長榮航 (2618)-永豐金-桃園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	299	37.51	301.8	37.78	37.70	-2.8	80,797	0.00%	大買/大賣/
2024/05/02	146	36.74	222.3	37.13	37.00	-76.2	76,759	-0.10%	大買/大賣/
2024/04/30	118.8	35.59	213.2	35.57	35.55	-94.4	73,569	-0.13%	大買/大賣/
2024/04/29	413.7	36.67	211.3	36.60	36.25	202.4	72,151	0.28%	大買/大賣/鉅額交易
2024/04/26	359.3	35.87	613.7	36.02	36.65	-254.5	69,521	-0.37%	大買/大賣/鉅額交易
2024/04/25	196.2	34.78	183.5	34.70	34.35	12.7	64,173	0.02%	大買/大賣/
2024/04/24	189	33.90	451.2	34.19	34.55	-262.2	60,340	-0.43%	大買/大賣/鉅額交易
2024/04/23	120	32.47	490.3	32.56	32.60	-370.3	54,767	-0.68%	大買/大賣/鉅額交易
2024/04/22	63.2	31.84	334.1	32.12	31.60	-270.8	52,771	-0.51%	大賣/鉅額交易
2024/04/19	64	31.14	28	31.47	31.10	36	51,692	0.07%
2024/04/18	77.1	31.65	104.6	31.71	31.50	-27.5	51,204	-0.05%	大賣/
2024/04/17	164.9	31.02	18.1	31.08	31.00	146.8	51,019	0.29%	大買/鉅額交易
2024/04/16	278.1	31.20	59	31.02	31.00	219.1	51,251	0.43%	大買/鉅額交易
2024/04/15	76.3	31.70	89.2	31.76	31.70	-12.9	50,714	-0.03%
2024/04/12	81.3	32.29	41	32.30	32.30	40.3	50,535	0.08%
2024/04/11	77	32.50	545.8	32.53	32.70	-468.8	51,146	-0.92%	大賣/鉅額交易
2024/04/10	28.3	31.69	5	31.90	31.70	23.3	50,017	0.05%
2024/04/09	11.2	31.47	99	31.81	31.85	-87.8	51,488	-0.17%
2024/04/08	77.1	31.16	8	31.18	31.15	69.1	55,358	0.12%
2024/04/03	90.5	31.52	88	31.55	31.40	2.5	55,352	0.00%
2024/04/02	52	32.03	34.2	31.95	31.95	17.8	55,172	0.03%
2024/04/01	81	32.36	244.6	32.41	32.35	-163.6	55,309	-0.30%	大賣/鉅額交易
2024/03/29	48.9	31.81	71.1	31.81	31.95	-22.2	54,782	-0.04%
2024/03/28	60.2	31.81	51	31.78	31.60	9.2	55,315	0.02%
2024/03/27	29	31.47	83	31.62	31.70	-54	56,306	-0.10%
2024/03/26	127.2	31.02	28	30.95	30.95	99.2	56,274	0.18%	大買/
2024/03/25	24.1	31.48	45.3	31.53	31.40	-21.2	56,413	-0.04%
2024/03/22	55.3	31.31	40	31.37	31.35	15.3	57,499	0.03%
2024/03/21	129.2	31.09	2.2	31.11	31.15	127	58,716	0.22%	大買/鉅額交易
2024/03/20	91.2	31.15	10	31.35	31.05	81.2	58,705	0.14%
2024/03/19	22.2	31.27	28.1	31.39	31.40	-5.9	58,636	-0.01%
2024/03/18	108.5	31.20	30	31.32	31.20	78.5	58,848	0.13%	大買/
2024/03/15	184.2	31.38	54	31.29	31.35	130.2	59,222	0.22%	大買/鉅額交易
2024/03/14	304.1	32.36	81	32.08	31.85	223.1	59,051	0.38%	大買/鉅額交易
2024/03/13	28.2	32.49	44.3	32.53	32.60	-16.1	58,765	-0.03%
2024/03/12	44	32.51	196	32.45	32.65	-152	59,807	-0.25%	大賣/鉅額交易
2024/03/11	26	31.79	3.1	31.80	31.90	23	58,960	0.04%
2024/03/08	34.6	31.83	329.5	31.92	32.05	-294.9	58,766	-0.50%	大賣/鉅額交易
2024/03/07	2	31.40	46.1	31.30	31.25	-44.1	58,266	-0.08%
2024/03/06	49.1	31.05	1.3	31.07	31.05	47.8	58,457	0.08%
2024/03/05	23.9	31.40	166	31.47	31.25	-142.1	59,067	-0.24%	大賣/鉅額交易
2024/03/04	136.4	31.00	57	31.01	31.10	79.4	59,580	0.13%	大買/
2024/03/01	46.4	31.04	22	30.96	31.05	24.4	60,142	0.04%
2024/02/29	15.3	31.01	175	31.16	31.45	-159.8	60,698	-0.26%	大賣/鉅額交易
2024/02/27	46.2	30.75	5	30.84	30.70	41.2	61,743	0.07%
2024/02/26	27.1	30.94	18	30.99	31.05	9.1	62,874	0.01%
2024/02/23	145.1	30.93	16	30.89	30.80	129.1	63,945	0.20%	大買/鉅額交易
2024/02/22	73	31.31	33	31.46	31.20	40	64,466	0.06%
2024/02/21	11.1	31.53	114.2	31.54	31.45	-103.1	65,910	-0.16%	大賣/鉅額交易
2024/02/20	11.3	31.31	312	31.35	31.40	-300.7	68,022	-0.44%	大賣/鉅額交易
2024/02/19	144.2	31.58	15	31.57	31.50	129.2	72,345	0.18%	大買/鉅額交易
2024/02/16	24.2	31.53	278	31.50	31.55	-253.8	73,630	-0.34%	大賣/鉅額交易
2024/02/15	106.8	31.38	26	31.33	31.35	80.8	74,006	0.11%	大買/
2024/02/05	12.5	32.15	43.7	32.15	32.25	-31.2	74,070	-0.04%
2024/02/02	6	31.92	16	31.94	31.90	-10	73,920	-0.01%
2024/02/01	14	31.97	56	31.97	32.05	-42	74,481	-0.06%
2024/01/31	34.1	31.46	11	31.60	31.60	23.1	75,321	0.03%
2024/01/30	137	31.61	130.9	31.88	31.70	6.1	75,716	0.01%	大買/大賣/
2024/01/29	322.1	31.90	221.5	31.98	31.90	100.6	76,658	0.13%	大買/大賣/
2024/01/26	45.5	30.27	103	30.40	30.40	-57.5	76,637	-0.08%	大賣/
2024/01/25	23.1	30.88	50	30.90	30.75	-26.9	77,227	-0.03%
2024/01/24	22.2	30.96	111	31.04	31.05	-88.8	78,315	-0.11%	大賣/
2024/01/23	30.4	30.44	14	30.53	30.50	16.4	78,079	0.02%
2024/01/22	104.3	30.73	11	30.60	30.55	93.3	77,571	0.12%	大買/
2024/01/19	77.2	31.21	101	31.15	31.10	-23.8	76,903	-0.03%	大賣/
2024/01/18	23	31.37	29	31.52	31.75	-6	76,682	-0.01%
2024/01/17	69.6	31.14	11	31.53	31.05	58.6	76,761	0.08%
2024/01/16	135.4	31.59	29	31.56	31.50	106.4	76,676	0.14%	大買/鉅額交易
2024/01/15	128.3	31.93	54	32.03	31.80	74.3	76,739	0.10%	大買/
2024/01/12	78.2	32.44	146	32.58	32.50	-67.8	76,555	-0.09%	大賣/
2024/01/11	126.1	32.41	113.1	32.36	32.25	13	76,559	0.02%	大買/大賣/
2024/01/10	178.6	32.16	15	32.25	32.00	163.6	76,706	0.21%	大買/鉅額交易
2024/01/09	7	32.64	55	32.65	32.70	-48	77,020	-0.06%
2024/01/08	318	32.67	134	32.78	32.55	184	77,513	0.24%	大買/大賣/鉅額交易
2024/01/05	352.8	33.16	40	32.77	32.65	312.8	77,423	0.40%	大買/鉅額交易
2024/01/04	61	33.19	431.3	33.40	33.50	-370.3	76,715	-0.48%	大賣/鉅額交易
2024/01/03	336	33.13	101	33.16	32.95	235	75,922	0.31%	大買/大賣/鉅額交易
2024/01/02	352.5	32.93	1,330.5	32.73	33.50	-978	74,920	-1.31%	大買/大賣/鉅額交易
2023/12/29	48	31.46	106	31.46	31.45	-58	71,841	-0.08%	大賣/
2023/12/28	30	31.20	46	31.34	31.25	-16	72,220	-0.02%
2023/12/27	176.7	31.34	152	31.18	31.10	24.7	72,744	0.03%	大買/大賣/
2023/12/26	59.7	31.74	18.3	31.77	31.60	41.4	72,586	0.06%
2023/12/25	242	31.76	246.2	31.94	31.75	-4.2	72,568	-0.01%	大買/大賣/
2023/12/22	361	31.82	514.7	31.96	31.90	-153.7	72,029	-0.21%	大買/大賣/鉅額交易
2023/12/21	13	30.79	46	31.01	31.15	-33	70,927	-0.05%
2023/12/20	69	30.43	38	30.53	30.60	31	71,212	0.04%
2023/12/19	408.2	30.28	370	30.09	30.15	38.2	71,294	0.05%	大買/大賣/
2023/12/18	175	30.91	113	30.98	30.85	62	70,708	0.09%	大買/大賣/
2023/12/15	175	31.81	125	31.93	31.75	50	69,651	0.07%	大買/大賣/
2023/12/14	271	31.71	320	31.88	31.75	-49	69,475	-0.07%	大買/大賣/
2023/12/13	295.1	31.68	256	31.76	31.65	39.1	69,112	0.06%	大買/大賣/
2023/12/12	377	31.98	285	31.88	31.80	92	69,164	0.13%	大買/大賣/
2023/12/11	473.1	32.28	40	32.14	32.05	433.1	68,982	0.63%	大買/鉅額交易
2023/12/08	300.4	32.47	331.2	32.70	32.35	-30.8	68,618	-0.04%	大買/大賣/
2023/12/07	246	31.92	164.1	32.03	32.20	81.9	66,999	0.12%	大買/大賣/
2023/12/06	40	31.49	60	31.54	31.45	-20	66,029	-0.03%
2023/12/05	44.9	31.22	3	31.33	31.15	41.9	66,173	0.06%
2023/12/04	136	31.47	82.2	31.58	31.50	53.8	66,169	0.08%	大買/
2023/12/01	110	31.22	36	31.20	31.10	74	65,686	0.11%	大買/
2023/11/30	30.5	31.12	21.2	31.17	31.30	9.3	65,686	0.01%
2023/11/29	55.1	31.07	31	31.14	31.00	24.1	65,306	0.04%
2023/11/28	324	31.37	44	31.37	31.45	280	65,224	0.43%	大買/鉅額交易
2023/11/27	24.2	31.12	118	30.99	30.90	-93.8	65,471	-0.14%	大賣/
2023/11/24	150.5	31.45	38.2	31.48	31.25	112.3	65,628	0.17%	大買/鉅額交易
2023/11/22	78.1	31.73	75.1	31.87	31.50	3	64,365	0.00%
2023/11/21	59.2	31.42	21.3	31.44	31.40	37.9	64,286	0.06%
2023/11/20	38.3	31.21	56.1	31.37	31.55	-17.8	64,113	-0.03%
2023/11/17	159.3	32.14	122.1	32.22	32.15	37.2	64,029	0.06%	大買/大賣/
2023/11/16	255.2	31.90	505.9	31.77	32.00	-250.7	63,345	-0.40%	大買/大賣/鉅額交易
2023/11/15	60.1	29.71	162.3	30.05	30.25	-102.2	59,406	-0.17%	大賣/鉅額交易
2023/11/14	43.3	29.40	3	29.87	29.35	40.3	58,775	0.07%
2023/11/13	112.2	29.45	77	29.65	29.55	35.2	59,111	0.06%	大買/
2023/11/10	47.1	29.75	90.2	29.74	29.70	-43.1	59,378	-0.07%
2023/11/09	66.3	29.32	97.3	29.77	29.65	-31	60,167	-0.05%
2023/11/08	43.3	29.59	32.1	29.58	29.25	11.2	61,041	0.02%
2023/11/07	107.5	29.44	41.5	29.65	29.60	66.1	62,144	0.11%	大買/
2023/11/06	72	30.26	71	30.37	30.10	0.9	62,457	0.00%
2023/11/03	103.2	29.75	160.8	29.92	30.00	-57.6	62,082	-0.09%	大買/大賣/
2023/11/02	10.2	28.78	51.8	28.76	28.85	-41.6	61,123	-0.07%
2023/11/01	14.1	28.19	90.1	28.13	28.60	-76	61,576	-0.12%
2023/10/31	12.1	27.74	13	27.86	27.40	-0.9	60,577	0.00%
2023/10/30	16.2	27.43	6	27.38	27.40	10.2	61,133	0.02%
2023/10/27	27.2	27.78	35.5	27.90	27.85	-8.3	61,465	-0.01%
2023/10/26	37	27.54	25	27.43	27.30	12	61,540	0.02%
2023/10/25	28.2	27.63	33	27.62	27.55	-4.8	61,614	-0.01%
2023/10/24	37.1	27.55	14	27.55	27.70	23.1	62,275	0.04%
2023/10/23	37.5	27.15	21	27.16	27.20	16.5	62,462	0.03%
2023/10/20	136.6	26.12	135	26.44	26.50	1.6	62,627	0.00%	大買/大賣/
2023/10/19	29.5	26.73	16	26.80	26.95	13.5	62,571	0.02%
2023/10/18	40.3	27.06	24	27.02	26.60	16.3	63,031	0.03%
2023/10/17	103	27.05	17.1	27.08	26.85	86	63,796	0.13%	大買/
2023/10/16	222.9	27.64	7	28.20	27.50	215.9	64,578	0.33%	大買/鉅額交易
2023/10/13	20.4	28.87	42	28.87	28.70	-21.6	64,736	-0.03%
2023/10/12	40	29.02	34.5	29.15	29.20	5.5	65,477	0.01%
2023/10/11	146.1	28.49	48.5	28.56	28.35	97.7	68,256	0.14%	大買/
2023/10/06	35	29.60	28	29.61	29.25	7	70,395	0.01%
2023/10/05	113	29.68	55	29.80	29.75	58	71,183	0.08%	大買/
2023/10/04	36	28.40	54	28.59	28.30	-18	71,694	-0.03%
2023/10/03	130	29.03	10	29.04	28.90	120	71,898	0.17%	大買/鉅額交易
2023/10/02	35.3	29.53	9.1	29.52	29.45	26.2	72,665	0.04%
2023/09/28	24	29.89	0	30.00	29.75	24	73,856	0.03%
2023/09/27	25	30.03	13	30.03	30.00	12	77,735	0.02%
2023/09/26	68	29.85	24	29.82	29.75	44	78,753	0.06%
2023/09/25	367.1	30.39	281	30.17	30.00	86.1	80,116	0.11%	大買/大賣/
2023/09/22	73.4	29.33	5	29.51	29.65	68.4	80,792	0.08%
2023/09/21	76.8	29.66	27	29.81	29.60	49.8	82,446	0.06%
2023/09/20	77.1	30.03	14	30.06	29.95	63.1	84,301	0.07%
2023/09/19	79.7	30.33	2	30.35	30.25	77.7	87,030	0.09%
2023/09/18	58	30.57	14	30.55	30.50	44	88,705	0.05%
2023/09/15	51	30.63	3.1	30.75	30.65	47.9	90,329	0.05%
2023/09/14	78.3	30.56	13	30.72	30.80	65.3	91,828	0.07%
2023/09/13	91	30.48	19	30.53	30.70	72	93,299	0.08%
2023/09/12	66.1	30.75	16	30.75	30.70	50.1	97,478	0.05%
2023/09/11	61	30.51	46.2	30.53	30.35	14.8	104,860	0.01%
2023/09/08	51	31.07	3	31.15	30.95	48	110,902	0.04%
2023/09/07	131	31.49	3	31.27	31.25	128	112,551	0.11%	大買/鉅額交易
2023/09/06	20	31.78	6	31.65	31.65	14	114,490	0.01%
2023/09/05	33.1	31.87	21	31.94	31.80	12.1	115,443	0.01%
2023/09/04	33.7	31.93	9	31.77	32.05	24.7	117,118	0.02%
2023/09/01	20	32.06	18.5	31.88	32.00	1.5	118,249	0.00%
2023/08/31	51	31.61	131	31.46	31.50	-80	119,485	-0.07%	大賣/
2023/08/30	95.7	32.00	38.1	31.85	31.80	57.6	120,792	0.05%
2023/08/29	19	32.39	31	32.31	32.30	-12	123,359	-0.01%
2023/08/28	146.6	32.33	93	32.29	32.05	53.6	127,421	0.04%	大買/
2023/08/25	119	33.38	34.9	33.30	33.05	84.1	128,346	0.07%	大買/
2023/08/24	35.5	33.36	44	33.33	33.30	-8.5	129,959	-0.01%
2023/08/23	265	33.77	116	33.58	33.30	149	133,086	0.11%	大買/大賣/鉅額交易
