美食-KY (2723)-日盛-雙和券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
484張
產業
上市觀光類股▲0.23%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	142.00	3	143.17	145.00	0	2,579	0.00%
2023/03/30	1	145.00	1	143.00	143.50	0	2,539	0.00%
2023/03/29	1	145.00	3	141.67	146.00	-2	2,482	-0.08%
2023/03/28	9	143.50	6	144.92	141.50	3	2,371	0.13%
2023/03/27	10.2	141.51	0	0.00	141.50	10.2	2,264	0.45%
2023/03/23	1	148.00	1	149.00	149.00	0	2,167	0.00%
2023/03/16	0	0.00	1	143.00	143.50	-1	2,284	-0.04%
2023/03/14	1	149.50	0	0.00	148.50	1	2,362	0.04%
2023/03/10	3.1	144.84	9	145.83	144.50	-5.9	2,427	-0.24%
2023/03/09	0.1	151.50	0	0.00	151.50	0.1	2,468	0.00%
2023/03/08	1	151.50	0	0.00	153.00	1	2,514	0.04%
2023/03/07	13	156.42	0	0.00	156.50	13	2,494	0.52%
2023/03/06	0	0.00	1	157.00	156.50	-1	2,482	-0.04%
2023/03/02	0	0.00	1	161.00	158.50	-1	2,449	-0.04%
2023/02/24	1	158.00	0	0.00	158.00	1	2,413	0.04%
2023/02/23	1	164.00	2	161.75	162.00	-1	2,392	-0.04%
2023/02/22	1.1	160.50	1	160.00	160.50	0.1	2,372	0.00%
2023/02/21	5	156.60	0	0.00	156.50	5	2,352	0.21%
2023/02/20	3.1	160.45	0	0.00	160.00	3.1	2,355	0.13%
2023/02/17	1	161.50	6	162.42	162.50	-5	2,325	-0.22%
2023/02/16	1	160.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	6	168.00	3	166.00	158.50	3	2,294	0.13%
2023/02/14	0	0.00	21.1	167.71	168.00	-21.1	2,100	-1.00%
2023/02/08	0	0.00	60	154.17	155.00	-60	1,976	-3.04%
2023/02/07	0	0.00	21	153.10	155.00	-21	1,965	-1.07%
2023/02/02	0	0.00	1	150.00	149.50	-1	1,911	-0.05%
2023/02/01	51	157.16	0	0.00	153.50	51	1,891	2.70%
2023/01/31	30	150.00	0	0.00	150.50	30	1,842	1.63%
2023/01/30	1	148.00	0	0.00	148.50	1	1,828	0.05%
2023/01/13	1	147.50	1	148.50	146.50	0	1,816	0.00%
2023/01/06	0	0.00	1	141.00	139.00	-1	1,702	-0.06%
2023/01/05	1	142.00	0	0.00	140.00	1	1,686	0.06%
2023/01/03	0	0.00	1	145.00	146.00	-1	1,612	-0.06%
2022/12/30	3	150.33	6	149.42	151.50	-3	1,571	-0.19%
2022/12/29	1	142.50	0	0.00	145.00	1	1,518	0.07%
2022/12/28	9	149.78	9.2	153.12	154.00	-0.2	1,440	-0.01%
2022/12/27	11	147.05	3.1	144.92	145.50	7.9	1,331	0.59%
2022/12/21	0	0.00	0	138.50	139.00	0	1,308	0.00%
2022/12/16	0	0.00	10	138.00	138.00	-10	1,347	-0.74%
2022/12/09	0	0.00	2	142.00	139.50	-2	1,331	-0.15%
2022/12/08	2	139.50	0	0.00	140.00	2	1,287	0.16%
2022/12/06	0	0.00	1	139.00	137.50	-1	1,218	-0.08%
2022/12/05	0	0.00	2	135.25	136.50	-2	1,160	-0.17%
2022/12/02	1	131.00	1	133.00	132.00	0	1,090	0.00%
2022/12/01	0	0.00	2	129.00	129.00	-2	1,028	-0.19%
2022/11/30	0	0.00	4	119.25	122.00	-4	946	-0.42%
2022/11/18	0	0.00	1	117.00	115.00	-1	879	-0.11%
2022/11/17	2	115.50	0	0.00	115.50	2	871	0.23%
2022/11/16	1	109.00	1.1	111.12	113.50	-0.1	843	-0.01%
