美食-KY (2723)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.5
漲跌
▼0.9
漲幅
-0.96%
成交量
419張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	93.45	0	0.00	93.40	2	594	0.34%
2024/05/06	0	0.00	2.2	91.81	91.80	-2.2	592	-0.36%
2024/05/03	0.1	91.30	0	0.00	91.20	0.1	596	0.02%
2024/05/02	0.1	91.70	0	0.00	92.20	0.1	596	0.01%
2024/04/29	2	91.10	1	91.70	91.70	1	600	0.17%
2024/04/19	2	87.20	0	0.00	87.20	2	658	0.30%
2024/04/16	4	88.18	0	0.00	88.10	4	667	0.60%
2024/04/09	0	0.00	2	90.20	90.10	-2	700	-0.29%
2024/03/25	0	0.00	4	92.10	91.60	-4	753	-0.53%
2024/03/21	0	92.70	0	0.00	92.50	0	765	0.00%
2024/03/19	0	0.00	1	90.50	90.60	-1	765	-0.13%
2024/03/12	1	90.00	0	0.00	89.90	1	757	0.13%
2024/03/07	1	87.40	0	0.00	87.90	1	755	0.13%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/01	2	88.80	0	0.00	89.10	2	766	0.26%
2024/02/21	1	89.60	0	0.00	90.70	1	766	0.13%
2024/02/19	1	90.70	0	0.00	90.30	1	798	0.13%
2024/02/16	4	89.93	0	0.00	90.80	4	809	0.49%
2024/02/15	1	94.60	0	0.00	94.20	1	794	0.13%
2024/01/29	2	97.30	0	0.00	97.80	2	821	0.24%
2024/01/22	0.1	96.45	0	0.00	95.80	0.1	824	0.01%
2024/01/18	0	94.50	0	0.00	94.20	0	828	0.00%
2024/01/17	1	95.52	0	0.00	95.60	1	820	0.13%
2024/01/16	0	97.50	0	0.00	96.90	0	806	0.00%
2024/01/10	1	98.50	1	99.00	98.30	0	781	0.00%
2024/01/05	0	0.00	1	101.00	101.00	-1	744	-0.13%
2023/12/28	1	100.00	0	0.00	100.50	1	690	0.14%
2023/12/18	1	99.20	0	0.00	99.00	1	690	0.14%
2023/12/04	0	0.00	1	101.00	101.00	-1	613	-0.16%
2023/11/28	0	0.00	1	101.50	102.50	-1	590	-0.17%
2023/11/22	0	0.00	1	103.50	103.00	-1	694	-0.14%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/20	3	102.83	0	0.00	102.50	3	712	0.42%
2023/11/17	1	105.50	0	0.00	105.00	1	699	0.14%
2023/11/16	1	104.00	0	0.00	104.50	1	689	0.15%
2023/11/14	9.1	99.66	9	98.30	98.30	0.1	640	0.01%
2023/11/13	7	100.47	7	99.74	99.50	0	629	0.00%
2023/10/13	1	103.00	0	0.00	102.00	1	669	0.15%
2023/09/26	0	107.00	0	0.00	106.00	0	758	0.00%
2023/08/28	21	119.36	21	111.00	111.50	0	920	0.00%
2023/08/21	0.1	109.00	0	0.00	108.00	0.1	886	0.01%
2023/08/14	0.1	113.00	0	0.00	112.00	0.1	924	0.01%
2023/07/26	0.2	122.50	0	0.00	121.50	0.2	1,082	0.02%
2023/07/24	0.1	121.50	0	0.00	121.00	0.1	1,092	0.00%
2023/07/20	0.1	125.00	0	0.00	124.50	0.1	1,119	0.00%
2023/07/19	0.1	124.50	0	0.00	123.50	0.1	1,135	0.01%
2023/07/12	0.2	129.50	0	0.00	127.50	0.2	1,347	0.01%
2023/07/03	1	141.00	0	0.00	140.00	1	1,392	0.07%
2023/06/12	1	153.00	0	0.00	152.00	1	1,860	0.05%
2023/05/26	1	155.00	0	0.00	154.00	1	1,934	0.05%
2023/05/11	0	0.00	1	159.00	158.00	-1	2,330	-0.04%
2023/05/03	0	0.00	0.1	156.50	156.00	-0.1	2,348	0.00%
