.30	13	19,144	0.07%
2020/07/27	0	0.00	20	10.85	10.70	-20	19,766	-0.10%
2020/07/24	1	11.05	0	0.00	11.00	1	20,897	0.00%
2020/07/23	3	11.10	0	0.00	11.10	3	21,578	0.01%
2020/07/22	0	0.00	16	11.18	11.15	-16	21,726	-0.07%
2020/07/17	10	11.20	1	11.35	11.20	9	22,090	0.04%
2020/07/16	0	0.00	2	11.30	11.25	-2	22,314	-0.01%
2020/07/15	2	11.15	0	0.00	11.10	2	22,392	0.01%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/13	3	11.20	0	0.00	11.20	3	22,870	0.01%
2020/07/10	2	11.20	0	0.00	11.20	2	23,234	0.01%
2020/07/09	3	11.55	1	11.45	11.25	2	23,327	0.01%
2020/07/07	1	11.65	5	11.45	11.70	-4	23,275	-0.02%
2020/07/06	1	11.30	0	0.00	11.30	1	23,849	0.00%
2020/07/03	0	0.00	3	11.30	11.25	-3	24,197	-0.01%
2020/06/22	2	11.25	1	11.25	11.25	1	25,571	0.00%
2020/06/19	2	11.30	0	0.00	11.30	2	26,292	0.01%
2020/06/16	13	11.41	15	11.45	11.55	-2	27,465	-0.01%
2020/06/15	2	11.35	0	0.00	11.25	2	27,906	0.01%
2020/06/12	8	11.30	1	11.20	11.50	7	28,417	0.02%
2020/06/11	10	11.88	0	0.00	11.80	10	28,616	0.03%
2020/06/10	2	12.20	40	12.15	12.20	-38	28,418	-0.13%
2020/06/08	5	12.31	0	0.00	12.30	5	28,746	0.02%
2020/06/05	1	12.15	118	12.10	12.10	-117	28,330	-0.41%	大賣/鉅額交易
2020/06/04	1	11.40	0	0.00	11.40	1	27,321	0.00%
2020/06/03	2	11.20	22	11.27	11.25	-20	27,186	-0.07%
2020/06/01	61	11.09	0	0.00	11.10	61	27,092	0.23%
2020/05/29	40	11.08	0	0.00	11.00	40	27,095	0.15%
2020/05/28	2	11.30	0	0.00	11.25	2	26,715	0.01%
2020/05/27	4	11.41	13	11.27	11.40	-9	26,748	-0.03%
2020/05/26	10	11.20	11	11.19	11.20	-1	26,544	0.00%
2020/05/25	6	10.90	2	11.15	11.15	4	26,456	0.02%
2020/05/22	0	0.00	3	11.05	11.00	-3	26,397	-0.01%
2020/05/21	2	11.20	4	11.23	11.25	-2	26,403	-0.01%
2020/05/19	27	11.22	0	0.00	11.10	27	25,860	0.10%
2020/05/15	19	10.86	1	10.85	10.80	18	25,474	0.07%
2020/05/14	3	11.00	2	11.00	11.00	1	25,376	0.00%
2020/05/12	6	11.13	0	0.00	11.10	6	25,488	0.02%
2020/05/08	0	0.00	20	11.08	10.95	-20	25,115	-0.08%
2020/05/07	0	0.00	39	10.95	10.90	-39	25,018	-0.16%
2020/05/06	21	10.86	9	10.90	10.80	12	25,002	0.05%
2020/05/05	2	11.00	10	11.10	11.05	-8	24,974	-0.03%
2020/05/04	12	10.96	36	10.75	11.15	-24	24,832	-0.10%
2020/04/30	3	11.50	16	11.56	11.50	-13	24,594	-0.05%
2020/04/29	52	11.24	22	11.28	11.30	30	24,074	0.12%
2020/04/28	210	10.50	0	0.00	10.55	210	22,937	0.92%	大買/鉅額交易
2020/04/27	200	10.10	0	0.00	10.15	200	22,923	0.87%	大買/鉅額交易
2020/04/24	0	0.00	20	9.97	9.90	-20	22,700	-0.09%
2020/04/23	3	10.15	0	0.00	10.00	3	22,560	0.01%
2020/04/22	1	9.95	1	10.00	10.00	0	22,471	0.00%
2020/04/21	5	10.24	0	0.00	10.00	5	22,493	0.02%
2020/04/20	0	0.00	1	10.15	10.20	-1	22,493	0.00%
2020/04/17	0	0.00	6	10.30	10.30	-6	22,437	-0.03%