2023/08/22	195.1	34.36	68	34.18	33.90	127.1	134,378	0.09%	大買/鉅額交易
2023/08/21	84	33.16	58.1	33.32	33.00	25.9	135,442	0.02%
2023/08/18	96.4	33.59	43	33.64	33.20	53.4	136,919	0.04%
2023/08/17	55	33.47	64.2	33.66	33.50	-9.2	139,316	-0.01%
2023/08/16	91	33.50	40	33.60	33.50	51	142,573	0.04%
2023/08/15	161	34.44	108	34.68	34.15	53	147,078	0.04%	大買/大賣/
2023/08/14	131.5	34.44	160	34.23	34.10	-28.5	146,864	-0.02%	大買/大賣/
2023/08/11	213.1	35.61	207	35.73	35.55	6.1	145,727	0.00%	大買/大賣/
2023/08/10	64.1	36.00	63.7	36.46	36.60	0.5	144,313	0.00%
2023/08/09	44.1	36.28	89.4	36.63	36.15	-45.4	143,920	-0.03%
2023/08/08	16	35.76	48.4	36.16	35.80	-32.4	143,707	-0.02%
2023/08/07	99.7	34.91	67	34.92	35.05	32.7	144,189	0.02%
2023/08/04	39	36.32	27.3	36.42	36.45	11.7	144,425	0.01%
2023/08/02	104	37.00	61	36.64	36.70	43	144,143	0.03%	大買/
2023/08/01	14	37.37	24	37.34	37.40	-10	143,342	-0.01%
2023/07/31	70	37.05	16	36.79	36.75	54	142,690	0.04%
2023/07/28	26	37.29	30	37.50	37.55	-4	142,083	0.00%
2023/07/27	111	37.92	69	37.75	37.85	42	141,456	0.03%	大買/
2023/07/26	56	37.27	57.5	37.33	37.10	-1.5	140,464	0.00%
2023/07/25	11	36.61	31.3	36.91	36.90	-20.3	139,896	-0.01%
2023/07/24	49	36.65	29	36.69	36.75	20	139,784	0.01%
2023/07/21	51	37.51	23	37.45	37.10	28	139,327	0.02%
2023/07/20	76	37.27	62	36.99	37.55	14	138,483	0.01%
2023/07/19	108.4	36.67	212.5	36.03	36.10	-104.1	136,849	-0.08%	大買/大賣/鉅額交易
2023/07/18	95	37.30	376	36.98	37.40	-281	134,997	-0.21%	大賣/鉅額交易
2023/07/17	110	37.06	135	37.21	37.05	-25	133,707	-0.02%	大買/大賣/
2023/07/14	578.3	37.24	106.1	37.74	37.05	472.2	132,464	0.36%	大買/大賣/鉅額交易
2023/07/13	541.1	39.88	450	39.66	39.75	91.2	128,916	0.07%	大買/大賣/
2023/07/12	24	40.83	141	40.91	40.90	-117	126,050	-0.09%	大賣/鉅額交易
2023/07/11	76	40.20	51	40.29	40.30	25	124,580	0.02%
2023/07/10	71	39.90	45	39.75	39.70	26	123,196	0.02%
2023/07/07	114	39.94	56.3	40.02	39.80	57.7	122,274	0.05%	大買/
2023/07/06	134.2	39.49	123.2	39.60	39.80	11	120,638	0.01%	大買/大賣/
2023/07/05	322.2	40.92	319.1	40.99	40.00	3.2	118,877	0.00%	大買/大賣/
2023/07/04	55	40.38	98.4	40.28	40.20	-43.4	114,639	-0.04%
2023/07/03	221.3	40.19	211.2	40.19	40.10	10.1	113,426	0.01%	大買/大賣/
2023/06/30	98.3	40.02	126	39.93	39.80	-27.8	111,771	-0.02%	大賣/
2023/06/29	221	40.29	30.2	40.19	40.45	190.8	110,353	0.17%	大買/鉅額交易
2023/06/28	120.2	40.16	147.6	40.54	41.25	-27.4	108,199	-0.03%	大買/大賣/
2023/06/27	252	39.52	159.3	39.36	39.20	92.7	105,885	0.09%	大買/大賣/
2023/06/26	85.3	40.52	154.3	40.72	41.35	-69	102,709	-0.07%	大賣/
2023/06/21	90.1	40.26	127.1	40.16	40.45	-36.9	100,689	-0.04%	大賣/
2023/06/20	125.4	40.23	77.1	40.13	39.85	48.3	98,829	0.05%	大買/
2023/06/19	86.2	40.96	96.5	41.00	40.70	-10.3	96,875	-0.01%
2023/06/16	233.7	40.92	224	40.95	40.20	9.7	94,814	0.01%	大買/大賣/
2023/06/15	393.5	40.84	326.6	41.05	41.35	66.9	90,125	0.07%	大買/大賣/
2023/06/14	266.1	38.83	429.7	38.83	39.65	-163.6	82,366	-0.20%	大買/大賣/鉅額交易
2023/06/13	350.1	35.68	103.4	35.97	36.20	246.7	76,265	0.32%	大買/大賣/鉅額交易
2023/06/12	94.3	34.53	150.9	34.68	34.85	-56.6	74,525	-0.08%	大賣/
2023/06/09	52	36.18	36.3	36.14	35.85	15.7	73,552	0.02%
2023/06/08	67.1	35.61	95.9	35.73	35.90	-28.9	72,502	-0.04%
2023/06/07	103.2	35.91	16.3	36.02	35.60	86.9	71,507	0.12%	大買/
2023/06/06	42.5	36.08	130.4	36.09	35.85	-87.9	70,950	-0.12%	大賣/
2023/06/05	196.2	35.94	155.9	36.02	35.55	40.4	69,179	0.06%	大買/大賣/
2023/06/02	246.7	36.38	139.4	36.37	36.45	107.3	67,042	0.16%	大買/大賣/鉅額交易
2023/06/01	68.1	35.18	328.4	35.27	36.00	-260.3	63,771	-0.41%	大賣/鉅額交易
2023/05/31	45.1	33.92	102	33.98	33.95	-57	59,325	-0.10%	大賣/
2023/05/30	123	33.72	174	33.87	33.55	-51	57,565	-0.09%	大買/大賣/
2023/05/29	156.1	33.45	213	33.50	33.60	-57	55,237	-0.10%	大買/大賣/
2023/05/26	188	32.68	308.2	32.32	32.30	-120.2	51,682	-0.23%	大買/大賣/鉅額交易
2023/05/25	146.2	31.34	173	31.53	31.55	-26.9	49,054	-0.05%	大買/大賣/
2023/05/24	88	30.69	163.3	30.83	31.00	-75.3	47,021	-0.16%	大賣/
2023/05/23	136	30.70	234	30.71	30.35	-98	45,941	-0.21%	大買/大賣/
2023/05/22	156	30.03	182.5	30.43	30.70	-26.4	44,192	-0.06%	大買/大賣/
2023/05/19	156.1	29.74	286.6	29.55	29.60	-130.5	41,175	-0.32%	大買/大賣/鉅額交易
2023/05/18	21	28.15	46.2	28.27	28.30	-25.2	38,279	-0.07%
2023/05/17	18.2	28.05	6	28.25	28.05	12.2	37,791	0.03%
2023/05/16	9	28.17	51	28.24	28.05	-42	37,987	-0.11%
2023/05/15	31.1	27.83	60	27.86	27.80	-29	37,331	-0.08%
2023/05/12	82	27.62	41	27.59	28.00	41	37,146	0.11%
2023/05/11	48.2	27.74	104	27.90	27.65	-55.9	36,393	-0.15%	大賣/
2023/05/10	166	28.07	251.2	28.15	28.00	-85.2	35,316	-0.24%	大買/大賣/
2023/05/09	2	27.28	29	27.33	27.15	-27	33,860	-0.08%
2023/05/08	1	27.20	22	27.30	27.20	-21	34,082	-0.06%
2023/05/05	6	27.04	49	27.06	27.05	-43	34,171	-0.13%
2023/05/04	4	26.96	25	26.98	26.95	-21	35,153	-0.06%
2023/05/03	12	27.03	19.1	27.06	27.10	-7.1	36,710	-0.02%
2023/05/02	11.3	27.09	16	26.93	27.05	-4.7	37,136	-0.01%
2023/04/28	21	26.70	13	26.73	26.85	8	37,564	0.02%
2023/04/27	74	26.45	40.2	26.20	26.35	33.8	37,696	0.09%
2023/04/26	53.8	25.34	14	25.49	25.55	39.8	37,400	0.11%
2023/04/25	32.6	25.76	11	25.90	25.65	21.6	37,844	0.06%
2023/04/24	34.6	25.96	0	0.00	25.95	34.6	37,892	0.09%
2023/04/21	27.5	26.26	5	26.10	26.00	22.5	38,839	0.06%
2023/04/20	39.2	26.45	0	0.00	26.25	39.2	38,808	0.10%
2023/04/19	5	26.77	5	26.66	26.65	0	38,802	0.00%
2023/04/18	20.6	26.70	11	26.75	26.65	9.6	38,736	0.02%
2023/04/17	73.6	27.02	50	27.04	27.05	23.6	38,771	0.06%
2023/04/14	24.1	27.32	22	27.29	27.30	2.1	38,614	0.01%
2023/04/13	69	27.46	54.2	27.46	27.25	14.8	38,894	0.04%
2023/04/12	5.2	26.65	0	0.00	26.60	5.2	38,246	0.01%
2023/04/11	0.1	26.77	12.1	26.58	26.80	-12	38,461	-0.03%
2023/04/10	5	26.55	9	26.52	26.55	-4	38,782	-0.01%
2023/04/07	24.5	26.56	23	26.55	26.50	1.5	40,130	0.00%
2023/04/06	11.6	26.49	8	26.51	26.45	3.6	40,482	0.01%
2023/03/31	27.1	26.98	12	26.95	26.85	15.1	40,614	0.04%
2023/03/30	35	26.98	2	26.95	27.00	33	41,445	0.08%
2023/03/29	30	27.14	41.5	27.20	27.15	-11.5	41,579	-0.03%
2023/03/28	17.1	26.96	12.1	26.94	26.70	5	41,740	0.01%
2023/03/27	3	26.47	2	26.60	26.60	1	41,880	0.00%
2023/03/24	25.1	26.49	3	26.45	26.40	22.1	42,583	0.05%
2023/03/23	7	26.65	2.3	26.81	26.60	4.7	43,448	0.01%
2023/03/22	7	26.47	31.4	26.46	26.60	-24.4	43,569	-0.06%
2023/03/21	8.1	26.27	1.1	26.40	26.15	7	43,636	0.02%
2023/03/20	10.1	26.15	0.1	26.30	26.20	10	43,926	0.02%
2023/03/17	52.8	25.97	16	26.00	26.10	36.8	44,419	0.08%
2023/03/16	52.4	25.98	21	25.96	25.75	31.4	44,575	0.07%
2023/03/15	40.4	26.96	31	26.86	26.70	9.4	44,489	0.02%
2023/03/14	165.3	26.83	67	26.63	26.50	98.3	45,546	0.22%	大買/
2023/03/13	14.8	27.41	26.4	27.31	27.80	-11.6	45,381	-0.03%
2023/03/10	115.5	27.83	60	27.78	27.70	55.5	45,249	0.12%	大買/
2023/03/09	19	28.49	24.6	28.68	28.75	-5.6	44,861	-0.01%
2023/03/08	15.8	28.18	1.8	28.20	28.30	14	45,229	0.03%
2023/03/07	10	28.34	1	28.30	28.30	9	47,061	0.02%
2023/03/06	21	28.33	16	28.39	28.30	5	47,196	0.01%
2023/03/03	25.1	28.39	15	28.45	28.35	10.1	47,463	0.02%
2023/03/02	27.5	28.31	9.1	28.38	28.30	18.4	47,514	0.04%
2023/03/01	32.3	28.04	21.1	28.01	28.05	11.2	47,400	0.02%
2023/02/24	68.2	28.37	11	28.40	28.30	57.2	47,038	0.12%
2023/02/23	10.5	28.65	9	28.60	28.55	1.5	46,949	0.00%
2023/02/22	57.3	28.49	109	28.55	28.50	-51.7	47,364	-0.11%	大賣/
2023/02/21	52.5	29.11	17	28.99	28.90	35.5	46,997	0.08%
2023/02/20	174.8	29.95	74	29.95	29.60	100.9	46,359	0.22%	大買/
2023/02/17	79	29.54	21	29.42	29.30	58	45,261	0.13%
2023/02/16	44	29.70	185.6	29.48	29.70	-141.6	44,632	-0.32%	大賣/鉅額交易
2023/02/15	26	28.67	21	28.74	28.50	5	42,653	0.01%
2023/02/14	38	28.82	30	28.83	28.85	8	42,477	0.02%
2023/02/13	34.4	28.36	11	28.75	28.20	23.4	42,233	0.06%
2023/02/10	110.6	28.50	8	28.37	28.45	102.6	43,516	0.24%	大買/鉅額交易
2023/02/09	29	29.11	6.3	29.22	29.05	22.7	44,094	0.05%
2023/02/08	9	29.11	61	29.06	29.10	-52	44,902	-0.12%
2023/02/07	30.2	29.31	1	29.20	29.20	29.2	44,953	0.06%
2023/02/06	6	29.36	19.2	29.47	29.45	-13.2	44,848	-0.03%
2023/02/03	97.1	29.35	17	29.35	29.30	80.1	44,870	0.18%
2023/02/02	66.1	29.40	28	29.50	29.35	38.1	44,917	0.08%
2023/02/01	51.2	29.49	87.6	29.82	29.95	-36.4	44,696	-0.08%
2023/01/31	5	28.99	19	29.04	29.00	-14	43,648	-0.03%
2023/01/30	15	28.73	25	28.83	28.90	-10	43,543	-0.02%
2023/01/17	18	28.29	13.1	28.71	28.40	4.9	43,399	0.01%
2023/01/16	10	28.54	34.1	28.52	28.50	-24.1	43,402	-0.06%
2023/01/13	2	28.55	38	28.70	28.65	-36	43,940	-0.08%
2023/01/12	19	28.35	6	28.48	28.35	13	44,024	0.03%
2023/01/11	63	28.64	93	28.76	28.35	-30	44,394	-0.07%
2023/01/10	2	28.30	4	28.36	28.30	-2	44,381	0.00%
2023/01/09	52.1	28.35	46.1	28.22	28.30	6	46,172	0.01%
2023/01/06	4	28.00	4	28.06	28.05	0	49,267	0.00%
2023/01/05	9	28.32	8	28.19	28.00	1	51,311	0.00%
2023/01/04	16	28.15	21	28.21	28.20	-5	51,783	-0.01%
2023/01/03	59	27.65	57	27.75	28.15	2	52,440	0.00%
2022/12/30	1	28.25	4	28.25	28.15	-3	52,944	-0.01%
2022/12/29	8	27.89	30	27.90	28.15	-22	53,529	-0.04%
2022/12/28	19	28.40	11	28.33	28.20	8	53,881	0.01%
2022/12/27	115	28.95	148	28.81	28.45	-33	54,409	-0.06%	大買/大賣/
2022/12/26	27	28.14	27	28.45	28.15	0	53,802	0.00%
2022/12/23	64	28.19	25.3	28.12	28.10	38.8	55,178	0.07%
2022/12/22	52	28.33	116	28.72	28.70	-64	56,577	-0.11%	大賣/
2022/12/21	5	27.43	11.1	27.65	27.65	-6.1	59,244	-0.01%
2022/12/20	46.5	27.58	147	27.85	27.05	-100.5	61,158	-0.16%	大賣/
2022/12/19	48	28.12	18	28.25	27.95	30	61,954	0.05%
2022/12/16	39	28.80	28	28.70	28.60	11	64,207	0.02%
2022/12/15	27.1	28.64	37	28.68	28.75	-9.9	67,528	-0.01%
2022/12/14	7	28.00	18	27.88	28.20	-11	67,576	-0.02%
2022/12/13	85	28.00	39	27.86	27.75	46	69,617	0.07%
2022/12/12	35	28.35	18	28.39	28.05	17	70,120	0.02%
2022/12/09	29	28.44	34.8	28.49	28.35	-5.8	70,747	-0.01%
2022/12/08	9	28.06	12	28.05	28.05	-3	70,674	0.00%
2022/12/07	29	27.82	48	27.93	28.00	-19	70,633	-0.03%
2022/12/06	77.3	28.26	53	28.09	27.80	24.3	70,668	0.03%
2022/12/05	118	28.27	166	28.58	28.40	-48	70,019	-0.07%	大買/大賣/
2022/12/02	34	27.76	28	27.89	27.60	6	69,224	0.01%
2022/12/01	79	27.84	46	28.03	27.80	33	69,356	0.05%
2022/11/30	125	27.80	62	27.83	27.95	63	69,041	0.09%	大買/
2022/11/29	186	27.37	148.3	27.51	28.30	37.7	68,147	0.06%	大買/大賣/
2022/11/28	1	25.90	5.3	26.28	26.25	-4.3	67,058	-0.01%