2023/05/02	1	155.00	0	0.00	155.00	1	2,356	0.04%
2023/04/19	0	0.00	1	164.50	162.50	-1	2,374	-0.04%
2023/04/13	0	0.00	1	147.00	146.50	-1	2,365	-0.04%
2023/03/31	0	0.00	1.2	142.63	145.00	-1.2	2,579	-0.04%
2023/03/30	0.1	142.50	0	0.00	143.50	0.1	2,539	0.00%
2023/03/29	1.2	143.89	0	0.00	146.00	1.2	2,482	0.05%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/01	1	159.00	0	0.00	161.50	1	2,435	0.04%
2023/02/22	0	0.00	1	160.00	160.50	-1	2,372	-0.04%
2023/02/15	1	158.00	0	0.00	158.50	1	2,294	0.04%
2023/02/14	1	162.00	1	168.00	168.00	0	2,100	0.00%
2023/02/13	0	0.00	1	156.00	153.00	-1	1,994	-0.05%
2023/02/01	1	155.00	0	0.00	153.50	1	1,891	0.05%
2022/12/30	0	0.00	2	150.75	151.50	-2	1,571	-0.13%
2022/12/29	2	149.00	0	0.00	145.00	2	1,518	0.13%
2022/12/28	0	0.00	1	148.00	154.00	-1	1,440	-0.07%
2022/12/27	1	149.00	0	0.00	145.50	1	1,331	0.08%
2022/12/21	0	0.00	3	137.50	139.00	-3	1,308	-0.23%
2022/12/13	1	143.50	2	142.75	140.50	-1	1,391	-0.07%
2022/12/09	0	0.00	5	139.50	139.50	-5	1,331	-0.38%
2022/12/08	5	139.00	1	140.00	140.00	4	1,287	0.31%
2022/12/02	0	0.00	1	134.50	132.00	-1	1,090	-0.09%
2022/11/30	0	0.00	2	119.00	122.00	-2	946	-0.21%
2022/11/17	0	0.00	1	115.50	115.50	-1	871	-0.11%
2022/11/15	0	0.00	3	110.00	109.50	-3	798	-0.38%
2022/11/14	0	0.00	1	108.50	110.00	-1	796	-0.13%
2022/09/20	0	0.00	3	112.50	111.50	-3	856	-0.35%
2022/09/15	0	0.00	5	107.50	107.50	-5	951	-0.53%
2022/09/13	0	0.00	1	106.00	106.50	-1	1,002	-0.10%
2022/08/29	0	0.00	2	99.00	98.50	-2	1,100	-0.18%
2022/08/25	1	98.50	0	0.00	98.30	1	1,139	0.09%
2022/08/17	5	97.30	0	0.00	97.70	5	1,180	0.42%
2022/08/03	2	97.90	1	98.00	97.80	1	1,174	0.09%
2022/07/25	0	0.00	0.1	108.00	108.50	-0.1	1,130	0.00%
2022/07/12	0.1	102.00	0	0.00	104.00	0.1	1,076	0.00%
2022/07/08	1	111.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	2	114.25	114.50	-2	1,048	-0.19%
2022/06/27	0	0.00	2	111.00	115.00	-2	927	-0.22%
2022/06/24	0	0.00	2	111.00	112.00	-2	915	-0.22%
2022/06/14	0	0.00	2	100.50	102.00	-2	854	-0.23%
2022/05/31	0	0.00	1	95.00	95.50	-1	805	-0.12%
2022/04/27	0.1	89.50	0	0.00	89.60	0.1	882	0.01%
2022/04/08	1.1	90.11	0	0.00	90.00	1.1	858	0.12%
2022/04/06	1	93.00	0	0.00	93.00	1	818	0.12%
2022/04/01	3	92.83	0	0.00	93.10	3	809	0.37%
2022/03/31	1	93.90	0	0.00	93.60	1	806	0.12%
2022/03/30	0.1	93.00	0	0.00	92.80	0.1	802	0.01%
2022/03/23	0.1	96.20	0	0.00	95.70	0.1	698	0.01%
2022/03/09	0.1	95.80	0	0.00	95.30	0.1	562	0.02%
2022/03/04	1	101.50	0	0.00	101.00	1	523	0.19%
2022/03/02	0.1	105.00	0	0.00	104.00	0.1	509	0.01%
2022/02/18	1.1	115.05	0	0.00	115.00	1.1	548	0.20%