2020/04/16	0	0.00	1	10.45	10.40	-1	22,086	0.00%
2020/04/15	21	10.60	0	0.00	10.65	21	21,916	0.10%
2020/04/14	32	10.20	20	10.25	10.25	12	21,494	0.06%
2020/04/13	40	10.18	135	10.10	10.15	-95	21,246	-0.45%	大賣/
2020/04/10	4	10.03	2	10.15	10.25	2	21,104	0.01%
2020/04/09	22	10.15	40	10.26	10.35	-18	20,725	-0.09%
2020/04/08	22	9.31	0	0.00	9.52	22	19,722	0.11%
2020/04/07	10	9.19	1	9.07	9.07	9	19,246	0.05%
2020/04/06	25	8.87	0	0.00	9.02	25	19,005	0.13%
2020/04/01	10	8.95	0	0.00	9.04	10	18,715	0.05%
2020/03/31	6	9.12	5	9.16	8.89	1	18,567	0.01%
2020/03/30	14	9.07	0	0.00	9.00	14	18,261	0.08%
2020/03/27	5	9.26	0	0.00	9.10	5	17,921	0.03%
2020/03/26	35	9.11	0	0.00	9.11	35	17,529	0.20%
2020/03/25	1	9.43	54	9.29	9.26	-53	17,413	-0.30%
2020/03/24	10	8.53	8	8.48	8.63	2	16,655	0.01%
2020/03/23	54	8.03	0	0.00	8.10	54	16,114	0.34%
2020/03/19	18	7.72	0	0.00	7.70	18	15,104	0.12%
2020/03/18	7	8.65	0	0.00	8.55	7	14,442	0.05%
2020/03/17	10	9.59	10	9.55	9.45	0	13,649	0.00%
2020/03/16	10	10.10	11	10.32	10.05	-1	13,257	-0.01%
2020/03/13	16	10.43	10	10.40	10.75	6	12,898	0.05%
2020/03/12	5	11.35	7	11.33	11.30	-2	12,383	-0.02%
2020/03/11	1	11.85	0	0.00	11.70	1	11,970	0.01%
2020/03/10	1	11.45	0	0.00	11.70	1	11,748	0.01%
2020/03/09	65	11.60	0	0.00	11.50	65	11,531	0.56%
2020/03/06	11	11.77	0	0.00	11.75	11	11,267	0.10%
2020/03/05	2	12.05	0	0.00	12.05	2	11,012	0.02%
2020/03/03	2	11.60	35	11.60	11.60	-33	10,595	-0.31%
2020/03/02	10	11.68	0	0.00	11.60	10	10,441	0.10%
2020/02/24	13	12.10	0	0.00	12.10	13	9,943	0.13%
2020/02/14	5	12.45	2	12.50	12.50	3	9,517	0.03%
2020/02/13	3	12.82	1	12.50	12.70	2	9,379	0.02%
2020/02/10	0	0.00	1	12.10	12.15	-1	9,034	-0.01%
2020/02/06	1	12.45	0	0.00	12.50	1	8,858	0.01%
2020/02/04	3	12.02	0	0.00	12.10	3	8,492	0.04%
2020/02/03	20	11.60	2	11.63	11.85	18	8,284	0.22%
2020/01/31	13	12.25	0	0.00	12.20	13	7,924	0.16%
2020/01/30	2.6	12.25	0	0.00	12.25	2.6	7,677	0.03%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/15	4	13.50	0	0.00	13.50	4	7,037	0.06%
2020/01/14	6	13.52	4	13.60	13.60	2	6,817	0.03%
2020/01/13	31	13.65	0	0.00	13.70	31	6,622	0.47%
2020/01/09	1	13.75	0	0.00	13.80	1	6,564	0.02%
2020/01/08	2	13.62	3	13.65	13.60	-1	6,573	-0.02%
2019/12/31	3	13.75	0	0.00	13.75	3	6,746	0.04%
2019/12/26	10	13.80	0	0.00	13.80	10	6,758	0.15%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/17	1	13.85	0	0.00	13.85	1	6,380	0.02%
2019/12/11	1	13.80	0	0.00	13.75	1	6,393	0.02%
2019/12/09	5	13.95	0	0.00	13.95	5	6,324	0.08%
2019/12/06	1	13.90	0	0.00	13.95	1	6,357	0.02%
2019/11/29	0	0.00	2	14.10	14.00	-2	7,698	-0.03%
2019/11/26	3	13.95	0	0.00	13.80	3	8,023	0.04%