2022/11/25	20	26.29	26.1	26.44	26.05	-6.1	67,650	-0.01%
2022/11/24	42	26.20	48.2	26.14	26.15	-6.2	68,509	-0.01%
2022/11/23	5	26.07	20	26.06	26.05	-15	68,800	-0.02%
2022/11/22	30	25.82	33	25.73	25.70	-3	70,333	0.00%
2022/11/21	28	26.12	24	25.68	25.75	4	73,699	0.01%
2022/11/18	57	26.52	63	26.39	26.25	-6	73,689	-0.01%
2022/11/17	16	26.00	9.1	26.06	25.95	6.9	73,278	0.01%
2022/11/16	29.2	25.81	32	25.99	25.75	-2.8	73,327	0.00%
2022/11/15	27.3	26.06	16	26.05	26.05	11.3	73,378	0.02%
2022/11/14	55	25.91	37.2	26.02	26.05	17.8	73,582	0.02%
2022/11/11	32	26.00	73	26.16	25.70	-41	73,390	-0.06%
2022/11/10	24	25.62	34.1	25.58	25.50	-10.1	73,202	-0.01%
2022/11/09	83.2	25.69	48	25.62	25.55	35.2	73,752	0.05%
2022/11/08	140	25.76	159	25.65	25.40	-19	73,733	-0.03%	大買/大賣/
2022/11/07	94.2	24.51	15	24.59	24.50	79.2	72,819	0.11%
2022/11/04	35	24.14	39	24.16	25.00	-4	72,333	-0.01%
2022/11/03	33	23.31	11	23.35	23.35	22	71,899	0.03%
2022/11/02	6.1	23.85	2	23.85	23.75	4.1	72,104	0.01%
2022/11/01	13.1	23.58	8	23.73	23.85	5.1	72,271	0.01%
2022/10/31	9	23.49	5	23.58	23.40	4	72,665	0.01%
2022/10/28	35	23.96	53	23.98	23.65	-18	73,739	-0.02%
2022/10/27	13	23.59	30	23.63	23.75	-17	73,993	-0.02%
2022/10/26	17	22.92	12.5	23.01	22.90	4.5	74,386	0.01%
2022/10/25	10	23.16	9	23.21	23.10	1	74,883	0.00%
2022/10/24	8	23.54	68	23.61	23.40	-60	75,085	-0.08%
2022/10/21	133	23.51	106	23.42	23.15	27	75,819	0.04%	大買/大賣/
2022/10/20	30.3	23.37	25	23.20	23.50	5.3	75,858	0.01%
2022/10/19	18	24.20	14	24.24	24.10	4	75,776	0.01%
2022/10/18	58	24.62	72	24.53	24.30	-14	75,727	-0.02%
2022/10/17	35.9	23.84	95	23.72	24.25	-59.1	75,545	-0.08%
2022/10/14	142.7	24.25	165	24.40	24.35	-22.3	75,165	-0.03%	大買/大賣/
2022/10/13	209.4	25.67	54	25.43	25.15	155.4	73,789	0.21%	大買/鉅額交易
2022/10/12	67	28.05	26	27.99	27.90	41	74,013	0.06%
2022/10/11	60.6	28.36	35	28.13	28.10	25.6	74,680	0.03%
2022/10/07	110	29.11	141	29.07	29.15	-31	75,082	-0.04%	大買/大賣/
2022/10/06	75	28.55	31	28.37	28.60	44	75,752	0.06%
2022/10/05	26.1	28.05	33	28.20	27.85	-6.9	78,491	-0.01%
2022/10/04	36.1	28.13	15	28.11	27.90	21.1	79,377	0.03%
2022/10/03	30	28.18	12	28.38	28.00	18	79,710	0.02%
2022/09/30	66.4	27.62	48	27.46	28.20	18.3	80,772	0.02%
2022/09/29	129	28.80	96	28.78	28.80	33	81,050	0.04%	大買/
2022/09/28	260.6	28.55	385	28.50	27.90	-124.4	80,807	-0.15%	大買/大賣/鉅額交易
2022/09/27	141.2	30.91	290	30.45	31.00	-148.8	79,397	-0.19%	大買/大賣/鉅額交易
2022/09/26	168	31.82	38	31.88	31.85	130	79,096	0.16%	大買/鉅額交易
2022/09/23	224	33.40	136	33.14	32.75	88	80,227	0.11%	大買/大賣/
2022/09/22	178.1	34.72	208	35.22	33.90	-29.9	79,488	-0.04%	大買/大賣/
2022/09/21	76.1	34.85	55	35.01	35.10	21.1	76,689	0.03%
2022/09/20	111.2	34.75	217.1	34.90	35.10	-105.9	76,762	-0.14%	大買/大賣/鉅額交易
2022/09/19	195	33.97	159.2	34.19	33.95	35.8	76,251	0.05%	大買/大賣/
2022/09/16	133.1	33.92	271.1	34.05	33.95	-137.9	77,260	-0.18%	大買/大賣/鉅額交易
2022/09/15	43.2	33.65	43	33.83	33.75	0.2	78,936	0.00%
2022/09/14	162	33.40	152	32.77	33.45	10	82,255	0.01%	大買/大賣/
2022/09/13	11	33.88	20.5	33.80	33.85	-9.5	84,598	-0.01%
2022/09/12	11.1	33.99	51	33.92	33.90	-39.9	86,097	-0.05%
2022/09/08	135	33.13	191	32.88	33.15	-56	89,164	-0.06%	大買/大賣/
2022/09/07	134.5	32.21	122	32.45	32.20	12.5	90,172	0.01%	大買/大賣/
2022/09/06	48	32.89	20	32.87	32.70	28	90,728	0.03%
2022/09/05	25.6	32.65	13	32.63	32.60	12.6	92,084	0.01%
2022/09/02	151	33.59	37.4	33.07	32.80	113.7	93,294	0.12%	大買/鉅額交易
2022/09/01	54	33.76	45.2	33.87	33.65	8.8	94,256	0.01%
2022/08/31	35	34.03	122.1	34.11	33.75	-87.1	94,305	-0.09%	大賣/
2022/08/30	48	33.07	45.3	33.07	33.00	2.7	94,290	0.00%
2022/08/29	169	32.90	106	32.91	32.60	63	95,204	0.07%	大買/大賣/
2022/08/26	290.1	34.29	284.1	33.97	34.15	6	95,233	0.01%	大買/大賣/
2022/08/25	5	32.05	33	32.11	31.85	-28	94,523	-0.03%
2022/08/24	7	31.67	17.1	31.71	31.55	-10.1	95,461	-0.01%
2022/08/23	0	0.00	12	31.83	31.80	-12	100,430	-0.01%
2022/08/22	12.1	31.86	8	32.02	32.00	4.1	102,627	0.00%
2022/08/19	16.2	31.83	8.4	31.84	31.70	7.8	103,937	0.01%
2022/08/18	10	32.01	12	32.22	32.30	-2	105,384	0.00%
2022/08/17	14	32.32	20	32.37	32.20	-6	107,044	-0.01%
2022/08/16	4.2	32.19	23	32.03	32.10	-18.8	107,782	-0.02%
2022/08/15	22.1	31.44	19	31.42	31.60	3.1	108,796	0.00%
2022/08/12	27	31.64	4	31.75	31.75	23	109,850	0.02%
2022/08/11	25.6	32.09	24.4	32.12	31.95	1.3	112,567	0.00%
2022/08/10	10.1	31.61	7	31.81	31.65	3.1	113,440	0.00%
2022/08/09	18.1	31.76	4	31.89	31.60	14.1	114,936	0.01%
2022/08/08	10	31.37	20	31.59	31.65	-10	116,329	-0.01%
2022/08/05	15	31.40	40.1	31.40	31.70	-25.1	119,333	-0.02%
2022/08/04	147	30.08	192	29.99	30.55	-45	123,675	-0.04%	大買/大賣/
2022/08/03	177.4	31.02	41.2	30.88	30.75	136.2	124,038	0.11%	大買/鉅額交易
2022/08/02	68.1	31.98	268	31.82	31.55	-199.9	124,855	-0.16%	大賣/鉅額交易
2022/08/01	38.1	33.19	9.7	33.26	32.95	28.4	125,884	0.02%
2022/07/29	74	33.93	68	33.91	33.90	6	126,359	0.00%
2022/07/28	48.6	34.06	32.2	34.07	33.60	16.4	127,707	0.01%
2022/07/27	22.1	34.10	50.1	34.22	34.30	-28	128,412	-0.02%
2022/07/26	19	33.81	51	33.81	33.80	-32	130,003	-0.02%
2022/07/25	114	33.92	117	33.56	33.95	-3	132,455	0.00%	大買/大賣/
2022/07/22	136	34.13	118	34.06	34.15	18	133,787	0.01%	大買/大賣/
2022/07/21	47	34.23	55.1	34.40	34.25	-8.1	136,095	-0.01%
2022/07/20	145.1	34.47	172	34.09	34.00	-26.9	138,831	-0.02%	大買/大賣/
2022/07/19	156	34.03	253	33.69	34.15	-97	139,958	-0.07%	大買/大賣/
2022/07/18	80	33.29	64	33.24	33.15	16	140,182	0.01%
2022/07/15	203	32.50	171	32.31	32.35	32	140,536	0.02%	大買/大賣/
2022/07/14	169	32.95	138.1	32.74	32.90	30.9	142,385	0.02%	大買/大賣/
2022/07/13	294	33.30	302.2	33.07	33.00	-8.2	143,843	-0.01%	大買/大賣/
2022/07/12	191.3	31.60	177	31.96	31.65	14.3	144,495	0.01%	大買/大賣/
2022/07/11	139.5	32.79	221	32.60	32.80	-81.5	147,671	-0.06%	大買/大賣/
2022/07/08	171.4	32.63	164	32.40	32.10	7.4	154,058	0.00%	大買/大賣/
2022/07/07	174	32.13	201	32.05	32.40	-27	161,643	-0.02%	大買/大賣/
2022/07/06	137.1	31.69	117	31.80	31.60	20.1	163,831	0.01%	大買/大賣/
2022/07/05	159	32.19	256	31.78	32.30	-97	165,592	-0.06%	大買/大賣/
2022/07/04	137.1	31.04	157.5	30.75	31.05	-20.5	166,621	-0.01%	大買/大賣/
2022/07/01	204	30.09	174.1	31.06	29.75	30	168,453	0.02%	大買/大賣/
2022/06/30	195	31.63	210	31.55	31.65	-15	168,841	-0.01%	大買/大賣/
2022/06/29	159	31.51	219.5	30.90	31.60	-60.5	168,883	-0.04%	大買/大賣/
2022/06/28	192.5	31.00	222	30.68	31.20	-29.5	169,130	-0.02%	大買/大賣/
2022/06/27	231	31.25	186	31.40	31.20	45	169,867	0.03%	大買/大賣/
2022/06/24	130	30.42	112	30.58	30.30	18	170,737	0.01%	大買/大賣/
2022/06/23	217	30.86	193.2	30.89	30.35	23.8	169,859	0.01%	大買/大賣/
2022/06/22	333.2	31.69	320.1	31.64	31.75	13.1	169,261	0.01%	大買/大賣/
2022/06/21	283.1	30.89	370.2	30.28	31.55	-87.1	167,962	-0.05%	大買/大賣/
2022/06/20	190.2	28.95	175	29.68	28.70	15.2	167,436	0.01%	大買/大賣/
2022/06/17	405.6	29.90	215	30.31	29.90	190.6	168,281	0.11%	大買/大賣/鉅額交易
2022/06/16	73	31.81	65	32.20	31.45	8	167,078	0.00%
2022/06/15	41.5	32.36	37	32.42	32.10	4.5	169,917	0.00%
2022/06/14	205	32.24	193	32.07	32.35	12	175,565	0.01%	大買/大賣/
2022/06/13	44	32.75	52	32.81	32.65	-8	177,186	0.00%
2022/06/10	167	33.13	40	33.23	32.85	127	178,491	0.07%	大買/鉅額交易
2022/06/09	62	33.77	30.2	33.60	34.15	31.8	178,212	0.02%
2022/06/08	148	33.92	100	33.96	33.85	48	179,405	0.03%	大買/
2022/06/07	76.1	34.36	39.3	34.43	34.10	36.8	182,089	0.02%
2022/06/06	89	34.92	64	34.94	34.90	25	183,639	0.01%
2022/06/02	223	34.92	345.1	35.27	35.50	-122.1	186,884	-0.07%	大買/大賣/鉅額交易
2022/06/01	66	34.30	69.9	34.37	34.20	-3.9	188,957	0.00%
2022/05/31	99	34.23	64	34.24	34.10	35	191,612	0.02%
2022/05/30	73	34.02	104.4	34.19	34.20	-31.4	191,231	-0.02%	大賣/
2022/05/27	73.3	33.28	145.6	33.30	32.90	-72.3	193,703	-0.04%	大賣/
2022/05/26	81	33.16	84	33.23	32.85	-3	196,971	0.00%
2022/05/25	29	32.86	192.9	32.99	33.55	-163.9	201,732	-0.08%	大賣/鉅額交易
2022/05/24	42.3	32.28	50	32.29	31.95	-7.7	209,891	0.00%
2022/05/23	111	31.96	112	32.10	32.35	-1	216,163	0.00%	大買/大賣/
2022/05/20	179.1	30.76	172	30.98	30.70	7.1	221,814	0.00%	大買/大賣/
2022/05/19	290.6	30.42	319	30.44	30.75	-28.4	226,788	-0.01%	大買/大賣/
2022/05/18	104.1	32.20	55	32.17	31.75	49.1	234,923	0.02%	大買/
2022/05/17	174.5	32.11	34	31.79	31.80	140.5	243,387	0.06%	大買/鉅額交易
2022/05/16	48.8	31.91	62	31.99	32.25	-13.2	247,932	-0.01%
2022/05/13	177.1	31.57	121	31.49	31.80	56.1	253,732	0.02%	大買/大賣/
2022/05/12	336.3	32.42	210	33.16	31.15	126.3	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	71.2	34.95	104	34.82	34.55	-32.8	254,975	-0.01%	大賣/
2022/05/10	99	34.93	93.1	35.08	35.70	5.9	257,234	0.00%
2022/05/09	154.3	35.79	202	35.54	35.00	-47.8	259,304	-0.02%	大買/大賣/
2022/05/06	88	35.60	86	35.64	36.20	2	260,951	0.00%
2022/05/05	89.1	35.88	113.5	36.00	35.90	-24.3	261,435	-0.01%	大賣/
2022/05/04	107.1	35.99	75.4	35.97	35.70	31.6	259,883	0.01%	大買/
2022/05/03	59.1	35.78	80	35.95	35.50	-20.9	258,777	-0.01%
2022/04/29	142.8	35.03	111.7	35.35	35.65	31.1	257,165	0.01%	大買/大賣/
2022/04/28	120.2	34.37	62.2	34.14	33.75	58	254,926	0.02%	大買/
2022/04/27	223.2	34.11	173.1	34.13	34.60	50	253,462	0.02%	大買/大賣/
2022/04/26	324.4	35.96	204	35.62	35.05	120.4	251,105	0.05%	大買/大賣/鉅額交易
2022/04/25	121.4	35.20	82	35.35	36.25	39.4	247,302	0.02%	大買/
2022/04/22	118	35.65	157	35.66	36.15	-39	244,832	-0.02%	大買/大賣/
2022/04/21	73	35.39	98.1	35.42	35.65	-25.1	243,174	-0.01%
2022/04/20	245	35.48	130	35.20	34.80	115	242,518	0.05%	大買/大賣/鉅額交易
2022/04/19	86	35.36	128.1	35.46	35.35	-42.1	240,763	-0.02%	大賣/
2022/04/18	157.2	35.00	171	34.74	34.45	-13.8	238,385	-0.01%	大買/大賣/
2022/04/15	291.1	36.71	239.1	36.61	36.30	52	235,455	0.02%	大買/大賣/
2022/04/14	248.7	36.63	489.1	36.74	37.35	-240.4	233,728	-0.10%	大買/大賣/鉅額交易
2022/04/13	419.9	35.56	571.4	35.57	35.25	-151.5	227,102	-0.07%	大買/大賣/鉅額交易
2022/04/12	186	33.49	257.1	33.82	34.10	-71.1	218,849	-0.03%	大買/大賣/
2022/04/11	111	33.53	115	33.39	33.65	-4	215,853	0.00%	大買/大賣/
2022/04/08	127	33.18	264.5	33.36	33.75	-137.5	214,422	-0.06%	大買/大賣/鉅額交易
2022/04/07	217.4	33.01	181.3	32.56	32.00	36.1	212,367	0.02%	大買/大賣/
2022/04/06	105	33.12	145.2	33.43	34.20	-40.2	209,863	-0.02%	大買/大賣/
2022/04/01	80.1	32.64	198	32.86	33.00	-117.9	207,903	-0.06%	大賣/鉅額交易
2022/03/31	85.3	32.48	109	32.71	32.25	-23.7	207,130	-0.01%	大賣/
2022/03/30	77	32.76	146	32.91	32.20	-69	207,403	-0.03%	大賣/