2022/02/16	1	112.00	1	112.00	112.50	0	538	0.00%
2022/02/11	0	0.00	1	111.00	110.50	-1	550	-0.18%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2021/12/23	0	0.00	1	115.00	115.00	-1	802	-0.12%
2021/12/21	1	112.50	0	0.00	112.50	1	871	0.11%
2021/12/14	1	113.50	0	0.00	112.50	1	880	0.11%
2021/12/13	1	116.50	0	0.00	116.50	1	873	0.11%
2021/12/10	0.1	117.50	0	0.00	117.50	0.1	874	0.01%
2021/12/09	1	119.50	0	0.00	119.50	1	874	0.11%
2021/12/03	0	0.00	2	117.50	118.50	-2	885	-0.23%
2021/12/01	2	116.00	0	0.00	116.00	2	901	0.22%
2021/11/25	0	0.00	2	124.00	122.50	-2	925	-0.22%
2021/11/24	1	123.00	0	0.00	123.50	1	943	0.11%
2021/11/22	2.2	119.77	0	0.00	120.00	2.2	964	0.23%
2021/11/17	1	121.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	2.3	125.22	0	0.00	124.00	2.3	1,010	0.22%
2021/11/15	0	0.00	2	125.50	126.00	-2	1,014	-0.20%
2021/11/11	5	131.00	0	0.00	130.50	5	1,030	0.49%
2021/11/09	0	0.00	1	132.00	132.00	-1	1,045	-0.10%
2021/11/04	1	133.00	0	0.00	131.00	1	1,114	0.09%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/10/27	1	132.00	0	0.00	132.50	1	1,146	0.09%
2021/10/26	1	130.50	0	0.00	130.50	1	1,150	0.09%
2021/10/04	7	154.79	5	158.00	150.00	2	1,121	0.18%
2021/10/01	0	0.00	10	147.50	148.00	-10	1,045	-0.96%
2021/09/30	10	147.50	0	0.00	146.00	10	1,046	0.96%
2021/09/23	0	0.00	1	140.50	139.00	-1	958	-0.10%
2021/09/17	1	140.00	1	140.50	139.00	0	956	0.00%
2021/09/16	1	139.50	0	0.00	140.50	1	956	0.10%
2021/09/13	1	138.00	1	139.00	138.00	0	985	0.00%
2021/08/26	1	140.50	2	143.25	143.50	-1	978	-0.10%
2021/08/23	0	0.00	1	128.50	128.00	-1	892	-0.11%
2021/08/19	1	122.50	0	0.00	122.50	1	901	0.11%
2021/08/13	1	131.50	1	131.50	131.50	0	854	0.00%
2021/08/11	1	138.00	0	0.00	135.50	1	833	0.12%
2021/08/06	1	134.00	0	0.00	133.00	1	784	0.13%
2021/07/26	0	0.00	2	157.25	157.50	-2	827	-0.24%
2021/07/22	0	0.00	1	154.00	154.50	-1	837	-0.12%
2021/07/19	1	165.50	0	0.00	165.50	1	832	0.12%
2021/07/12	1	164.00	0	0.00	163.50	1	947	0.11%
2021/07/09	0	0.00	1	171.00	170.50	-1	943	-0.11%
2021/07/08	1	172.50	0	0.00	173.00	1	958	0.10%
2021/07/05	1	171.00	0	0.00	171.50	1	944	0.11%
2021/06/22	0	0.00	2	178.00	174.00	-2	1,194	-0.17%
2021/06/09	1	173.50	0	0.00	173.50	1	1,380	0.07%
2021/06/08	1	178.00	0	0.00	177.50	1	1,393	0.07%
2021/06/03	0	0.00	1	175.50	175.00	-1	1,395	-0.07%
2021/05/19	1	139.50	0	0.00	144.00	1	1,617	0.06%
2021/05/14	0	0.00	0	158.00	148.00	0	1,622	0.00%
2021/05/05	0	169.00	0	0.00	167.50	0	1,551	0.00%
2021/05/04	1	181.00	1	177.00	172.00	0	1,555	0.00%
2021/04/28	0	186.50	0	0.00	186.50	0	1,526	0.00%
2021/04/27	0	0.00	2	185.25	185.00	-2	1,547	-0.13%