2022/11/15	2	109.75	2	110.75	109.50	0	798	0.00%
2022/11/14	2	109.50	4	108.88	110.00	-2	796	-0.25%
2022/11/11	1	103.50	1	106.50	104.00	0	755	0.00%
2022/11/08	1	104.00	0	0.00	104.50	1	743	0.13%
2022/11/07	1	104.00	0	0.00	103.50	1	737	0.14%
2022/10/05	5	108.50	0	0.00	107.00	5	768	0.65%
2022/09/30	5	105.00	0	0.00	105.50	5	807	0.62%
2022/09/28	0	0.00	2	107.25	104.50	-2	811	-0.25%
2022/09/27	0	0.00	1	108.00	108.00	-1	836	-0.12%
2022/09/23	0	0.00	1	110.00	109.50	-1	854	-0.12%
2022/09/21	0	110.50	0	0.00	110.00	0	845	0.00%
2022/09/20	0	0.00	6	113.08	111.50	-6	856	-0.70%
2022/09/16	0	0.00	0	107.00	108.00	0	925	0.00%
2022/09/14	0	0.00	1	106.50	108.00	-1	1,006	-0.10%
2022/09/08	0.1	101.50	0	0.00	101.50	0.1	1,029	0.00%
2022/09/01	0	0.00	0.1	100.00	100.50	-0.1	1,075	-0.01%
2022/08/18	1	98.50	1	98.20	98.50	0	1,184	0.00%
2022/08/17	1	96.30	60	96.29	97.70	-59	1,180	-5.00%
2022/08/09	1	99.00	0	0.00	99.70	1	1,177	0.08%
2022/08/03	1	101.50	0	0.00	97.80	1	1,174	0.09%
2022/07/08	1	111.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	1	111.50	0	0.00	114.50	1	1,048	0.10%
2022/07/05	0	0.00	2	114.25	114.50	-2	1,029	-0.19%
2022/07/01	0	0.00	1	106.50	108.50	-1	1,004	-0.10%
2022/06/30	2	110.25	3	109.50	110.50	-1	980	-0.10%
2022/06/29	2	110.00	0	0.00	111.00	2	960	0.21%
2022/06/27	0	0.00	0.1	112.00	115.00	-0.1	927	-0.01%
2022/06/22	0	0.00	1	105.00	105.00	-1	854	-0.12%
2022/06/20	0	0.00	1	101.50	95.90	-1	878	-0.11%
2022/06/16	2	105.00	3	104.00	103.50	-1	862	-0.12%
2022/06/13	2	103.25	0	0.00	101.50	2	851	0.23%
2022/06/09	0	0.00	1	104.00	103.50	-1	855	-0.12%
2022/06/07	1	103.50	0	0.00	103.00	1	850	0.12%
2022/06/06	45	104.06	0	0.00	103.50	45	846	5.31%
2022/06/02	0	0.00	20	100.00	99.90	-20	831	-2.40%
2022/05/19	5	89.04	0	0.00	89.20	5	854	0.59%
2022/05/18	1	91.30	0	0.00	90.50	1	862	0.12%
2022/05/11	5	89.54	0	0.00	89.90	5	877	0.57%
2022/04/22	0	0.00	1	95.30	94.40	-1	885	-0.11%
2022/04/15	0	0.00	1	93.40	93.50	-1	905	-0.11%
2022/04/14	1	93.50	0	0.00	93.30	1	910	0.11%
2022/04/07	1	91.30	0	0.00	90.90	1	841	0.12%
2022/03/31	20	94.04	0	0.00	93.60	20	806	2.48%
2022/03/24	1	95.00	0	0.00	93.40	1	738	0.14%
2022/03/23	21	96.18	0	0.00	95.70	21	698	3.01%
2022/03/17	0	0.00	10	94.50	98.00	-10	625	-1.60%
2022/03/16	10	92.60	1	94.20	92.60	9	613	1.47%
2022/03/15	1	94.50	0	0.00	93.30	1	604	0.17%
2022/03/11	0.2	98.60	0	0.00	97.50	0.2	580	0.03%
2022/03/09	0.2	95.90	10	96.30	95.30	-9.8	562	-1.74%
2022/03/08	10	96.10	0	0.00	96.20	10	551	1.81%
2022/03/07	3	97.03	0	0.00	96.90	3	540	0.56%
2022/03/04	2	101.75	4	103.00	101.00	-2	523	-0.38%
2022/03/03	4	105.00	0	0.00	105.00	4	514	0.78%
2022/03/02	5	109.10	9	108.61	104.00	-4	509	-0.78%
2022/02/24	4	112.75	0	0.00	112.50	4	479	0.83%