2022/03/29	176.1	32.65	382	32.57	32.30	-205.9	206,220	-0.10%	大買/大賣/鉅額交易
2022/03/28	60	30.94	47	30.90	31.25	13	204,369	0.01%
2022/03/25	284	31.41	300	31.31	31.00	-16	204,483	-0.01%	大買/大賣/
2022/03/24	465.2	31.60	206	31.49	31.55	259.2	203,698	0.13%	大買/大賣/鉅額交易
2022/03/23	228	32.80	259.2	32.79	32.45	-31.2	202,526	-0.02%	大買/大賣/
2022/03/22	400.4	32.44	338.1	32.21	32.20	62.3	202,413	0.03%	大買/大賣/
2022/03/21	265.7	33.41	132	33.41	33.05	133.7	201,588	0.07%	大買/大賣/鉅額交易
2022/03/18	269.5	33.19	535.2	33.45	33.50	-265.7	202,480	-0.13%	大買/大賣/鉅額交易
2022/03/17	347	32.65	460.6	32.97	33.55	-113.6	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	251	30.62	398.1	30.52	31.00	-147.1	202,345	-0.07%	大買/大賣/鉅額交易
2022/03/15	166.3	30.15	216	30.30	29.50	-49.7	206,672	-0.02%	大買/大賣/
2022/03/14	75.1	29.94	61	29.95	29.60	14.1	208,853	0.01%
2022/03/11	83	29.90	139	29.86	30.25	-56	211,975	-0.03%	大賣/
2022/03/10	237	30.10	243	29.86	29.80	-6	211,938	0.00%	大買/大賣/
2022/03/09	318.1	28.45	220	28.52	28.30	98.1	210,120	0.05%	大買/大賣/
2022/03/08	370.6	28.55	177	28.71	27.95	193.6	209,391	0.09%	大買/大賣/鉅額交易
2022/03/07	404.2	30.19	179.3	30.12	29.80	224.9	206,618	0.11%	大買/大賣/鉅額交易
2022/03/04	488	32.54	251.2	32.50	32.05	236.8	205,273	0.12%	大買/大賣/鉅額交易
2022/03/03	204.1	32.78	415.5	32.82	32.70	-211.4	206,153	-0.10%	大買/大賣/鉅額交易
2022/03/02	412.3	31.35	266.6	31.62	31.40	145.6	207,895	0.07%	大買/大賣/鉅額交易
2022/03/01	302.8	32.19	215.3	32.50	32.10	87.5	209,268	0.04%	大買/大賣/
2022/02/25	919.5	33.82	722	33.27	32.25	197.5	209,948	0.09%	大買/大賣/鉅額交易
2022/02/24	809.7	33.87	601.5	33.40	33.00	208.2	206,874	0.10%	大買/大賣/鉅額交易
2022/02/23	565	33.11	805	33.69	35.50	-240	200,874	-0.12%	大買/大賣/鉅額交易
2022/02/22	683.1	32.41	510.5	32.59	32.95	172.6	197,493	0.09%	大買/大賣/鉅額交易
2022/02/21	441.3	33.29	434	33.03	32.40	7.3	194,400	0.00%	大買/大賣/
2022/02/18	719.5	34.83	651.6	34.77	35.00	67.9	194,210	0.03%	大買/大賣/
2022/02/17	368.9	33.43	446	33.59	34.80	-77.2	193,957	-0.04%	大買/大賣/
2022/02/16	305	32.10	241.7	32.03	31.65	63.3	187,954	0.03%	大買/大賣/
2022/02/15	448	30.61	894.4	31.21	31.25	-446.4	186,760	-0.24%	大買/大賣/鉅額交易
2022/02/14	272	29.45	153.3	29.36	29.10	118.7	185,349	0.06%	大買/大賣/鉅額交易
2022/02/11	226	29.71	443.2	29.80	30.15	-217.2	187,608	-0.12%	大買/大賣/鉅額交易
2022/02/10	167.2	28.75	328	28.87	28.85	-160.8	187,661	-0.09%	大買/大賣/鉅額交易
2022/02/09	289	28.49	461.5	28.34	28.40	-172.5	188,780	-0.09%	大買/大賣/鉅額交易
2022/02/08	195	27.48	288.5	27.54	27.35	-93.5	186,505	-0.05%	大買/大賣/
2022/02/07	33	25.35	65.1	25.77	26.40	-32.1	185,701	-0.02%
2022/01/26	7	23.96	18	23.99	24.00	-11	185,914	-0.01%
2022/01/25	51	23.80	5	23.59	23.55	46	188,781	0.02%
2022/01/24	53	24.13	28	24.13	24.35	25	190,016	0.01%
2022/01/21	80.3	24.55	49	24.43	24.35	31.3	189,644	0.02%
2022/01/20	27	24.99	22	25.27	25.30	5	189,245	0.00%
2022/01/19	24	25.18	45.1	25.35	25.10	-21.1	188,848	-0.01%
2022/01/18	77	25.72	5	26.00	25.60	72	188,171	0.04%
2022/01/17	33	25.54	11	25.54	25.90	22	187,860	0.01%
2022/01/14	33	25.40	13	25.48	25.45	20	187,499	0.01%
2022/01/13	79.6	25.08	106	25.20	25.10	-26.4	186,821	-0.01%	大賣/
2022/01/12	70.5	25.58	52	25.73	25.30	18.5	185,939	0.01%
2022/01/11	38	26.35	35.4	26.49	26.15	2.6	185,300	0.00%
2022/01/10	57	26.73	44.6	26.50	26.25	12.4	184,687	0.01%
2022/01/07	88.4	26.71	187	26.92	27.00	-98.6	183,612	-0.05%	大賣/
2022/01/06	32	27.32	106.3	27.31	27.30	-74.3	181,086	-0.04%	大賣/
2022/01/05	16	27.37	67.4	27.32	27.30	-51.4	180,570	-0.03%
2022/01/04	31	26.86	65	26.91	27.25	-34	179,822	-0.02%
2022/01/03	77	27.05	113	26.97	26.85	-36	178,680	-0.02%	大賣/
2021/12/30	158	27.51	226.6	27.77	27.95	-68.6	177,148	-0.04%	大買/大賣/
2021/12/29	33.3	27.68	87	27.87	27.25	-53.7	176,277	-0.03%
2021/12/28	22.5	27.36	123	27.43	27.40	-100.5	175,596	-0.06%	大賣/
2021/12/27	66	26.82	40	27.04	27.40	26	176,831	0.01%
2021/12/24	240	27.33	99	27.31	26.80	141	176,270	0.08%	大買/鉅額交易
2021/12/23	37	26.75	59.3	26.81	26.60	-22.3	174,968	-0.01%
2021/12/22	93	26.84	53	26.90	26.60	40	174,588	0.02%
2021/12/21	65.3	26.66	40	26.67	26.75	25.3	174,222	0.01%
2021/12/20	68.1	26.85	107.9	26.66	27.25	-39.8	173,434	-0.02%	大賣/
2021/12/17	87.5	26.70	137	26.74	26.40	-49.5	172,341	-0.03%	大賣/
2021/12/16	214	26.90	55	27.02	26.80	159	171,136	0.09%	大買/鉅額交易
2021/12/15	104	26.86	133	27.02	27.25	-29	169,131	-0.02%	大買/大賣/
2021/12/14	325.6	26.67	158	26.45	26.20	167.6	167,078	0.10%	大買/大賣/鉅額交易
2021/12/13	232.2	28.22	214	28.14	27.60	18.2	163,366	0.01%	大買/大賣/
2021/12/10	390	29.67	262.1	29.91	29.30	127.9	158,566	0.08%	大買/大賣/鉅額交易
2021/12/09	278	29.66	369	29.81	30.10	-91	152,589	-0.06%	大買/大賣/
2021/12/08	168.5	28.16	256.2	28.37	28.65	-87.7	144,806	-0.06%	大買/大賣/
2021/12/07	319	27.36	318.3	27.27	27.90	0.7	139,757	0.00%	大買/大賣/
2021/12/06	114	25.90	194	26.13	26.20	-80	135,361	-0.06%	大買/大賣/
2021/12/03	113	25.68	235	25.84	25.15	-122	133,389	-0.09%	大買/大賣/鉅額交易
2021/12/02	111.1	25.08	96	25.08	25.00	15.1	131,359	0.01%	大買/
2021/12/01	197	25.07	135	24.95	25.85	62	129,445	0.05%	大買/大賣/
2021/11/30	204	25.21	263.3	25.40	25.20	-59.3	127,572	-0.05%	大買/大賣/
2021/11/29	356	24.09	457.6	24.08	23.75	-101.6	124,348	-0.08%	大買/大賣/鉅額交易
2021/11/26	638.9	26.35	131.2	26.27	25.85	507.8	119,821	0.42%	大買/大賣/鉅額交易
2021/11/25	221.2	28.69	345.2	28.68	28.70	-124	113,469	-0.11%	大買/大賣/鉅額交易
2021/11/24	240.1	26.96	319.1	27.18	28.35	-79	107,192	-0.07%	大買/大賣/
2021/11/23	245.2	26.33	115.5	26.38	25.80	129.7	101,841	0.13%	大買/大賣/鉅額交易
2021/11/22	315.2	26.91	212	26.77	26.40	103.2	98,347	0.10%	大買/大賣/鉅額交易
2021/11/19	262.2	27.56	242.3	27.72	27.20	19.9	94,565	0.02%	大買/大賣/
2021/11/18	304.1	28.44	206	28.33	28.30	98.1	91,015	0.11%	大買/大賣/
2021/11/17	289.6	28.42	288.7	28.54	29.25	0.9	87,888	0.00%	大買/大賣/
2021/11/16	272.7	28.29	568.4	28.24	28.00	-295.7	81,996	-0.36%	大買/大賣/鉅額交易
2021/11/15	166.1	26.30	192.6	26.04	26.75	-26.5	71,339	-0.04%	大買/大賣/
2021/11/12	445.5	26.27	333.7	26.23	26.40	111.8	68,470	0.16%	大買/大賣/鉅額交易
2021/11/11	275	26.77	472.2	26.94	27.10	-197.2	63,481	-0.31%	大買/大賣/鉅額交易
2021/11/10	490.9	25.17	323.8	25.26	25.75	167.1	57,761	0.29%	大買/大賣/鉅額交易
2021/11/09	247.4	23.94	217.5	24.23	24.95	29.9	52,564	0.06%	大買/大賣/
2021/11/08	355	22.63	753.3	23.03	23.50	-398.3	47,885	-0.83%	大買/大賣/鉅額交易
2021/11/05	91.3	21.43	283.2	21.50	21.60	-191.9	43,970	-0.44%	大賣/鉅額交易
2021/11/04	155.2	21.33	197.3	21.52	21.00	-42.1	45,051	-0.09%	大買/大賣/
2021/11/03	125	20.73	481.7	20.88	20.70	-356.7	43,869	-0.81%	大買/大賣/鉅額交易
2021/11/02	176.3	20.40	332.7	20.57	20.50	-156.4	42,033	-0.37%	大買/大賣/鉅額交易
2021/11/01	76	19.60	157.1	19.79	19.65	-81.1	39,051	-0.21%	大賣/
2021/10/29	12.1	18.48	36	18.75	18.85	-23.9	37,220	-0.06%
2021/10/28	18.3	18.56	26	18.63	18.60	-7.7	36,898	-0.02%
2021/10/27	19	18.20	3	18.20	18.15	16	36,640	0.04%
2021/10/26	21	18.31	0.1	18.30	18.30	20.9	36,933	0.06%
2021/10/25	6	18.41	2	18.58	18.35	4	37,273	0.01%
2021/10/22	14	18.25	6.3	18.25	18.20	7.7	37,815	0.02%
2021/10/21	28	18.70	4	18.80	18.40	24	38,612	0.06%
2021/10/20	22	18.81	16	18.92	18.65	6	39,060	0.02%
2021/10/19	2.3	18.83	25	18.92	18.90	-22.7	39,864	-0.06%
2021/10/18	12	18.48	0	0.00	18.55	12	39,850	0.03%
2021/10/15	21	18.44	6	18.43	18.50	15	40,834	0.04%
2021/10/14	32	18.27	11	18.30	18.20	21	41,232	0.05%
2021/10/13	46	18.76	41	18.66	18.70	5	41,310	0.01%
2021/10/12	15	18.43	4	18.40	18.30	11	41,430	0.03%
2021/10/08	12	18.21	9	18.32	18.35	3	42,155	0.01%
2021/10/07	2	18.28	66	18.37	18.25	-64	43,612	-0.15%
2021/10/06	21.1	18.25	16	18.18	18.20	5.1	45,350	0.01%
2021/10/05	13.1	18.34	49	18.42	18.70	-36	46,385	-0.08%
2021/10/04	100	18.90	76	19.30	18.50	24	46,682	0.05%
2021/10/01	18	18.73	58.2	18.78	18.50	-40.2	45,616	-0.09%
2021/09/30	50	18.97	101	18.99	18.90	-51	46,679	-0.11%	大賣/
2021/09/29	73	18.60	56	18.57	18.60	17	47,131	0.04%
2021/09/28	1	18.55	139	18.48	18.60	-138	47,740	-0.29%	大賣/鉅額交易
2021/09/27	3	18.28	40	18.20	18.35	-37	48,343	-0.08%
2021/09/24	7.5	17.85	30.1	17.88	17.90	-22.6	50,002	-0.05%
2021/09/23	1	17.60	34.2	17.47	17.65	-33.2	50,895	-0.07%
2021/09/22	44	17.16	31	17.18	17.15	13	52,750	0.02%
2021/09/17	4	17.44	16	17.60	17.55	-12	54,859	-0.02%
2021/09/16	12.1	17.37	15	17.35	17.35	-2.9	57,256	-0.01%
2021/09/15	36	17.40	3	17.38	17.35	33	59,561	0.06%
2021/09/14	8	17.61	20	17.70	17.50	-12	62,382	-0.02%
2021/09/13	41	17.77	18	17.78	17.70	23	73,236	0.03%
2021/09/10	75	17.51	3.2	17.71	17.80	71.8	80,826	0.09%
2021/09/09	61	17.47	12.1	17.35	17.30	48.9	82,756	0.06%
2021/09/08	7.5	17.85	96	17.90	17.80	-88.5	83,818	-0.11%
2021/09/07	24.7	17.98	4	17.89	17.90	20.7	85,646	0.02%
2021/09/06	59	17.81	29	17.68	17.70	30	87,128	0.03%
2021/09/03	36	18.36	28	18.21	18.20	8	89,262	0.01%
2021/09/02	10	18.57	0	0.00	18.45	10	91,633	0.01%
2021/09/01	8	19.08	5.7	19.11	18.85	2.3	94,140	0.00%
2021/08/31	2	19.23	243.2	19.21	19.20	-241.2	98,050	-0.25%	大賣/鉅額交易
2021/08/30	3	19.10	51.9	19.07	19.00	-48.9	102,615	-0.05%
2021/08/27	6	18.99	15	19.00	19.05	-9	113,704	-0.01%
2021/08/26	30.5	18.93	16	19.08	18.90	14.5	114,921	0.01%
2021/08/25	18	18.85	35	18.89	18.95	-17	116,884	-0.01%
2021/08/24	41	18.69	4	18.66	18.65	37	117,844	0.03%
2021/08/23	69	18.84	178.2	18.85	19.10	-109.2	118,241	-0.09%	大賣/鉅額交易
2021/08/20	103	18.16	33	18.09	18.05	70	120,353	0.06%	大買/
2021/08/19	129.1	18.53	46	18.56	18.35	83.1	123,086	0.07%	大買/
2021/08/18	73	17.91	107	18.04	18.50	-34	122,758	-0.03%	大賣/
2021/08/17	14	18.26	15.3	18.30	18.35	-1.3	122,033	0.00%
2021/08/16	36	18.33	11	18.24	18.20	25	122,294	0.02%
2021/08/13	173	19.16	73.2	19.22	18.80	99.8	122,098	0.08%	大買/
2021/08/12	21	18.81	12	19.00	18.75	9	121,341	0.01%
2021/08/11	392.2	19.00	38.5	18.61	18.45	353.7	121,801	0.29%	大買/鉅額交易
2021/08/10	128	19.31	433	19.72	19.40	-305	121,967	-0.25%	大買/大賣/鉅額交易
2021/08/09	4	19.35	150.7	19.85	20.00	-146.7	120,625	-0.12%	大賣/鉅額交易
2021/08/06	8	18.30	47	18.27	18.20	-39	120,024	-0.03%
2021/08/05	38	18.24	28.2	18.31	18.15	9.8	122,038	0.01%
2021/08/04	4	18.15	5	18.21	18.20	-1	123,277	0.00%
2021/08/03	34	18.20	0	18.45	18.15	34	125,381	0.03%
2021/08/02	34	18.09	10	18.38	18.50	24	126,728	0.02%
2021/07/30	39	18.39	17.3	18.61	18.25	21.7	128,275	0.02%
2021/07/29	18	18.77	16	18.75	18.95	2	129,505	0.00%
2021/07/28	75.5	18.43	7	18.47	18.50	68.5	130,901	0.05%
2021/07/27	68	19.19	95	19.19	18.90	-27	133,244	-0.02%