2021/04/26	0	0.00	1	182.00	184.00	-1	1,556	-0.06%
2021/04/22	1	179.00	0	0.00	179.00	1	1,562	0.06%
2021/04/21	1	183.50	1	188.00	190.00	0	1,548	0.00%
2021/04/19	0	0.00	1	180.00	187.50	-1	1,516	-0.07%
2021/04/16	1	173.50	0	0.00	174.00	1	1,482	0.07%
2021/04/14	1	171.00	0	0.00	174.00	1	1,505	0.07%
2021/04/13	0	0.00	2	173.50	169.50	-2	1,502	-0.13%
2021/04/12	0	0.00	8	167.50	170.00	-8	1,518	-0.53%
2021/04/01	1	176.50	4	172.50	175.00	-3	1,504	-0.20%
2021/03/29	2	165.50	2	170.50	170.50	0	1,483	0.00%
2021/03/26	1	176.50	1	171.00	169.00	0	1,491	0.00%
2021/03/25	0	0.00	4	173.00	174.50	-4	1,496	-0.27%
2021/03/18	0	0.00	1	161.00	161.50	-1	1,627	-0.06%
2021/03/08	2	161.00	2	163.00	157.50	0	1,743	0.00%
2021/03/05	3	158.17	0	0.00	156.00	3	1,754	0.17%
2021/03/04	1	164.50	0	0.00	166.00	1	1,741	0.06%
2021/03/02	0	0.00	3	160.00	154.50	-3	1,759	-0.17%
2021/02/22	0	0.00	1	149.50	149.50	-1	1,829	-0.05%
2021/02/05	1	130.00	0	0.00	131.00	1	2,093	0.05%
2021/01/18	1	134.00	0	0.00	137.00	1	2,220	0.05%
2021/01/12	1	147.00	0	0.00	146.00	1	2,195	0.05%
2020/12/17	0	0.00	5	153.50	157.50	-5	1,856	-0.27%
2020/12/16	5	160.00	0	0.00	160.00	5	1,751	0.29%
2020/12/09	0	0.00	1	150.00	152.00	-1	1,584	-0.06%
2020/11/26	0	0.00	2	145.00	144.00	-2	1,318	-0.15%
2020/11/25	2	146.50	4	146.00	145.00	-2	1,311	-0.15%
2020/11/24	0	0.00	3	140.00	140.00	-3	1,275	-0.24%
2020/11/20	0	0.00	5	147.50	143.00	-5	1,243	-0.40%
2020/11/19	3	144.33	0	0.00	149.50	3	1,194	0.25%
2020/11/18	0	0.00	4	143.38	142.00	-4	1,134	-0.35%
2020/11/12	0	0.00	3	124.50	125.00	-3	896	-0.33%
2020/11/11	0	0.00	1	123.50	121.00	-1	835	-0.12%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/04	0	0.00	5	104.50	105.00	-5	903	-0.55%
2020/10/22	0	0.00	2	105.00	104.50	-2	1,016	-0.20%
2020/10/19	1	99.80	0	0.00	99.60	1	1,045	0.10%
2020/10/06	0	0.00	1	105.00	104.00	-1	1,140	-0.09%
2020/09/28	1	99.60	0	0.00	99.70	1	1,174	0.09%
2020/09/15	0	0.00	1	107.00	107.50	-1	1,227	-0.08%
2020/08/18	1	111.50	2	112.50	113.00	-1	1,535	-0.07%
2020/08/17	0	0.00	5	109.00	110.50	-5	1,534	-0.33%
2020/08/14	5	112.00	15	113.50	112.00	-10	1,521	-0.66%
2020/08/13	5	109.00	2	112.25	113.00	3	1,512	0.20%
2020/08/12	10	102.50	0	0.00	104.00	10	1,479	0.68%
2020/08/11	0	0.00	3	99.67	100.00	-3	1,444	-0.21%
2020/08/07	0	0.00	1	95.10	96.90	-1	1,420	-0.07%
2020/07/23	1	93.90	0	0.00	93.90	1	1,482	0.07%
2020/07/20	1	88.60	0	0.00	88.90	1	1,465	0.07%
2020/07/17	3	91.00	0	0.00	91.10	3	1,459	0.21%
2020/07/10	1	96.50	0	0.00	96.50	1	1,432	0.07%
2020/07/02	1	99.30	0	0.00	99.70	1	1,427	0.07%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/29	2	98.50	0	0.00	98.40	2	1,432	0.14%