2019/11/22	16	13.90	0	0.00	13.85	16	7,986	0.20%
2019/11/21	28.4	14.05	0	0.00	14.00	28.4	8,018	0.35%
2019/11/19	0	0.00	0.1	14.15	14.15	-0.1	8,003	0.00%
2019/11/15	25	14.40	50	14.35	14.35	-25	7,951	-0.31%
2019/11/14	0	0.00	0.1	14.30	14.35	-0.1	8,075	0.00%
2019/11/12	0	0.00	4	14.40	14.45	-4	8,272	-0.05%
2019/11/11	0	0.00	2.7	14.37	14.35	-2.7	8,300	-0.03%
2019/11/06	0	0.00	30	14.25	14.25	-30	8,803	-0.34%
2019/10/28	2	14.20	0	0.00	14.25	2	9,682	0.02%
2019/10/23	0	0.00	1	14.25	14.25	-1	9,949	-0.01%
2019/10/21	0	0.00	0.2	14.20	14.30	-0.2	10,032	0.00%
2019/10/18	1	14.15	1	14.25	14.20	0	10,078	0.00%
2019/10/14	0.7	13.90	2	13.90	13.90	-1.3	10,040	-0.01%
2019/10/08	0.6	13.90	2	13.90	13.90	-1.4	10,027	-0.01%
2019/10/02	0	0.00	15	13.75	13.80	-15	10,693	-0.14%
2019/09/19	0	0.00	1	13.75	13.75	-1	12,262	-0.01%
2019/09/16	30.7	13.75	0	0.00	13.85	30.7	14,139	0.22%
2019/09/10	2	13.65	0	0.00	13.65	2	14,328	0.01%
2019/09/06	6	13.74	0	0.00	13.75	6	14,317	0.04%
2019/09/05	41	13.75	0	0.00	13.75	41	14,204	0.29%
2019/09/03	0	0.00	4	14.15	14.10	-4	13,267	-0.03%
2019/08/27	1	13.90	0	0.00	13.80	1	13,294	0.01%
2019/08/16	21	14.15	1	14.25	14.20	20	13,133	0.15%
2019/08/13	3	14.10	0	0.00	13.85	3	13,037	0.02%
2019/08/08	4	13.78	0	0.00	13.70	4	12,716	0.03%
2019/08/07	2	13.88	0	0.00	13.80	2	12,579	0.02%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/02	0	0.00	6	14.25	14.10	-6	12,297	-0.05%
2019/08/01	1	14.45	0	0.00	14.40	1	12,213	0.01%
2019/07/30	1	14.65	0	0.00	14.65	1	12,055	0.01%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/24	5	14.70	0	0.00	14.70	5	11,913	0.04%
2019/07/23	5	14.70	0	0.00	14.70	5	11,890	0.04%
2019/07/19	5	14.75	15.8	14.85	14.85	-10.8	11,670	-0.09%
2019/07/18	0	0.00	6.2	14.85	14.80	-6.2	11,535	-0.05%
2019/07/17	13	14.84	3	14.80	14.85	10	11,491	0.09%
2019/07/16	25	14.87	0	0.00	14.85	25	11,534	0.22%
2019/07/15	40	14.98	0	0.00	14.90	40	11,415	0.35%
2019/07/10	1	14.90	0	0.00	14.95	1	11,648	0.01%
2019/07/08	3	15.00	0	0.00	14.90	3	12,107	0.02%
2019/07/04	10.8	14.81	10	14.90	14.90	0.8	11,930	0.01%
2019/07/03	2	14.85	0	0.00	14.95	2	11,763	0.02%
2019/07/02	1	14.90	5	15.00	14.95	-4	11,710	-0.03%
2019/07/01	5	14.85	0	0.00	14.90	5	11,784	0.04%
2019/06/27	1	15.05	0	0.00	15.00	1	11,401	0.01%
2019/06/24	35	14.90	0	0.00	14.85	35	10,705	0.33%
2019/06/21	2	15.18	0	0.00	15.00	2	10,147	0.02%
2019/06/06	2	15.40	0	0.00	15.45	2	9,533	0.02%
2019/05/13	0	0.00	4	14.90	14.80	-4	10,324	-0.04%
2019/05/09	2	14.90	0	0.00	14.90	2	10,735	0.02%
2019/04/30	0	0.00	4	15.15	15.15	-4	12,102	-0.03%
2019/04/29	5	15.10	0	0.00	15.20	5	12,350	0.04%
2019/04/26	30	15.13	0	0.00	15.15	30	12,373	0.24%