2021/07/26	60	18.93	47	18.94	18.80	13	133,790	0.01%
2021/07/23	23	18.70	82.2	18.86	19.10	-59.2	134,889	-0.04%
2021/07/22	27	18.09	36	18.10	18.00	-9	137,925	-0.01%
2021/07/21	83.5	18.17	84	18.13	18.10	-0.5	139,472	0.00%
2021/07/20	86	18.66	25.2	18.80	18.65	60.8	140,025	0.04%
2021/07/19	22	19.12	15	19.13	19.20	7	142,805	0.00%
2021/07/16	16	19.21	48	19.32	19.10	-32	149,363	-0.02%
2021/07/15	71	19.16	73.5	19.30	19.55	-2.5	152,466	0.00%
2021/07/14	93.2	18.35	78.2	18.48	18.50	15	152,523	0.01%
2021/07/13	360.3	19.09	59	19.00	18.70	301.3	153,671	0.20%	大買/鉅額交易
2021/07/12	127.3	19.90	150.8	19.75	19.70	-23.6	152,816	-0.02%	大買/大賣/
2021/07/09	93.5	20.24	93	20.25	20.10	0.5	152,497	0.00%
2021/07/08	171	20.58	110.3	20.52	20.55	60.7	155,389	0.04%	大買/大賣/
2021/07/07	217.3	20.83	80.3	20.98	20.75	137	159,656	0.09%	大買/鉅額交易
2021/07/06	77	20.78	84.1	20.80	20.75	-7.1	159,274	0.00%
2021/07/05	103.2	20.28	38.5	20.33	20.60	64.7	159,608	0.04%	大買/
2021/07/02	26.5	20.29	67	20.37	20.15	-40.5	159,522	-0.03%
2021/07/01	143.8	20.64	121.9	20.81	20.35	21.9	158,807	0.01%	大買/大賣/
2021/06/30	148.4	20.27	173.3	20.31	20.15	-24.9	157,185	-0.02%	大買/大賣/
2021/06/29	443.6	20.30	196.1	20.36	20.05	247.5	156,660	0.16%	大買/大賣/鉅額交易
2021/06/28	131.1	20.94	69.2	20.93	20.85	61.9	155,261	0.04%	大買/
2021/06/25	88	21.51	117.2	21.45	21.55	-29.2	154,111	-0.02%	大賣/
2021/06/24	144.6	21.23	85	21.31	20.95	59.6	152,547	0.04%	大買/
2021/06/23	358.1	20.82	370	20.89	20.95	-11.9	150,628	-0.01%	大買/大賣/
2021/06/22	615	22.89	477.4	22.96	21.15	137.7	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	290.4	21.39	1,105.7	21.49	22.10	-815.3	137,962	-0.59%	大買/大賣/鉅額交易
2021/06/18	147.7	20.25	160	20.44	20.10	-12.3	131,151	-0.01%	大買/大賣/
2021/06/17	123	19.65	194.6	19.77	20.30	-71.6	131,122	-0.05%	大買/大賣/
2021/06/16	255.1	19.86	306	20.18	19.65	-50.9	130,451	-0.04%	大買/大賣/
2021/06/15	215.6	20.23	63	20.15	20.10	152.6	129,022	0.12%	大買/鉅額交易
2021/06/11	151.4	20.58	35	20.52	20.20	116.4	128,197	0.09%	大買/鉅額交易
2021/06/10	120	20.31	251.4	20.27	20.70	-131.4	127,350	-0.10%	大買/大賣/鉅額交易
2021/06/09	116.1	20.82	101	20.65	20.35	15.1	125,152	0.01%	大買/大賣/
2021/06/08	402.5	21.30	182	21.40	21.45	220.5	123,106	0.18%	大買/大賣/鉅額交易
2021/06/07	341.3	21.02	236.8	20.95	20.35	104.4	119,378	0.09%	大買/大賣/鉅額交易
2021/06/04	762.9	21.77	959.7	21.78	21.50	-196.8	114,946	-0.17%	大買/大賣/鉅額交易
2021/06/03	7	20.05	233.3	20.04	20.05	-226.3	105,016	-0.22%	大賣/鉅額交易
2021/06/02	100	18.13	95.1	18.15	18.25	4.9	104,032	0.00%
2021/06/01	76	17.32	228	17.51	18.00	-152	102,455	-0.15%	大賣/鉅額交易
2021/05/31	163	17.36	81	17.03	17.00	82	101,943	0.08%	大買/
2021/05/28	345.1	17.81	276.4	17.81	17.40	68.7	102,212	0.07%	大買/大賣/
2021/05/27	32	16.50	158.5	16.82	17.15	-126.5	101,426	-0.12%	大賣/鉅額交易
2021/05/26	7	15.40	26	15.43	15.60	-19	103,132	-0.02%
2021/05/25	69	15.29	131	15.32	15.20	-62	106,981	-0.06%	大賣/
2021/05/24	87	15.32	30	15.32	15.25	57	108,044	0.05%
2021/05/21	99	15.11	97	15.17	15.20	2	110,583	0.00%
2021/05/20	147	15.03	106	14.75	14.85	41	111,913	0.04%	大買/大賣/
2021/05/19	231	14.84	130.2	15.03	15.30	100.8	111,530	0.09%	大買/大賣/
2021/05/18	153.2	13.83	265.1	13.94	14.45	-111.9	110,577	-0.10%	大買/大賣/鉅額交易
2021/05/17	879.1	13.70	820	13.38	13.15	59.1	109,777	0.05%	大買/大賣/
2021/05/14	142	14.57	315	14.58	14.60	-173	108,975	-0.16%	大買/大賣/鉅額交易
2021/05/13	221	14.27	182	14.35	14.70	39	107,947	0.04%	大買/大賣/
2021/05/12	156	15.67	168	15.65	15.25	-12	105,731	-0.01%	大買/大賣/
2021/05/11	190.1	17.44	159	17.27	16.90	31.1	104,281	0.03%	大買/大賣/
2021/05/10	148	17.26	127	17.27	17.50	21	102,378	0.02%	大買/大賣/
2021/05/07	213	15.92	48	16.21	16.65	165	101,205	0.16%	大買/鉅額交易
2021/05/06	140	16.73	76	16.70	16.45	64	100,146	0.06%	大買/
2021/05/05	157.9	16.90	76	16.84	16.80	81.9	99,234	0.08%	大買/
2021/05/04	322	17.40	375	17.83	17.15	-53	97,487	-0.05%	大買/大賣/
2021/05/03	244	18.32	383	18.41	17.95	-139	94,528	-0.15%	大買/大賣/鉅額交易
2021/04/29	158	19.11	125.5	19.08	18.90	32.5	93,081	0.03%	大買/大賣/
2021/04/28	291.1	19.67	346.2	19.67	19.45	-55.1	91,449	-0.06%	大買/大賣/
2021/04/27	238	19.43	214	19.37	19.30	24	87,792	0.03%	大買/大賣/
2021/04/26	99	18.80	71	18.78	18.90	28	85,824	0.03%
2021/04/23	379.8	18.98	104	19.23	18.70	275.8	84,547	0.33%	大買/大賣/鉅額交易
2021/04/22	660.2	20.05	570.2	20.14	19.30	90	81,802	0.11%	大買/大賣/
2021/04/21	393	18.75	310.8	18.83	19.05	82.2	74,928	0.11%	大買/大賣/
2021/04/20	101	17.76	46	17.75	17.80	55	71,346	0.08%	大買/
2021/04/19	115	17.90	213	17.91	18.05	-98	70,459	-0.14%	大買/大賣/
2021/04/16	82	17.02	6	16.89	17.15	76	67,941	0.11%
2021/04/15	61	17.17	23	17.08	17.05	38	66,944	0.06%
2021/04/14	122	17.53	242	17.29	17.00	-120	66,245	-0.18%	大買/大賣/鉅額交易
2021/04/13	138	16.96	328.2	16.95	17.45	-190.2	62,734	-0.30%	大買/大賣/鉅額交易
2021/04/12	36.1	16.02	78.3	16.05	16.20	-42.2	57,680	-0.07%
2021/04/09	98	16.14	118.1	16.11	15.80	-20.1	57,093	-0.04%	大賣/
2021/04/08	72	15.86	43.2	15.85	15.95	28.8	56,070	0.05%
2021/04/07	35	15.67	42.3	15.67	15.65	-7.3	55,658	-0.01%
2021/04/06	31.5	15.67	23	15.68	15.60	8.5	56,202	0.02%
2021/04/01	42	15.77	9	15.77	15.75	33	56,549	0.06%
2021/03/31	12	15.68	21	15.64	15.70	-9	56,273	-0.02%
2021/03/30	174	15.68	3.5	15.69	15.50	170.5	56,115	0.30%	大買/鉅額交易
2021/03/29	80.9	15.94	60	16.00	15.90	20.9	56,481	0.04%
2021/03/26	34	15.65	36.1	15.73	15.80	-2.1	57,154	0.00%
2021/03/25	45	15.28	42	15.27	15.35	3	58,113	0.01%
2021/03/24	112	15.37	32	15.34	15.30	80	58,920	0.14%	大買/
2021/03/23	86	15.77	36.8	15.82	15.60	49.2	58,569	0.08%
2021/03/22	92	16.32	149.8	16.26	16.20	-57.8	58,611	-0.10%	大賣/
2021/03/19	120	15.67	77	15.89	16.00	43	59,825	0.07%	大買/
2021/03/18	94.6	15.73	41	15.70	15.70	53.6	59,692	0.09%
2021/03/17	68.2	15.83	47.2	15.97	15.80	21	59,603	0.04%
2021/03/16	139	15.92	326.7	15.91	15.80	-187.7	59,039	-0.32%	大買/大賣/鉅額交易
2021/03/15	24	15.51	31.9	15.50	15.45	-7.9	57,676	-0.01%
2021/03/12	50	15.48	26	15.43	15.45	24	57,626	0.04%
2021/03/11	25	15.20	9	15.18	15.30	16	57,376	0.03%
2021/03/10	141	15.02	4	14.95	14.95	137	57,385	0.24%	大買/鉅額交易
2021/03/09	41	14.94	181	14.79	15.35	-140	57,915	-0.24%	大賣/鉅額交易
2021/03/08	8	14.83	10	14.93	14.65	-2	57,848	0.00%
2021/03/05	94	14.86	19	14.83	14.80	75	57,840	0.13%
2021/03/04	220	15.17	86	15.21	15.10	134	61,618	0.22%	大買/鉅額交易
2021/03/03	49	15.04	60.3	15.02	15.20	-11.3	61,623	-0.02%
2021/03/02	194	15.96	155	15.60	15.15	39	61,033	0.06%	大買/大賣/
2021/02/26	243.3	15.95	206	16.03	15.80	37.3	60,306	0.06%	大買/大賣/
2021/02/25	248	15.39	478.5	15.43	15.85	-230.5	55,988	-0.41%	大買/大賣/鉅額交易
2021/02/24	207	14.62	186.2	14.58	14.55	20.8	52,065	0.04%	大買/大賣/
2021/02/23	146	14.93	249.2	14.98	14.80	-103.2	50,809	-0.20%	大買/大賣/鉅額交易
2021/02/22	270	14.08	395.1	14.19	14.35	-125.1	48,231	-0.26%	大買/大賣/鉅額交易
2021/02/19	56	13.35	40	13.34	13.40	16	47,586	0.03%
2021/02/18	1	13.30	24	13.29	13.30	-23	47,991	-0.05%
2021/02/17	35	13.10	37.1	13.10	13.15	-2.1	47,859	0.00%
2021/02/05	25	13.01	42.8	12.97	12.95	-17.8	47,450	-0.04%
2021/02/04	10	12.65	21	12.72	12.75	-11	47,339	-0.02%
2021/02/03	11.3	12.74	3	12.70	12.60	8.3	49,575	0.02%
2021/02/02	23	12.69	4	12.73	12.65	19	50,313	0.04%
2021/02/01	14	12.73	1	12.60	12.80	13	50,233	0.03%
2021/01/29	3	12.65	53.1	12.76	12.55	-50.1	49,937	-0.10%
2021/01/28	4	12.80	81.9	12.90	12.90	-77.9	49,578	-0.16%
2021/01/27	43	12.56	21	12.64	12.50	22	48,920	0.04%
2021/01/26	6	12.14	14	12.11	12.15	-8	48,187	-0.02%
2021/01/25	10	12.08	1	12.10	12.10	9	48,089	0.02%
2021/01/22	50	12.10	21	12.01	12.20	29	48,029	0.06%
2021/01/21	4.9	12.04	3	12.10	12.05	1.9	48,001	0.00%
2021/01/20	9	11.97	18	12.08	12.10	-9	48,045	-0.02%
2021/01/19	9	12.36	21	12.40	12.40	-12	47,726	-0.03%
2021/01/18	27	12.05	37.1	12.41	12.50	-10.1	47,855	-0.02%
2021/01/15	98	12.22	22	12.35	12.20	76	47,671	0.16%
2021/01/14	15	12.61	7	12.70	12.60	8	47,222	0.02%
2021/01/13	3	12.67	7.2	12.66	12.60	-4.1	47,039	-0.01%
2021/01/12	37	12.56	6.8	12.60	12.55	30.2	46,947	0.06%
2021/01/11	25	12.80	3	12.78	12.75	22	46,637	0.05%
2021/01/08	7	12.85	27	12.88	12.90	-20	46,466	-0.04%
2021/01/07	52	12.82	47	12.73	12.70	5	46,276	0.01%
2021/01/06	18.1	12.96	1	12.95	12.95	17.1	46,001	0.04%
2021/01/05	37	12.85	37	12.99	12.95	0	45,806	0.00%
2021/01/04	166	12.94	51	12.97	13.05	115	45,562	0.25%	大買/鉅額交易
2020/12/31	7	13.16	16	13.20	13.15	-9	44,825	-0.02%
2020/12/30	61	13.27	87.2	13.39	13.40	-26.2	44,502	-0.06%
2020/12/29	95	13.49	78.4	13.58	13.65	16.7	44,069	0.04%
2020/12/28	33	13.33	39	13.17	13.25	-6	43,333	-0.01%
2020/12/25	13	13.11	19.8	13.14	13.10	-6.8	42,666	-0.02%
2020/12/24	78	13.13	28	13.13	13.15	50	42,330	0.12%
2020/12/23	63	12.69	72.6	12.71	13.05	-9.6	41,916	-0.02%
2020/12/22	295	13.67	46.3	13.69	13.15	248.7	40,480	0.61%	大買/鉅額交易
2020/12/21	55	14.19	202.1	14.20	14.10	-147.1	38,980	-0.38%	大賣/鉅額交易
2020/12/18	122	13.85	164	13.93	13.90	-42	37,616	-0.11%	大買/大賣/
2020/12/17	16	13.79	5.3	13.82	13.85	10.7	36,486	0.03%
2020/12/16	64.2	13.90	34	13.89	13.85	30.2	36,077	0.08%
2020/12/15	172	14.04	202	13.93	13.70	-30	35,193	-0.09%	大買/大賣/
2020/12/14	41	13.36	25	13.44	13.40	16	31,911	0.05%
2020/12/11	36	13.21	9	13.18	13.15	27	31,245	0.09%
2020/12/10	100	13.45	29	13.35	13.45	71	30,798	0.23%
2020/12/09	18	13.44	38	13.41	13.40	-20	30,630	-0.07%
2020/12/08	61	13.42	65	13.43	13.30	-4	30,470	-0.01%
2020/12/07	27	13.18	19.6	13.26	13.25	7.4	30,268	0.02%
2020/12/04	57	13.32	5	13.39	13.30	52	29,885	0.17%
2020/12/03	143	13.50	62.7	13.54	13.50	80.3	29,943	0.27%	大買/
2020/12/02	52	13.30	153.9	13.39	13.30	-101.9	29,508	-0.35%	大賣/鉅額交易
2020/12/01	32	12.91	44	12.95	12.95	-12	28,418	-0.04%
2020/11/30	41	12.77	42	12.87	12.65	-1	28,079	0.00%
2020/11/27	29	12.94	80	13.03	12.90	-51	23,704	-0.22%
2020/11/26	38	13.28	62.5	13.27	13.25	-24.5	22,868	-0.11%
2020/11/25	121	13.06	208.1	13.12	13.25	-87.1	22,762	-0.38%	大買/大賣/
2020/11/24	28	12.84	11	12.83	12.70	17	21,069	0.08%
2020/11/23	17	12.55	39.3	12.58	12.60	-22.3	20,561	-0.11%
2020/11/20	21	12.58	161	12.61	12.60	-140	20,404	-0.69%	大賣/鉅額交易
2020/11/19	37	12.61	42.1	12.62	12.60	-5.1	20,610	-0.02%
2020/11/18	32	12.46	52	12.41	12.40	-20	20,009	-0.10%
2020/11/17	46	12.09	35	12.08	12.10	11	18,892	0.06%
2020/11/16	5	11.80	6	11.85	11.75	-1	18,370	-0.01%
2020/11/13	12	11.84	18	11.86	11.85	-6	18,236	-0.03%