2020/06/24	5	102.00	0	0.00	101.00	5	1,423	0.35%
2020/06/23	0	0.00	1	102.50	103.00	-1	1,430	-0.07%
2020/06/17	0	0.00	1	107.00	109.00	-1	1,513	-0.07%
2020/06/16	1	107.00	0	0.00	107.00	1	1,514	0.07%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/08	1	121.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	4	122.50	2	120.50	121.00	2	1,588	0.13%
2020/06/03	0	0.00	2	117.00	117.50	-2	1,569	-0.13%
2020/06/02	2	112.50	0	0.00	113.00	2	1,529	0.13%
2020/05/28	0	0.00	1	111.50	111.50	-1	1,497	-0.07%
2020/05/27	3	117.00	0	0.00	113.50	3	1,492	0.20%
2020/05/26	5	119.00	2	113.75	113.50	3	1,471	0.20%
2020/05/25	0	0.00	5	107.90	114.00	-5	1,378	-0.36%
2020/05/22	2	104.00	1	102.00	104.00	1	1,338	0.07%
2020/05/20	1	102.00	2	103.25	102.00	-1	1,331	-0.08%
2020/05/19	1	100.00	2	100.50	99.70	-1	1,302	-0.08%
2020/05/15	0	0.00	1	96.50	96.00	-1	1,272	-0.08%
2020/05/13	1	97.00	0	0.00	98.30	1	1,268	0.08%
2020/05/12	1	97.70	5	97.40	98.00	-4	1,280	-0.31%
2020/05/11	6	99.17	0	0.00	100.50	6	1,291	0.46%
2020/05/08	3	95.23	0	0.00	93.30	3	1,271	0.24%
2020/05/07	0	0.00	1	93.70	93.90	-1	1,285	-0.08%
2020/05/06	2	94.20	2	92.60	92.60	0	1,298	0.00%
2020/05/04	2	96.10	0	0.00	96.10	2	1,320	0.15%
2020/04/24	1	82.90	0	0.00	83.20	1	1,307	0.08%
2020/04/23	0	0.00	1	84.80	85.50	-1	1,299	-0.08%
2020/04/20	0	0.00	5	83.90	85.90	-5	1,312	-0.38%
2020/04/17	0	0.00	10	84.00	84.00	-10	1,309	-0.76%
2020/04/14	5	84.30	0	0.00	84.40	5	1,300	0.38%
2020/04/08	5	83.12	0	0.00	83.30	5	1,287	0.39%
2020/04/07	5	82.00	2	82.40	82.50	3	1,274	0.24%
2020/03/31	0	0.00	2	75.10	75.10	-2	1,224	-0.16%
2020/03/26	0	0.00	1	73.30	74.60	-1	1,226	-0.08%
2020/03/24	2	72.80	0	0.00	72.50	2	1,166	0.17%
2020/03/06	1	92.20	0	0.00	92.20	1	846	0.12%
2020/02/27	1	97.80	0	0.00	94.50	1	843	0.12%
2020/02/13	1	99.90	4	101.25	99.90	-3	898	-0.33%
2020/02/12	2	103.50	0	0.00	102.50	2	916	0.22%
2020/02/11	2	98.00	0	0.00	97.10	2	908	0.22%
2020/02/05	0	0.00	5	94.10	95.50	-5	877	-0.57%
2020/02/04	2	97.00	0	0.00	96.50	2	853	0.23%
2020/01/31	3	103.67	0	0.00	103.00	3	802	0.37%
2020/01/15	4	129.38	0	0.00	129.00	4	804	0.50%
2020/01/14	3	131.50	0	0.00	131.50	3	800	0.37%
2020/01/13	0	0.00	5	129.20	128.50	-5	779	-0.64%
2019/12/25	5	124.60	0	0.00	124.50	5	894	0.56%
2019/11/22	1	120.50	0	0.00	121.50	1	986	0.10%
2019/11/21	0	0.00	1	121.00	121.00	-1	987	-0.10%
2019/11/15	2	131.50	0	0.00	130.50	2	983	0.20%
2019/11/11	1	136.50	1	136.50	132.50	0	1,019	0.00%
2019/11/06	1	147.00	0	0.00	146.50	1	984	0.10%