2019/04/25	0	0.00	3	15.15	15.20	-3	12,439	-0.02%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/15	0	0.00	20	15.81	15.85	-20	12,472	-0.16%
2019/04/12	10	15.60	0	0.00	15.65	10	12,112	0.08%
2019/04/11	0	0.00	0.1	15.30	15.40	-0.1	11,843	0.00%
2019/04/03	0	0.00	2	15.15	15.25	-2	11,656	-0.02%
2019/04/01	0	0.00	2	15.15	15.05	-2	11,637	-0.02%
2019/03/26	10	15.05	0	0.00	15.15	10	12,173	0.08%
2019/03/20	3	15.15	0	0.00	15.25	3	12,643	0.02%
2019/03/15	5	15.25	0	0.00	15.25	5	12,658	0.04%
2019/03/14	0.7	15.25	0	0.00	15.25	0.7	12,645	0.01%
2019/03/11	5	15.25	0	0.00	15.20	5	12,868	0.04%
2019/02/27	10	15.20	18	15.46	15.45	-8	15,633	-0.05%
2019/02/21	0	0.00	10	15.00	15.00	-10	14,753	-0.07%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/18	0	0.00	3	14.88	14.90	-3	14,666	-0.02%
2019/02/14	10	14.95	58	14.90	14.80	-48	14,734	-0.33%
2019/02/13	0	0.00	6	14.95	14.95	-6	14,645	-0.04%
2019/02/12	24	14.96	0	0.00	14.95	24	14,448	0.17%
2019/02/11	40.8	14.97	0	0.00	15.00	40.8	14,406	0.28%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	16	14.72	26	14.73	15.00	-10	13,868	-0.07%
2019/01/25	0	0.00	40	14.85	14.75	-40	12,743	-0.31%
2019/01/24	41	14.75	30	14.70	14.80	11	12,589	0.09%
2019/01/16	0	0.00	24	15.19	15.10	-24	11,809	-0.20%
2019/01/15	10	15.25	0	0.00	15.25	10	11,677	0.09%
2019/01/14	0	0.00	20	15.05	15.10	-20	11,600	-0.17%
2019/01/03	0	0.00	5	15.65	15.55	-5	11,315	-0.04%
2019/01/02	0	0.00	1	15.65	15.70	-1	11,228	-0.01%
2018/12/27	0	0.00	1	15.90	15.95	-1	11,164	-0.01%
2018/12/26	0	0.00	1	15.90	15.80	-1	11,141	-0.01%
2018/12/25	1	15.90	41	16.00	15.95	-40	11,122	-0.36%
2018/12/24	0	0.00	0.3	16.05	16.15	-0.3	11,157	0.00%
2018/12/21	91	15.88	50	15.95	15.85	41	10,756	0.38%
2018/12/20	25	16.10	25	16.00	16.00	0	10,561	0.00%
2018/12/19	10	15.90	75	15.99	16.00	-65	10,409	-0.62%
2018/12/18	80	15.76	32	15.75	15.65	48	9,977	0.48%
2018/12/17	30	15.75	48	15.90	15.85	-18	9,825	-0.18%
2018/12/14	20	15.50	15	15.45	15.50	5	9,436	0.05%
2018/12/13	15	15.65	0	0.00	15.65	15	9,361	0.16%
2018/12/06	3	15.35	0	0.00	15.45	3	9,098	0.03%
2018/12/05	20	15.63	11	15.62	15.60	9	9,019	0.10%
2018/12/04	0	0.00	1	15.75	15.75	-1	9,136	-0.01%
2018/12/03	5	16.10	0	0.00	15.95	5	9,016	0.06%
2018/11/30	0	0.00	4	16.10	16.10	-4	8,769	-0.05%
2018/11/29	26.7	16.24	13	16.19	16.15	13.7	8,586	0.16%
2018/11/28	5	16.23	19	16.04	16.05	-14	7,939	-0.18%
2018/11/22	0	0.00	3	14.70	14.70	-3	6,112	-0.05%
2018/11/21	3	14.70	0	0.00	14.85	3	6,184	0.05%
2018/11/14	2	14.70	0	0.00	14.80	2	6,623	0.03%
2018/11/12	0	0.00	50	14.55	14.60	-50	6,417	-0.78%
2018/11/08	0	0.00	32	14.48	14.50	-32	6,450	-0.50%