2020/11/12	177	11.91	359	11.91	11.90	-182	18,149	-1.00%	大買/大賣/鉅額交易
2020/11/11	353	11.69	138	11.85	12.10	215	17,963	1.20%	大買/大賣/鉅額交易
2020/11/10	3	12.15	339	12.15	12.15	-336	15,759	-2.13%	大賣/鉅額交易
2020/11/09	6	11.00	6	11.09	11.05	0	14,995	0.00%
2020/11/06	0	0.00	4	11.04	11.00	-4	14,981	-0.03%
2020/11/05	3	11.02	0	0.00	11.00	3	15,011	0.02%
2020/11/04	3	11.00	138	11.14	11.10	-135	15,357	-0.88%	大賣/鉅額交易
2020/11/03	0	0.00	13	10.88	10.95	-13	15,537	-0.08%
2020/11/02	20	10.75	1	10.75	10.80	19	15,653	0.12%
2020/10/30	35	10.83	19	10.87	10.80	16	15,709	0.10%
2020/10/29	24	10.88	1	10.90	10.85	23	15,713	0.15%
2020/10/28	78	10.95	22	10.97	11.00	56	15,790	0.35%
2020/10/27	8	11.04	25	11.05	11.05	-17	15,691	-0.11%
2020/10/26	57	11.10	22	11.17	11.15	35	15,637	0.22%
2020/10/23	22	10.90	26	10.89	10.90	-4	15,428	-0.03%
2020/10/22	20.1	10.66	1	10.70	10.60	19.1	15,459	0.12%
2020/10/21	20	10.70	17.3	10.70	10.65	2.7	15,566	0.02%
2020/10/20	12	10.70	0	0.00	10.70	12	15,531	0.08%
2020/10/19	2	10.65	0	0.00	10.70	2	15,547	0.01%
2020/10/16	25	10.65	0	0.00	10.60	25	15,526	0.16%
2020/10/15	1	10.70	5	10.65	10.65	-4	15,513	-0.03%
2020/10/14	1	10.70	2.5	10.75	10.70	-1.5	15,513	-0.01%
2020/10/13	4	10.60	0	0.00	10.65	4	15,464	0.03%
2020/10/12	2	10.70	3	10.78	10.75	-1	15,549	-0.01%
2020/10/08	2	10.75	1	10.90	10.75	1	15,586	0.01%
2020/10/07	3	10.85	0	0.00	10.75	3	15,646	0.02%
2020/10/06	3	10.83	1	10.90	10.85	2	15,708	0.01%
2020/10/05	7	10.66	1	10.85	10.75	6	15,813	0.04%
2020/09/30	21	10.75	20	10.70	10.65	1	15,840	0.01%
2020/09/29	19	10.80	16	10.82	10.75	3	16,143	0.02%
2020/09/28	15	10.80	12	10.89	10.95	3	16,559	0.02%
2020/09/25	24	10.70	15	10.73	10.75	9	16,601	0.05%
2020/09/24	16	10.69	2	10.65	10.65	14	16,575	0.08%
2020/09/23	4	10.91	0	0.00	10.90	4	16,374	0.02%
2020/09/22	9	10.99	5.5	11.05	10.95	3.5	16,360	0.02%
2020/09/21	7	11.20	12	11.16	11.20	-5	16,260	-0.03%
2020/09/18	10	11.36	9	11.39	11.30	1	16,366	0.01%
2020/09/17	2	11.35	0	11.40	11.40	2	16,379	0.01%
2020/09/16	4	11.30	13	11.34	11.30	-9	16,435	-0.05%
2020/09/15	10	11.40	11	11.36	11.40	-1	16,484	-0.01%
2020/09/14	8	11.41	58.1	11.49	11.35	-50.1	16,565	-0.30%
2020/09/11	13	11.32	45	11.45	11.45	-32	16,497	-0.19%
2020/09/10	13	11.63	9	11.56	11.55	4	16,514	0.02%
2020/09/09	16	11.68	0	0.00	11.80	16	16,476	0.10%
2020/09/08	93	11.95	69	11.82	11.85	24	16,573	0.14%
2020/09/07	85	11.72	77.3	11.72	11.65	7.7	16,268	0.05%
2020/09/04	25	11.47	32.4	11.46	11.50	-7.4	16,082	-0.05%
2020/09/03	10	11.45	57	11.40	11.40	-47	16,125	-0.29%
2020/09/02	0	0.00	7	11.44	11.45	-7	16,105	-0.04%
2020/09/01	36	11.52	8.5	11.49	11.50	27.5	16,581	0.17%
2020/08/31	22	11.58	53	11.52	11.50	-31	17,715	-0.17%
2020/08/28	1.5	11.43	33	11.34	11.45	-31.5	17,340	-0.18%
2020/08/27	136	11.46	93.1	11.25	11.30	42.9	17,286	0.25%	大買/
2020/08/26	12	11.48	28	11.44	11.50	-16	17,307	-0.09%
2020/08/25	44	11.22	58	11.41	11.40	-14	17,306	-0.08%
2020/08/24	4	11.10	0	0.00	11.10	4	17,370	0.02%
2020/08/21	1	11.05	23	11.13	11.15	-22	17,617	-0.12%
2020/08/20	48	10.94	1	10.85	10.85	47	18,014	0.26%
2020/08/19	16	11.20	0	0.00	11.10	16	17,946	0.09%
2020/08/18	21	11.30	2	11.30	11.30	19	17,915	0.11%
2020/08/17	15	11.49	116	11.45	11.45	-101	17,922	-0.56%	大賣/鉅額交易
2020/08/14	11	11.20	0	0.00	11.20	11	17,749	0.06%
2020/08/13	1	11.10	6	11.12	11.10	-5	18,026	-0.03%
2020/08/12	2	10.95	10	11.00	11.10	-8	18,293	-0.04%
2020/08/11	26	10.94	102	11.15	10.95	-76	18,343	-0.41%	大賣/
2020/08/10	10	11.05	20	11.14	11.10	-10	18,415	-0.05%
2020/08/07	11	10.86	36	10.90	10.70	-25	18,207	-0.14%
2020/08/06	39	10.59	0	0.00	10.60	39	17,949	0.22%
2020/08/05	17	10.45	1	10.50	10.45	16	18,017	0.09%
2020/08/04	18	10.41	0	0.00	10.45	18	18,283	0.10%
2020/08/03	27	10.46	1	10.70	10.45	26	18,439	0.14%
2020/07/31	7	10.80	8	10.78	10.85	-1	18,351	-0.01%
2020/07/30	3	10.65	1	10.60	10.65	2	18,546	0.01%
2020/07/29	16	10.41	3	10.72	10.60	13	18,803	0.07%
2020/07/28	130	10.39	6	10.38	10.30	124	19,144	0.65%	大買/鉅額交易
2020/07/27	28	10.73	75	10.80	10.70	-47	19,766	-0.24%
2020/07/24	29	11.06	0	0.00	11.00	29	20,897	0.14%
2020/07/23	4	11.10	0	0.00	11.10	4	21,578	0.02%
2020/07/22	3	11.20	50	11.20	11.15	-47	21,726	-0.22%
2020/07/21	0	0.00	100	11.22	11.20	-100	21,829	-0.46%
2020/07/20	101	11.15	201	11.15	11.25	-100	21,901	-0.46%	大買/大賣/
2020/07/17	1	11.25	2	11.25	11.20	-1	22,090	0.00%
2020/07/16	1	11.25	17	11.29	11.25	-16	22,314	-0.07%
2020/07/15	15	11.10	6	11.10	11.10	9	22,392	0.04%
2020/07/14	213	11.13	6	11.11	11.10	207	22,691	0.91%	大買/鉅額交易
2020/07/13	11	11.20	5	11.20	11.20	6	22,870	0.03%
2020/07/10	21	11.26	6	11.35	11.20	15	23,234	0.06%
2020/07/09	21	11.37	12.3	11.36	11.25	8.7	23,327	0.04%
2020/07/08	27	11.65	46	11.54	11.55	-19	23,283	-0.08%
2020/07/07	24	11.53	28	11.42	11.70	-4	23,275	-0.02%
2020/07/06	17	11.28	16	11.35	11.30	1	23,849	0.00%
2020/07/03	6	11.28	2	11.33	11.25	4	24,197	0.02%
2020/07/02	5	11.27	4	11.25	11.25	1	24,335	0.00%
2020/07/01	4	11.20	3	11.20	11.30	1	24,565	0.00%
2020/06/30	4	11.24	1.2	11.33	11.20	2.8	24,631	0.01%
2020/06/29	28	11.16	34	11.18	11.15	-6	24,826	-0.02%
2020/06/24	0	0.00	1	11.35	11.40	-1	24,994	0.00%
2020/06/23	17	11.20	7	11.26	11.25	10	25,309	0.04%
2020/06/22	28	11.28	30	11.32	11.25	-2	25,571	-0.01%
2020/06/19	10	11.35	15	11.40	11.30	-5	26,292	-0.02%
2020/06/18	5	11.40	11	11.40	11.35	-6	26,768	-0.02%
2020/06/17	0	0.00	5	11.50	11.50	-5	27,015	-0.02%
2020/06/16	2	11.45	2.7	11.50	11.55	-0.7	27,465	0.00%
2020/06/15	194	11.30	4	11.35	11.25	190	27,906	0.68%	大買/鉅額交易
2020/06/12	105	11.23	112	11.39	11.50	-7	28,417	-0.02%	大買/大賣/
2020/06/11	134	11.94	24	11.91	11.80	110	28,616	0.38%	大買/鉅額交易
2020/06/10	11	12.16	0	0.00	12.20	11	28,418	0.04%
2020/06/09	35	12.21	32	12.20	12.20	3	28,646	0.01%
2020/06/08	68	12.26	127	12.29	12.30	-59	28,746	-0.21%	大賣/
2020/06/05	179	12.10	331	12.08	12.10	-152	28,330	-0.54%	大買/大賣/鉅額交易
2020/06/04	99	11.49	4.6	11.43	11.40	94.4	27,321	0.35%
2020/06/03	40	11.25	4.3	11.30	11.25	35.7	27,186	0.13%
2020/06/02	11	11.10	16	11.10	11.15	-5	27,131	-0.02%
2020/06/01	20	11.07	0	0.00	11.10	20	27,092	0.07%
2020/05/29	15	11.02	0.1	11.10	11.00	14.9	27,095	0.06%
2020/05/28	48	11.40	10	11.42	11.25	38	26,715	0.14%
2020/05/27	13	11.34	2	11.43	11.40	11	26,748	0.04%
2020/05/26	14	11.16	12	11.19	11.20	2	26,544	0.01%
2020/05/25	9	11.02	25	11.07	11.15	-16	26,456	-0.06%
2020/05/22	17	11.02	4	11.03	11.00	13	26,397	0.05%
2020/05/21	22	11.21	100	11.25	11.25	-78	26,403	-0.30%
2020/05/20	2	11.18	26	11.20	11.05	-24	26,256	-0.09%
2020/05/19	29	11.15	17	11.24	11.10	12	25,860	0.05%
2020/05/18	10	10.74	1	10.80	10.85	9	25,569	0.04%
2020/05/15	126	10.85	0	0.00	10.80	126	25,474	0.49%	大買/鉅額交易
2020/05/14	14	11.03	15	11.00	11.00	-1	25,376	0.00%
2020/05/13	7	11.16	20	11.15	11.20	-13	25,343	-0.05%
2020/05/12	7	11.09	0	0.00	11.10	7	25,488	0.03%
2020/05/11	46	11.34	22.7	11.25	11.30	23.3	25,419	0.09%
2020/05/08	106	11.07	80	10.95	10.95	26	25,115	0.10%	大買/
2020/05/07	1	11.00	0	0.00	10.90	1	25,018	0.00%
2020/05/06	37	10.82	9	10.88	10.80	28	25,002	0.11%
2020/05/05	20	11.03	9	11.08	11.05	11	24,974	0.04%
2020/05/04	50.3	11.00	8	11.05	11.15	42.3	24,832	0.17%
2020/04/30	47.2	11.56	93.2	11.56	11.50	-46	24,594	-0.19%
2020/04/29	96	11.30	66	11.28	11.30	30	24,074	0.12%
2020/04/28	55	10.55	177	10.55	10.55	-122	22,937	-0.53%	大賣/鉅額交易
2020/04/27	46	10.06	15.5	10.09	10.15	30.5	22,923	0.13%
2020/04/24	24	9.94	1	9.93	9.90	23	22,700	0.10%
2020/04/23	19	10.00	6	10.13	10.00	13	22,560	0.06%
2020/04/22	25	9.86	13	9.96	10.00	12	22,471	0.05%
2020/04/21	130.1	10.06	25	10.16	10.00	105.1	22,493	0.47%	大買/鉅額交易
2020/04/20	7	10.21	100	10.21	10.20	-93	22,493	-0.41%
2020/04/17	46	10.40	21	10.38	10.30	25	22,437	0.11%
2020/04/16	9	10.42	82	10.45	10.40	-73	22,086	-0.33%
2020/04/15	109	10.59	13	10.61	10.65	96	21,916	0.44%	大買/
2020/04/14	24	10.23	53	10.25	10.25	-29	21,494	-0.13%
2020/04/13	13	10.14	40	10.11	10.15	-27	21,246	-0.13%
2020/04/10	122	10.13	105	10.25	10.25	17	21,104	0.08%	大買/大賣/
2020/04/09	128	9.96	346	10.12	10.35	-218	20,725	-1.05%	大買/大賣/鉅額交易
2020/04/08	199	9.46	52	9.31	9.52	147	19,722	0.75%	大買/鉅額交易
2020/04/07	51	9.12	36	9.12	9.07	15	19,246	0.08%
2020/04/06	83	8.93	20	9.02	9.02	63	19,005	0.33%
2020/04/01	51	9.01	58	8.95	9.04	-7	18,715	-0.04%
2020/03/31	38	9.00	29	9.09	8.89	9	18,567	0.05%
2020/03/30	47	8.86	26	9.11	9.00	21	18,261	0.11%
2020/03/27	47	9.32	20	9.25	9.10	27	17,921	0.15%
2020/03/26	48	9.10	34	9.15	9.11	14	17,529	0.08%
2020/03/25	40	9.20	38	9.29	9.26	2	17,413	0.01%
2020/03/24	29	8.53	106	8.62	8.63	-77	16,655	-0.46%	大賣/
2020/03/23	17	8.10	21	8.01	8.10	-4	16,114	-0.02%
2020/03/20	60	7.90	38.4	8.18	7.91	21.6	15,830	0.14%
2020/03/19	187	7.90	91	7.83	7.70	96	15,104	0.64%	大買/
2020/03/18	102.4	8.81	165	8.80	8.55	-62.6	14,442	-0.43%	大買/大賣/
2020/03/17	263.2	9.52	54	9.58	9.45	209.2	13,649	1.53%	大買/鉅額交易
2020/03/16	45	10.29	8	10.75	10.05	37	13,257	0.28%
2020/03/13	44	10.46	13	10.30	10.75	31	12,898	0.24%
2020/03/12	152	11.41	210	11.55	11.30	-58	12,383	-0.47%	大買/大賣/
2020/03/11	204	11.90	10	11.96	11.70	194	11,970	1.62%	大買/鉅額交易
2020/03/10	12	11.64	20	11.74	11.70	-8	11,748	-0.07%
2020/03/09	26	11.56	0	0.00	11.50	26	11,531	0.23%
2020/03/06	38	11.81	0	0.00	11.75	38	11,267	0.34%
2020/03/05	63	12.08	10	12.00	12.05	53	11,012	0.48%
2020/03/04	12	11.64	3	11.72	11.85	9	10,835	0.08%
2020/03/03	58	11.57	149	11.56	11.60	-91	10,595	-0.86%	大賣/
2020/03/02	116	11.70	4	11.68	11.60	112	10,441	1.07%	大買/鉅額交易
2020/02/27	35	11.91	2	11.95	12.05	33	10,389	0.32%
2020/02/26	3	12.15	0	0.00	12.10	3	10,067	0.03%
2020/02/25	6	12.13	0	0.00	12.10	6	10,016	0.06%
2020/02/24	46	12.15	26.1	12.14	12.10	19.9	9,943	0.20%
2020/02/21	9.3	12.36	5	12.50	12.35	4.3	9,792	0.04%
2020/02/20	39	12.56	0	0.00	12.55	39	9,776	0.40%
2020/02/19	7.3	12.60	7	12.60	12.65	0.3	9,724	0.00%
2020/02/17	19	12.27	20	12.25	12.30	-1	9,558	-0.01%
2020/02/14	13.6	12.49	2	12.53	12.50	11.6	9,517	0.12%
2020/02/13	15	12.66	49	12.70	12.70	-34	9,379	-0.36%
2020/02/12	6	12.34	5	12.38	12.40	1	9,203	0.01%
2020/02/11	18.3	12.27	3	12.25	12.25	15.3	9,093	0.17%
2020/02/10	105	11.91	0	0.00	12.15	105	9,034	1.16%	大買/鉅額交易
2020/02/07	13	12.28	0	0.00	12.25	13	8,901	0.15%
2020/02/06	18	12.43	8	12.46	12.50	10	8,858	0.11%