2019/10/31	0	0.00	1	139.00	139.00	-1	953	-0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	0	0.00	2	139.50	141.00	-2	1,048	-0.19%
2019/10/16	3	151.17	3	151.50	143.50	0	1,031	0.00%
2019/10/15	1	148.50	0	0.00	148.50	1	1,023	0.10%
2019/10/14	3	146.17	1	146.50	146.50	2	1,034	0.19%
2019/10/07	1	145.00	0	0.00	145.00	1	1,134	0.09%
2019/09/27	0	0.00	1	145.00	143.00	-1	1,159	-0.09%
2019/09/23	2	156.25	0	0.00	151.50	2	1,155	0.17%
2019/09/02	1	150.00	0	0.00	150.50	1	1,054	0.09%
2019/08/23	2	145.50	0	0.00	144.50	2	997	0.20%
2019/08/16	3	155.67	1	155.50	156.00	2	927	0.22%
2019/08/15	1	162.00	0	0.00	161.50	1	894	0.11%
2019/08/14	4	174.38	6	169.00	168.00	-2	875	-0.23%
2019/08/13	4	173.38	0	0.00	174.00	4	860	0.46%
2019/08/12	1	176.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	181.00	184.00	-1	836	-0.12%
2019/08/07	2	177.00	3	177.00	173.00	-1	824	-0.12%
2019/08/06	0	0.00	3	174.50	176.00	-3	816	-0.37%
2019/08/05	3	183.50	0	0.00	177.00	3	810	0.37%
2019/08/02	1	179.50	1	180.50	181.50	0	800	0.00%
2019/08/01	4	181.75	0	0.00	182.00	4	795	0.50%
2019/07/31	0	0.00	3	186.50	185.50	-3	774	-0.39%
2019/07/30	3	186.50	9	182.17	184.50	-6	771	-0.78%
2019/07/29	1	191.50	1	192.50	192.50	0	742	0.00%
2019/07/25	0	0.00	8	189.00	188.00	-8	722	-1.11%
2019/07/22	1	183.50	0	0.00	183.00	1	681	0.15%
2019/07/19	3	180.00	0	0.00	178.50	3	672	0.45%
2019/07/18	3	176.50	0	0.00	174.00	3	671	0.45%
2019/07/17	3	174.50	3	177.00	174.00	0	661	0.00%
2019/07/16	10	184.00	0	0.00	180.00	10	634	1.58%
2019/07/15	0	0.00	3	181.00	181.50	-3	614	-0.49%
2019/07/12	6	179.50	6	185.00	185.00	0	572	0.00%
2019/07/11	3	176.50	0	0.00	173.00	3	526	0.57%
2019/07/10	3	170.00	0	0.00	174.00	3	486	0.62%
2019/07/09	2	160.00	0	0.00	160.00	2	431	0.46%
2019/06/19	0	0.00	3	175.50	176.00	-3	418	-0.72%
2019/06/18	1	174.50	0	0.00	175.00	1	421	0.24%
2019/06/17	2	173.25	2	176.00	176.00	0	418	0.00%
2019/06/14	2	170.25	0	0.00	169.50	2	408	0.49%
2019/06/13	2	168.00	0	0.00	167.00	2	410	0.49%
2019/04/24	1	198.50	0	0.00	198.50	1	499	0.20%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2018/12/19	0	0.00	1	208.00	211.00	-1	581	-0.17%
2018/12/10	1	226.50	1	227.50	229.00	0	620	0.00%
2018/12/06	1	227.50	0	0.00	228.00	1	638	0.16%
2018/11/30	2	245.00	0	0.00	245.00	2	643	0.31%
2018/11/29	1	243.00	1	248.00	245.00	0	645	0.00%
2018/11/28	1	237.50	1	240.00	238.50	0	642	0.00%
2018/10/01	0	0.00	1	262.50	266.00	-1	688	-0.15%
2018/09/26	1	257.50	0	0.00	266.00	1	659	0.15%
2018/09/14	1	235.00	1	225.00	235.00	0	552	0.00%
2018/08/30	0	0.00	1	234.50	231.50	-1	469	-0.21%
2018/08/29	1	246.50	0	0.00	242.50	1	456	0.22%
2018/01/02	0	0.00	0.1	421.00	420.00	-0.1	303	-0.04%