2018/10/26	1	13.75	0	0.00	13.80	1	6,248	0.02%
2018/10/24	0	0.00	3	14.12	13.95	-3	6,182	-0.05%
2018/10/16	5	13.77	0	0.00	13.85	5	5,962	0.08%
2018/10/12	6	13.98	0	0.00	14.05	6	5,947	0.10%
2018/10/11	3	13.80	0	0.00	13.70	3	5,941	0.05%
2018/10/08	3	14.45	0	0.00	14.45	3	5,692	0.05%
2018/10/04	3	14.50	0	0.00	14.55	3	5,655	0.05%
2018/10/03	0	0.00	2	14.58	14.65	-2	5,602	-0.04%
2018/09/27	2	14.80	0	0.00	14.80	2	5,430	0.04%
2018/09/13	5	14.55	10	14.55	14.55	-5	5,385	-0.09%
2018/09/04	0	0.00	12	15.65	15.65	-12	4,736	-0.25%
2018/08/23	0	0.00	1	15.65	15.65	-1	4,676	-0.02%
2018/08/20	0	0.00	40	14.95	15.00	-40	4,144	-0.97%
2018/08/16	10	15.05	0	0.00	15.15	10	4,164	0.24%
2018/08/15	10	15.15	5	15.15	15.10	5	4,156	0.12%
2018/08/14	20	15.10	39	15.10	15.10	-19	4,106	-0.46%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/07/25	1	14.85	0	0.00	14.80	1	4,267	0.02%
2018/07/19	0	0.00	1	15.05	15.00	-1	4,705	-0.02%
2018/07/13	3	14.77	0	0.00	15.05	3	4,744	0.06%
2018/07/06	0	0.00	10	14.70	14.60	-10	5,164	-0.19%
2018/07/03	6	14.69	0	0.00	14.70	6	5,373	0.11%
2018/07/02	5	14.70	0	0.00	14.70	5	5,401	0.09%
2018/06/12	0.1	15.10	0	0.00	15.15	0.1	5,389	0.00%
2018/06/08	3	15.30	0	0.00	15.25	3	5,391	0.06%
2018/05/30	0	0.00	1	14.95	15.00	-1	5,219	-0.02%
2018/05/18	12	15.00	0	0.00	15.10	12	5,486	0.22%
2018/05/17	1	15.05	0	0.00	14.95	1	5,574	0.02%
2018/05/04	60	15.33	0	0.00	15.30	60	6,235	0.96%
2018/05/03	0	0.00	45	15.49	15.45	-45	6,280	-0.72%
2018/04/30	5	15.70	0	0.00	15.95	5	6,262	0.08%
2018/04/27	0	0.00	1	15.45	15.50	-1	6,055	-0.02%
2018/04/18	0	0.00	1	15.30	15.40	-1	6,493	-0.02%
2018/04/17	10.5	15.29	0	0.00	15.15	10.5	6,576	0.16%
2018/04/16	20	15.30	0	0.00	15.35	20	6,642	0.30%
2018/04/13	47	15.32	0	0.00	15.35	47	6,705	0.70%
2018/04/12	0	0.00	5.5	15.11	15.30	-5.5	6,686	-0.08%
2018/04/02	10	15.10	0	0.00	15.00	10	7,294	0.14%
2018/03/30	0	0.00	13.7	14.90	14.90	-13.7	7,392	-0.18%
2018/03/15	80	15.05	0	0.00	15.00	80	8,156	0.98%
2018/03/13	20	15.05	0	0.00	15.05	20	8,191	0.24%
2018/03/05	2	14.83	0	0.00	14.70	2	8,945	0.02%
2018/03/01	0	0.00	50	15.05	15.05	-50	8,874	-0.56%
2018/02/27	0	0.00	4	15.15	15.00	-4	8,845	-0.05%
2018/02/21	0	0.00	10	15.00	15.00	-10	9,012	-0.11%
2018/02/07	1	14.95	1	14.95	14.85	0	8,928	0.00%
2018/02/06	2	14.63	0	0.00	14.55	2	8,850	0.02%
2018/01/25	1	15.70	0	0.00	15.60	1	8,918	0.01%
2018/01/23	0	0.00	6	15.65	15.70	-6	8,880	-0.07%
2018/01/12	0	0.00	4	16.05	16.05	-4	8,727	-0.05%
2018/01/09	0	0.00	5	16.05	16.15	-5	8,571	-0.06%
2018/01/05	25	16.17	0	0.00	16.20	25	8,362	0.30%
2018/01/04	5	15.90	5	16.00	16.00	0	8,191	0.00%
2018/01/02	0	0.00	3	16.15	15.95	-3	7,988	-0.04%