2020/02/05	3.4	12.16	10	12.15	12.20	-6.6	8,620	-0.08%
2020/02/04	24.6	11.99	6	11.78	12.10	18.6	8,492	0.22%
2020/02/03	41	11.66	5	11.53	11.85	36	8,284	0.43%
2020/01/31	12	12.25	13.1	12.15	12.20	-1.1	7,924	-0.01%
2020/01/30	74	12.31	45.3	12.35	12.25	28.7	7,677	0.37%
2020/01/20	1	13.65	0	0.00	13.60	1	6,965	0.01%
2020/01/17	3	13.57	0	0.00	13.60	3	6,950	0.04%
2020/01/15	45	13.51	0	0.00	13.50	45	7,037	0.64%
2020/01/14	31	13.57	0	0.00	13.60	31	6,817	0.45%
2020/01/13	45	13.64	1	13.70	13.70	44	6,622	0.66%
2020/01/10	0	0.00	11	13.81	13.85	-11	6,564	-0.17%
2020/01/09	3	13.72	2	13.80	13.80	1	6,564	0.02%
2020/01/08	7	13.65	0	0.00	13.60	7	6,573	0.11%
2020/01/07	5.3	13.70	3.2	13.70	13.65	2.1	6,579	0.03%
2020/01/06	5	13.72	1	13.75	13.70	4	6,672	0.06%
2020/01/03	10	13.80	0	0.00	13.80	10	6,693	0.15%
2020/01/02	2	13.75	1	13.80	13.75	1	6,750	0.01%
2019/12/31	10.7	13.77	130	13.80	13.75	-119.3	6,746	-1.77%	大賣/鉅額交易
2019/12/30	0	0.00	66	13.80	13.80	-66	6,733	-0.98%
2019/12/26	0	0.00	5.4	13.75	13.80	-5.4	6,758	-0.08%
2019/12/24	0.8	13.75	0	0.00	13.75	0.8	6,840	0.01%
2019/12/20	77	13.79	0	0.00	13.70	77	6,798	1.13%
2019/12/19	6	13.80	0	0.00	13.80	6	6,525	0.09%
2019/12/18	3	13.80	10	13.85	13.85	-7	6,426	-0.11%
2019/12/17	6	13.80	0.9	13.85	13.85	5.1	6,380	0.08%
2019/12/16	6	13.90	0	0.00	13.85	6	6,260	0.10%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/12/11	1	13.75	0	0.00	13.75	1	6,393	0.02%
2019/12/10	2	13.90	0	0.00	13.85	2	6,258	0.03%
2019/12/09	0	0.00	28	13.90	13.95	-28	6,324	-0.44%
2019/12/05	0	0.00	12.1	13.85	13.85	-12.1	6,494	-0.19%
2019/12/04	3	13.88	0	0.00	13.85	3	6,595	0.05%
2019/12/03	3	13.95	0	0.00	14.00	3	7,210	0.04%
2019/12/02	1	13.90	0	0.00	13.95	1	7,565	0.01%
2019/11/29	15	14.00	10	14.00	14.00	5	7,698	0.06%
2019/11/28	0	0.00	10	14.00	14.05	-10	7,776	-0.13%
2019/11/27	0	14.00	2	14.03	14.05	-2	7,926	-0.03%
2019/11/26	19	13.87	0.1	13.90	13.80	18.9	8,023	0.24%
2019/11/25	6	13.90	0	0.00	13.90	6	7,841	0.08%
2019/11/22	13	13.91	7	13.90	13.85	6	7,986	0.08%
2019/11/21	0	0.00	4	14.05	14.00	-4	8,018	-0.05%
2019/11/20	5	14.05	19.4	14.06	14.10	-14.4	8,043	-0.18%
2019/11/19	2	14.20	50	14.18	14.15	-48	8,003	-0.60%
2019/11/18	2	14.25	5	14.30	14.30	-3	7,968	-0.04%
2019/11/15	3	14.35	1	14.35	14.35	2	7,951	0.03%
2019/11/14	33	14.35	0	0.00	14.35	33	8,075	0.41%
2019/11/13	0	0.00	23	14.41	14.35	-23	8,296	-0.28%
2019/11/12	28	14.36	5.9	14.37	14.45	22.1	8,272	0.27%
2019/11/11	0.9	14.30	12.6	14.36	14.35	-11.6	8,300	-0.14%
2019/11/07	20	14.25	0	0.00	14.30	20	8,536	0.23%
2019/11/06	0	0.00	2	14.25	14.25	-2	8,803	-0.02%
2019/11/05	0	0.00	6	14.30	14.30	-6	8,921	-0.07%
2019/11/04	1.1	14.20	0	0.00	14.25	1.1	9,059	0.01%
2019/11/01	1	14.25	20	14.25	14.20	-19	9,182	-0.21%
2019/10/31	2	14.30	2	14.30	14.25	0	9,418	0.00%
2019/10/29	0	0.00	4	14.28	14.30	-4	9,673	-0.04%
2019/10/28	1	14.20	1.1	14.20	14.25	-0.1	9,682	0.00%
2019/10/25	0	0.00	0.6	14.30	14.30	-0.6	9,725	-0.01%
2019/10/23	10	14.20	0	0.00	14.25	10	9,949	0.10%
2019/10/22	11	14.25	0	0.00	14.30	11	9,932	0.11%
2019/10/21	0	0.00	8	14.32	14.30	-8	10,032	-0.08%
2019/10/18	2.4	14.11	5	14.25	14.20	-2.6	10,078	-0.03%
2019/10/17	0	0.00	1	14.10	14.15	-1	10,072	-0.01%
2019/10/16	0	0.00	14.3	14.06	14.10	-14.3	10,112	-0.14%
2019/10/15	27	13.92	0.1	13.95	13.95	26.9	10,003	0.27%
2019/10/14	0	0.00	3.6	13.90	13.90	-3.6	10,040	-0.04%
2019/10/09	10	13.80	0	0.00	13.75	10	10,033	0.10%
2019/10/08	0	0.00	7.2	13.89	13.90	-7.2	10,027	-0.07%
2019/10/07	2.7	13.78	2.4	13.79	13.85	0.3	10,174	0.00%
2019/10/04	3	13.75	0	0.00	13.70	3	10,389	0.03%
2019/10/03	4	13.70	13.4	13.71	13.75	-9.4	10,475	-0.09%
2019/10/01	0	0.00	12	13.71	13.75	-12	10,757	-0.11%
2019/09/27	3	13.70	20	13.75	13.65	-17	10,935	-0.16%
2019/09/26	13	13.75	3	13.80	13.75	10	11,165	0.09%
2019/09/25	0	0.00	23	13.75	13.75	-23	11,300	-0.20%
2019/09/24	10	13.80	1	13.80	13.85	9	11,531	0.08%
2019/09/23	0	0.00	2.6	13.80	13.80	-2.6	11,815	-0.02%
2019/09/20	2	13.75	0	0.00	13.80	2	12,067	0.02%
2019/09/19	2	13.75	4	13.75	13.75	-2	12,262	-0.02%
2019/09/18	6	13.79	0	0.00	13.75	6	12,899	0.05%
2019/09/17	8	13.73	0	0.00	13.80	8	13,497	0.06%
2019/09/16	2	13.78	2	13.85	13.85	0	14,139	0.00%
2019/09/12	0	0.00	11	13.85	13.80	-11	14,334	-0.08%
2019/09/11	5	13.75	25	13.79	13.80	-20	14,361	-0.14%
2019/09/10	3	13.62	1	13.65	13.65	2	14,328	0.01%
2019/09/09	24	13.65	5	13.72	13.60	19	14,343	0.13%
2019/09/06	13	13.74	11	13.80	13.75	2	14,317	0.01%
2019/09/05	54	13.64	20	13.74	13.75	34	14,204	0.24%
2019/09/04	23	14.10	9.5	14.20	14.25	13.6	13,617	0.10%
2019/09/03	25	14.15	3	14.15	14.10	22	13,267	0.17%
2019/08/30	23	14.10	10	14.10	14.15	13	13,283	0.10%
2019/08/29	1	14.00	1.8	14.05	14.05	-0.8	13,188	-0.01%
2019/08/28	4	13.90	1	14.00	14.00	3	13,222	0.02%
2019/08/27	11	13.85	0.5	13.85	13.80	10.5	13,294	0.08%
2019/08/26	17	13.91	210	13.90	13.85	-193	13,141	-1.47%	大賣/鉅額交易
2019/08/23	1	14.05	0	0.00	14.10	1	13,096	0.01%
2019/08/22	0	0.00	2	14.10	14.10	-2	13,120	-0.02%
2019/08/20	4	14.00	10	14.00	14.05	-6	13,177	-0.05%
2019/08/19	2	14.10	0	0.00	14.00	2	13,246	0.02%
2019/08/16	2	13.90	16.8	14.20	14.20	-14.8	13,133	-0.11%
2019/08/15	20	13.88	6	13.90	13.90	14	13,033	0.11%
2019/08/14	7	13.96	0	0.00	13.95	7	13,090	0.05%
2019/08/13	12	13.91	0	0.00	13.85	12	13,037	0.09%
2019/08/12	216	14.14	1	14.20	14.15	215	12,929	1.66%	大買/鉅額交易
2019/08/08	22	13.75	10	13.80	13.70	12	12,716	0.09%
2019/08/07	12	13.88	0	0.00	13.80	12	12,579	0.10%
2019/08/06	36	13.81	1	13.80	13.85	35	12,548	0.28%
2019/08/05	5	14.03	1	14.05	14.00	4	12,371	0.03%
2019/08/02	35.5	14.14	0	0.00	14.10	35.5	12,297	0.29%
2019/08/01	15	14.42	5	14.45	14.40	10	12,213	0.08%
2019/07/31	30	14.63	0	0.00	14.60	30	12,051	0.25%
2019/07/29	16	14.61	0	0.00	14.60	16	12,109	0.13%
2019/07/26	16.5	14.58	3	14.60	14.55	13.5	12,082	0.11%
2019/07/25	102	14.65	0	0.00	14.60	102	12,022	0.85%	大買/鉅額交易
2019/07/24	5	14.70	4	14.74	14.70	1	11,913	0.01%
2019/07/23	49	14.72	5	14.75	14.70	44	11,890	0.37%
2019/07/22	9	14.83	0	0.00	14.75	9	11,750	0.08%
2019/07/19	5	14.84	2	14.80	14.85	3	11,670	0.03%
2019/07/18	2	14.80	0	0.00	14.80	2	11,535	0.02%
2019/07/16	17	14.88	0	0.00	14.85	17	11,534	0.15%
2019/07/15	0	0.00	1	14.90	14.90	-1	11,415	-0.01%
2019/07/12	5	15.00	14	15.05	15.05	-9	11,560	-0.08%
2019/07/11	2	14.90	3	14.97	15.00	-1	11,623	-0.01%
2019/07/10	5	14.85	6	14.95	14.95	-1	11,648	-0.01%
2019/07/09	11	14.94	12	14.94	14.95	-1	11,816	-0.01%
2019/07/08	34	14.97	5	14.92	14.90	29	12,107	0.24%
2019/07/05	32	14.85	0	0.00	14.85	32	11,915	0.27%
2019/07/04	14	14.88	0	0.00	14.90	14	11,930	0.12%
2019/07/03	106	14.85	0	0.00	14.95	106	11,763	0.90%	大買/鉅額交易
2019/07/02	2	14.95	0	0.00	14.95	2	11,710	0.02%
2019/07/01	18	14.88	0	0.00	14.90	18	11,784	0.15%
2019/06/28	30	14.99	0	0.00	14.95	30	11,592	0.26%
2019/06/27	20	15.01	2	15.00	15.00	18	11,401	0.16%
2019/06/26	3	15.08	24	15.07	15.05	-21	11,222	-0.19%
2019/06/25	19	15.02	11	15.00	15.05	8	11,209	0.07%
2019/06/24	58	14.87	5.3	14.82	14.85	52.7	10,705	0.49%
2019/06/21	38.1	15.11	15.1	15.18	15.00	23	10,147	0.23%
2019/06/20	5	15.40	13.2	15.53	15.60	-8.2	9,510	-0.09%
2019/06/19	0	0.00	1.1	15.30	15.35	-1.1	9,322	-0.01%
2019/06/18	2	15.05	7	15.15	15.20	-5	9,324	-0.05%
2019/06/17	103	15.05	0	0.00	15.00	103	9,443	1.09%	大買/鉅額交易
2019/06/14	12	15.11	0.1	15.10	15.10	11.9	9,415	0.13%
2019/06/12	0	0.00	32	15.40	15.35	-32	9,360	-0.34%
2019/06/10	10	15.20	0	0.00	15.20	10	9,456	0.11%
2019/06/06	1	15.25	4	15.34	15.45	-3	9,533	-0.03%
2019/06/05	7	15.27	0	0.00	15.30	7	9,421	0.07%
2019/06/04	21	15.20	1	15.25	15.20	20	9,386	0.21%
2019/06/03	1	15.15	1	15.25	15.15	0	9,263	0.00%
2019/05/31	5	14.99	1	15.05	15.05	4	9,147	0.04%
2019/05/30	1	14.95	1	15.05	14.95	0	9,211	0.00%
2019/05/29	1	14.95	0.4	14.95	14.95	0.6	9,421	0.01%
2019/05/27	0	0.00	104	15.15	15.10	-104	10,084	-1.03%	大賣/鉅額交易
2019/05/24	0.9	15.10	0	0.00	15.15	0.9	10,143	0.01%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/05/21	0	0.00	1.2	15.05	15.15	-1.2	10,090	-0.01%
2019/05/20	100	14.95	0	0.00	15.00	100	10,011	1.00%
2019/05/17	1.5	14.93	0	0.00	14.95	1.5	10,032	0.02%
2019/05/16	0	0.00	1	15.10	14.95	-1	10,091	-0.01%
2019/05/14	9	14.65	2	14.65	14.90	7	10,260	0.07%
2019/05/13	0	0.00	0.2	14.80	14.80	-0.2	10,324	0.00%
2019/05/10	1	14.75	80	14.90	14.80	-79	10,583	-0.75%
2019/05/09	15	14.88	0	0.00	14.90	15	10,735	0.14%
2019/05/08	6	14.98	0	0.00	15.05	6	11,704	0.05%
2019/05/07	32	15.13	0	0.00	15.15	32	11,697	0.27%
2019/05/06	0	0.00	28	15.15	15.10	-28	11,765	-0.24%
2019/05/03	88	15.34	0	0.00	15.30	88	11,816	0.74%
2019/05/02	0	0.00	100	15.30	15.30	-100	11,984	-0.83%
2019/04/30	3	15.20	0	0.00	15.15	3	12,102	0.02%
2019/04/29	10	15.10	0	15.10	15.20	10	12,350	0.08%
2019/04/25	120	15.10	4	15.15	15.20	116	12,439	0.93%	大買/鉅額交易
2019/04/24	5	15.15	0	0.00	15.15	5	12,512	0.04%
2019/04/23	1	15.15	3	15.15	15.20	-2	12,591	-0.02%
2019/04/19	0	0.00	3	15.45	15.40	-3	12,795	-0.02%
2019/04/18	52	15.39	10	15.50	15.35	42	12,863	0.33%
2019/04/17	10	15.65	4	15.74	15.70	6	12,721	0.05%
2019/04/16	20	15.78	10.2	15.74	15.70	9.8	12,625	0.08%
2019/04/15	15	15.80	9	15.83	15.85	6	12,472	0.05%
2019/04/12	0	0.00	1	15.50	15.65	-1	12,112	-0.01%
2019/04/10	10	15.30	0	0.00	15.35	10	11,872	0.08%
2019/04/09	10	15.35	21.3	15.40	15.40	-11.3	11,825	-0.10%
2019/04/08	0	0.00	21.2	15.40	15.45	-21.2	11,830	-0.18%
2019/04/03	1	15.25	0	0.00	15.25	1	11,656	0.01%
2019/04/02	0	0.00	11.2	15.05	15.05	-11.2	11,540	-0.10%
2019/04/01	10	15.00	0	0.00	15.05	10	11,637	0.09%
2019/03/29	0	0.00	1	15.00	15.10	-1	11,773	-0.01%
2019/03/28	6	14.85	0	0.00	15.00	6	11,903	0.05%
2019/03/27	2	15.00	0	0.00	14.95	2	11,835	0.02%
2019/03/26	0	0.00	1	15.10	15.15	-1	12,173	-0.01%
2019/03/25	5	15.02	0	0.00	15.25	5	12,304	0.04%
2019/03/22	1	15.15	0	0.00	15.20	1	12,583	0.01%
2019/03/21	0	0.00	10	15.30	15.30	-10	12,589	-0.08%
2019/03/20	6	15.15	1	15.25	15.25	5	12,643	0.04%
2019/03/19	0	0.00	13	15.25	15.30	-13	12,529	-0.10%
2019/03/14	0	15.25	0	0.00	15.25	0	12,645	0.00%
2019/03/12	0	0.00	6	15.30	15.45	-6	12,768	-0.05%
2019/03/08	0	0.00	0.8	15.30	15.35	-0.8	13,202	-0.01%
2019/03/06	0	0.00	0.2	15.35	15.35	-0.2	14,066	0.00%
2019/03/05	0	0.00	2.4	15.48	15.50	-2.4	15,437	-0.02%
2019/03/04	1	15.40	50	15.54	15.55	-49	15,709	-0.31%
2019/02/27	10	15.50	10.1	15.49	15.45	-0.1	15,633	0.00%
2019/02/26	0	0.00	20	15.10	15.10	-20	14,980	-0.13%
2019/02/25	0	0.00	7	15.12	15.10	-7	14,795	-0.05%
2019/02/22	0	0.00	4	15.05	15.05	-4	14,782	-0.03%
2019/02/21	3	14.95	2	15.00	15.00	1	14,753	0.01%
2019/02/20	0	0.00	6	14.95	15.00	-6	14,744	-0.04%
2019/02/18	0	0.00	2	14.90	14.90	-2	14,666	-0.01%
2019/02/15	0.5	14.90	20	14.93	14.90	-19.5	14,807	-0.13%
2019/02/14	1	14.85	8	14.94	14.80	-7	14,734	-0.05%
2019/02/13	5	15.00	15	15.00	14.95	-10	14,645	-0.07%
2019/02/12	8	15.03	2.6	14.95	14.95	5.4	14,448	0.04%
2019/02/11	18.2	15.02	38.8	15.00	15.00	-20.6	14,406	-0.14%
2019/01/30	9	14.93	10	14.95	14.90	-1	14,115	-0.01%
2019/01/29	11	14.70	115.6	14.87	15.00	-104.6	13,868	-0.75%	大賣/鉅額交易
2019/01/25	2	14.80	2	14.83	14.75	0	12,743	0.00%
2019/01/24	0	0.00	14	14.74	14.80	-14	12,589	-0.11%
2019/01/23	23	14.71	0	0.00	14.65	23	12,543	0.18%
2019/01/22	24	14.95	0	0.00	14.85	24	12,380	0.19%
2019/01/21	1	15.00	0	0.00	15.10	1	12,160	0.01%
2019/01/18	0	0.00	3	15.15	15.25	-3	11,908	-0.03%
2019/01/17	6	15.05	0	0.00	15.10	6	11,834	0.05%
2019/01/16	2	15.10	0	0.00	15.10	2	11,809	0.02%
2019/01/15	0	0.00	2	15.15	15.25	-2	11,677	-0.02%
2019/01/14	0	0.00	9	15.10	15.10	-9	11,600	-0.08%
2019/01/11	10	15.38	10	15.35	15.30	0	11,436	0.00%
2019/01/10	5	15.55	0	0.00	15.50	5	11,263	0.04%
2019/01/09	0	0.00	3	15.75	15.70	-3	11,224	-0.03%
2019/01/08	0	0.00	6	15.72	15.65	-6	11,164	-0.05%
2019/01/07	2.4	15.60	8	15.60	15.65	-5.6	11,158	-0.05%
2019/01/04	0	0.00	3	15.55	15.50	-3	11,139	-0.03%
2019/01/03	6	15.53	13	15.63	15.55	-7	11,315	-0.06%
2019/01/02	6	15.78	0	0.00	15.70	6	11,228	0.05%
2018/12/28	3	15.85	204	15.80	15.80	-201	11,148	-1.80%	大賣/鉅額交易
2018/12/26	5	15.91	168	15.85	15.80	-163	11,141	-1.46%	大賣/鉅額交易
2018/12/25	0	0.00	0.2	15.95	15.95	-0.2	11,122	0.00%
2018/12/24	2	16.10	25	16.11	16.15	-23	11,157	-0.21%
2018/12/22	25	16.05	88	15.91	16.05	-63	10,965	-0.57%
2018/12/21	1	15.85	14	15.88	15.85	-13	10,756	-0.12%
2018/12/20	6	16.01	38.2	16.05	16.00	-32.2	10,561	-0.31%
2018/12/19	95	15.96	359	16.00	16.00	-264	10,409	-2.54%	大賣/鉅額交易
2018/12/18	4	15.75	11	16.00	15.65	-7	9,977	-0.07%
2018/12/17	66	15.86	281.3	15.96	15.85	-215.3	9,825	-2.19%	大賣/鉅額交易
2018/12/13	10	15.65	0	0.00	15.65	10	9,361	0.11%
2018/12/12	2	15.50	0	0.00	15.50	2	9,239	0.02%
2018/12/11	21	15.50	0	0.00	15.55	21	9,186	0.23%
2018/12/10	40	15.44	4	15.38	15.45	36	9,114	0.39%
2018/12/07	30	15.57	3	15.55	15.55	27	9,084	0.30%
2018/12/06	18	15.46	4	15.36	15.45	14	9,098	0.15%
2018/12/05	20	15.65	11	15.65	15.60	9	9,019	0.10%
2018/12/04	18	15.77	36	15.81	15.75	-18	9,136	-0.20%
2018/12/03	14	15.99	13	16.18	15.95	1	9,016	0.01%
2018/11/30	15	16.10	4	16.10	16.10	11	8,769	0.13%
2018/11/29	12	16.28	44.1	16.26	16.15	-32.1	8,586	-0.37%
2018/11/28	98	16.16	92	16.26	16.05	6	7,939	0.08%
2018/11/27	0	0.00	5	15.14	15.30	-5	6,495	-0.08%
2018/11/26	0	0.00	10	15.07	14.95	-10	6,162	-0.16%
2018/11/23	1	14.60	0	0.00	14.65	1	5,996	0.02%
2018/11/21	66	14.70	66	14.80	14.85	0	6,184	0.00%
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/19	0	0.00	0.3	14.75	14.80	-0.3	6,151	0.00%
2018/11/13	6	14.45	2	14.45	14.50	4	6,450	0.06%
2018/11/12	8	14.57	0	0.00	14.60	8	6,417	0.12%
2018/11/09	3	14.37	0	0.00	14.40	3	6,361	0.05%
2018/11/08	2	14.50	0	0.00	14.50	2	6,450	0.03%
2018/11/05	2	14.35	2	14.45	14.40	0	6,424	0.00%
2018/11/02	0	0.00	4	14.43	14.40	-4	6,405	-0.06%
2018/11/01	1	14.20	2	14.10	14.05	-1	6,323	-0.02%
2018/10/30	5	13.95	0	0.00	13.95	5	6,237	0.08%
2018/10/29	0	0.00	3	13.80	13.90	-3	6,199	-0.05%
2018/10/26	1	13.85	0	0.00	13.80	1	6,248	0.02%
2018/10/25	0.9	14.00	4	13.90	13.95	-3.2	6,181	-0.05%
2018/10/24	0	0.00	4	14.05	13.95	-4	6,182	-0.06%
2018/10/22	0	0.00	2	14.10	14.10	-2	6,081	-0.03%
2018/10/19	0	0.00	0.1	14.00	13.75	-0.1	6,043	0.00%
2018/10/17	1	13.80	0	0.00	13.75	1	6,001	0.02%
2018/10/15	5	13.95	0	0.00	13.90	5	5,952	0.08%
2018/10/12	5	13.85	0	0.00	14.05	5	5,947	0.08%
2018/10/11	4	13.74	1	14.05	13.70	3	5,941	0.05%
2018/10/09	0	0.00	10	14.46	14.45	-10	5,730	-0.17%
2018/10/08	0	0.00	8	14.45	14.45	-8	5,692	-0.14%
2018/10/05	25	14.39	4	14.40	14.45	21	5,705	0.37%
2018/10/03	2	14.60	3	14.65	14.65	-1	5,602	-0.02%
2018/10/02	10	14.50	0	0.00	14.50	10	5,587	0.18%
2018/10/01	0.8	14.80	0	0.00	14.75	0.8	5,439	0.01%
2018/09/28	0	0.00	2	14.75	14.85	-2	5,467	-0.04%
2018/09/27	0	0.00	21	14.80	14.80	-21	5,430	-0.39%
2018/09/21	1	14.70	0	0.00	14.80	1	5,366	0.02%
2018/09/20	2	14.75	0	0.00	14.75	2	5,299	0.04%
2018/09/18	0	0.00	4	14.75	14.70	-4	5,382	-0.07%
2018/09/17	1	14.60	0	0.00	14.55	1	5,391	0.02%
2018/09/14	1	14.55	5	14.60	14.65	-4	5,376	-0.07%
2018/09/13	0	0.00	15	14.57	14.55	-15	5,385	-0.28%
2018/09/11	17	14.46	3	14.50	14.60	14	5,357	0.26%
2018/09/10	1	15.25	10	15.28	15.10	-9	5,272	-0.17%
2018/09/06	9	15.33	0	0.00	15.30	9	4,964	0.18%
2018/09/05	1	15.55	1	15.40	15.45	0	4,838	0.00%
2018/08/28	0	0.00	15.2	15.60	15.60	-15.2	4,693	-0.32%
2018/08/27	1	15.35	0	0.00	15.40	1	4,642	0.02%
2018/08/24	20.3	15.45	0	0.00	15.30	20.3	4,655	0.44%
2018/08/23	0	0.00	32	15.58	15.65	-32	4,676	-0.68%
2018/08/22	0	0.00	31	15.31	15.50	-31	4,560	-0.68%
2018/08/21	0.2	14.90	0	0.00	14.90	0.2	4,250	0.00%
2018/08/17	5	15.05	0	0.00	15.00	5	4,145	0.12%
2018/08/14	0	0.00	11	15.10	15.10	-11	4,106	-0.27%
2018/08/13	0	0.00	10	14.75	14.85	-10	4,079	-0.25%
2018/08/10	10.2	14.80	0	0.00	14.75	10.2	4,041	0.25%
2018/08/07	0	0.00	10	15.15	15.15	-10	4,028	-0.25%
2018/07/31	1	15.00	0	0.00	15.10	1	4,116	0.02%
2018/07/30	0.9	14.95	0	0.00	15.00	0.9	4,095	0.02%
2018/07/25	11	14.86	0	0.00	14.80	11	4,267	0.26%
2018/07/24	0.1	14.90	0	0.00	15.00	0.1	4,533	0.00%
2018/07/23	1	15.00	0	0.00	14.95	1	4,619	0.02%
2018/07/19	2	14.95	35	15.00	15.00	-33	4,705	-0.70%
2018/07/18	33	14.89	0	0.00	14.90	33	4,708	0.70%
2018/07/11	5	14.70	0	0.00	14.70	5	4,812	0.10%
2018/07/06	6	14.65	0	0.00	14.60	6	5,164	0.12%
2018/07/05	0.1	14.65	0	0.00	14.65	0.1	5,200	0.00%
2018/07/04	49	14.75	0	0.00	14.70	49	5,301	0.92%
2018/06/29	10.1	14.75	30	14.70	14.75	-19.9	5,403	-0.37%
2018/06/27	33	14.75	0	0.00	14.65	33	5,311	0.62%
2018/06/26	50	14.85	0	0.00	14.85	50	5,296	0.94%
2018/06/22	25	15.05	0	0.00	15.00	25	5,290	0.47%
2018/06/21	10	15.15	20	15.28	15.25	-10	5,277	-0.19%
2018/06/20	5	15.08	0.3	15.05	15.10	4.7	5,307	0.09%
2018/06/15	0	0.00	6	15.15	15.10	-6	5,348	-0.11%
2018/06/13	52	15.20	0	0.00	15.20	52	5,329	0.98%
2018/06/12	50	15.25	0	0.00	15.15	50	5,389	0.93%
2018/06/11	0	0.00	13	15.30	15.30	-13	5,379	-0.24%
2018/06/08	100	15.30	12	15.25	15.25	88	5,391	1.63%
2018/06/07	200	15.25	10	15.30	15.30	190	5,382	3.53%	大買/鉅額交易
2018/06/06	5	15.10	10	15.15	15.15	-5	5,323	-0.09%
2018/06/05	5	15.05	0	0.00	15.05	5	5,296	0.09%
2018/06/04	0	0.00	1	15.10	15.10	-1	5,242	-0.02%
2018/05/31	0	0.00	3	15.15	15.15	-3	5,262	-0.06%
2018/05/28	0	0.00	29	15.00	15.00	-29	5,287	-0.55%
2018/05/25	18	14.95	5	14.95	14.95	13	5,332	0.24%
2018/05/24	0	0.00	7	15.05	15.00	-7	5,327	-0.13%
2018/05/18	0	0.00	1	15.00	15.10	-1	5,486	-0.02%
2018/05/16	5	15.00	0	0.00	15.00	5	5,598	0.09%
2018/05/15	14.2	15.07	6	15.00	15.05	8.2	5,729	0.14%
2018/05/14	0	0.00	3	15.00	14.95	-3	6,086	-0.05%
2018/05/10	0	0.00	1	15.30	15.05	-1	6,174	-0.02%
2018/05/08	5	15.25	8	15.30	15.30	-3	6,184	-0.05%
2018/05/04	5	15.30	0	0.00	15.30	5	6,235	0.08%
2018/05/02	80	15.79	1	15.75	15.60	79	6,306	1.25%
2018/04/30	0	0.00	47	15.79	15.95	-47	6,262	-0.75%
2018/04/27	0	0.00	10	15.48	15.50	-10	6,055	-0.17%
2018/04/26	7	15.35	0	0.00	15.30	7	6,109	0.11%
2018/04/25	3	15.20	1	15.15	15.20	2	6,146	0.03%
2018/04/23	25	15.32	0	0.00	15.25	25	6,340	0.39%
2018/04/20	3	15.50	0.3	15.35	15.45	2.7	6,389	0.04%
2018/04/19	0	0.00	12	15.48	15.40	-12	6,428	-0.19%
2018/04/18	0	0.00	2	15.30	15.40	-2	6,493	-0.03%
2018/04/17	0	0.00	2	15.10	15.15	-2	6,576	-0.03%
2018/04/16	0	0.00	1	15.30	15.35	-1	6,642	-0.02%
2018/04/13	0	0.00	170	15.35	15.35	-170	6,705	-2.54%	大賣/鉅額交易
2018/04/11	2	15.35	5	15.30	15.20	-3	6,855	-0.04%
2018/04/10	0	0.00	6	15.20	15.25	-6	6,934	-0.09%
2018/03/31	0	0.00	102	15.05	15.05	-102	7,378	-1.38%	大賣/鉅額交易
2018/03/30	0	0.00	100	14.95	14.90	-100	7,392	-1.35%
2018/03/29	20	14.85	0	0.00	14.95	20	7,466	0.27%
2018/03/28	3	14.85	27	14.90	14.90	-24	7,457	-0.32%
2018/03/26	2	14.85	0	0.00	14.85	2	7,708	0.03%
2018/03/22	0	0.00	2.3	14.99	14.95	-2.3	7,701	-0.03%
2018/03/21	212	15.10	0	0.00	14.95	212	7,761	2.73%	大買/鉅額交易
2018/03/20	50	15.00	0	0.00	15.05	50	7,914	0.63%
2018/03/19	100	15.15	0	0.00	15.05	100	8,048	1.24%
2018/03/15	0	0.00	22	14.95	15.00	-22	8,156	-0.27%
2018/03/14	0	0.00	15	15.00	15.05	-15	8,200	-0.18%
2018/03/13	1	15.00	36	15.00	15.05	-35	8,191	-0.43%
2018/03/08	3	14.80	0.3	14.80	14.80	2.7	8,573	0.03%
2018/03/05	8	14.72	0	0.00	14.70	8	8,945	0.09%
2018/03/02	5	14.86	0	0.00	14.85	5	8,909	0.06%
2018/02/23	1	15.10	25	15.03	14.95	-24	8,867	-0.27%
2018/02/12	3	14.77	0	0.00	14.75	3	8,945	0.03%
2018/02/09	6	14.62	15	14.75	14.75	-9	8,946	-0.10%
2018/02/08	3	14.85	0	0.00	15.00	3	8,907	0.03%
2018/02/07	37	14.85	0	0.00	14.85	37	8,928	0.41%
2018/02/06	26	14.68	40	14.75	14.55	-14	8,850	-0.16%
2018/02/05	4	15.20	0	0.00	15.20	4	8,755	0.05%
2018/01/31	11	15.40	2	15.45	15.45	9	8,696	0.10%
2018/01/29	62.8	15.40	0	0.00	15.45	62.8	9,027	0.70%
2018/01/26	20	15.50	0	0.00	15.50	20	8,965	0.22%
2018/01/25	10	15.60	0.1	15.55	15.60	9.9	8,918	0.11%
2018/01/24	10.2	15.65	4	15.60	15.70	6.2	8,881	0.07%
2018/01/23	0	0.00	80	15.64	15.70	-80	8,880	-0.90%
2018/01/22	6	15.80	0	0.00	15.75	6	8,839	0.07%
2018/01/19	10.1	15.92	0	0.00	15.95	10.1	8,745	0.12%
2018/01/18	40	16.10	0	0.00	16.10	40	8,673	0.46%
2018/01/17	3	16.05	4	16.08	16.10	-1	8,622	-0.01%
2018/01/16	0	0.00	6	15.93	15.90	-6	8,735	-0.07%
2018/01/15	4	15.90	3	15.95	15.95	1	8,751	0.01%
2018/01/10	1	16.00	1.1	16.09	16.05	-0.1	8,649	0.00%
2018/01/09	1	16.15	0	0.00	16.15	1	8,571	0.01%
2018/01/08	0	0.00	1	16.10	16.05	-1	8,448	-0.01%
2018/01/05	3	16.35	30.3	16.24	16.20	-27.3	8,362	-0.33%
2018/01/04	0	0.00	2	15.95	16.00	-2	8,191	-0.02%
2018/01/03	0	0.00	13	16.09	16.05	-13	8,123	-0.16%
2018/01/02	2	16.18	13	16.07	15.95	-11	7,988	-0.14%