2022/02/21	0	0.00	1	115.50	115.50	-1	531	-0.19%
2022/02/18	0	0.00	1	115.50	115.00	-1	548	-0.18%
2022/02/17	2	116.50	0	0.00	116.00	2	541	0.37%
2022/02/16	0	0.00	5	111.00	112.50	-5	538	-0.93%
2022/02/15	2	112.50	0	0.00	113.00	2	540	0.37%
2022/02/14	3	109.00	0	0.00	109.50	3	547	0.55%
2022/01/24	2	103.25	0	0.00	104.50	2	594	0.34%
2022/01/14	0	0.00	1	107.00	106.00	-1	592	-0.17%
2022/01/10	0	0.00	1	104.50	106.00	-1	592	-0.17%
2022/01/07	0	0.00	2	110.50	110.00	-2	581	-0.34%
2021/12/30	1	112.50	0	0.00	112.50	1	619	0.16%
2021/12/27	1	112.00	0	0.00	112.00	1	752	0.13%
2021/12/24	1	114.50	0	0.00	113.00	1	775	0.13%
2021/12/23	1	115.00	0	0.00	115.00	1	802	0.12%
2021/12/14	1	113.50	0	0.00	112.50	1	880	0.11%
2021/12/06	0	0.00	0.6	118.00	117.50	-0.6	878	-0.07%
2021/11/25	0.1	123.50	0	0.00	122.50	0.1	925	0.01%
2021/11/24	0.5	124.70	0	0.00	123.50	0.5	943	0.05%
2021/11/22	0.1	120.50	0	0.00	120.00	0.1	964	0.01%
2021/11/19	0.3	123.50	0	0.00	122.50	0.3	1,011	0.03%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/12	2	129.00	1	129.50	129.50	1	1,022	0.10%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/09	1	131.00	0	0.00	132.00	1	1,045	0.10%
2021/10/13	1	141.00	0	0.00	139.50	1	1,165	0.09%
2021/10/05	0	0.00	1	148.50	150.50	-1	1,142	-0.09%
2021/10/04	1	157.00	1	159.00	150.00	0	1,121	0.00%
2021/10/01	0	0.00	2	145.50	148.00	-2	1,045	-0.19%
2021/09/30	0	0.00	1	148.00	146.00	-1	1,046	-0.10%
2021/09/29	1.1	141.55	0	0.00	141.00	1.1	1,025	0.11%
2021/09/01	1	147.50	0	0.00	145.50	1	975	0.10%
2021/08/31	1	146.50	1	147.00	147.00	0	974	0.00%
2021/08/25	1	138.50	0	0.00	144.50	1	979	0.10%
2021/08/13	0	0.00	1	132.00	131.50	-1	854	-0.12%
2021/08/11	2	136.50	0	0.00	135.50	2	833	0.24%
2021/08/10	10	132.00	0	0.00	131.50	10	801	1.25%
2021/08/09	0	0.00	1	132.00	132.00	-1	783	-0.13%
2021/08/06	1	131.50	1	133.00	133.00	0	784	0.00%
2021/08/05	1.1	134.91	0	0.00	132.50	1.1	794	0.14%
2021/07/30	1	147.00	0	0.00	146.50	1	797	0.13%
2021/07/23	1	157.50	0	0.00	159.50	1	842	0.12%
2021/07/22	0	0.00	1	154.00	154.50	-1	837	-0.12%
2021/07/20	1.2	160.60	0	0.00	160.50	1.2	823	0.14%
2021/07/19	1	171.50	0	0.00	165.50	1	832	0.12%
2021/07/12	0.6	165.50	1	162.50	163.50	-0.4	947	-0.04%
2021/07/08	1	173.00	1	173.50	173.00	0	958	0.00%
2021/07/06	1	170.50	0	0.00	172.00	1	946	0.11%
2021/06/30	0.2	170.50	0	0.00	170.50	0.2	971	0.02%
2021/06/25	0	0.00	0	180.00	176.00	0	1,049	0.00%
2021/06/21	1	184.00	0	0.00	181.50	1	1,227	0.08%
2021/06/08	0	179.00	0	0.00	177.50	0	1,393	0.00%
2021/06/03	2	175.00	0	0.00	175.00	2	1,395	0.14%
2021/05/04	0	0.00	0.3	170.55	172.00	-0.3	1,555	-0.02%
2021/04/23	0.3	185.00	0	0.00	184.00	0.3	1,569	0.02%
2021/04/21	0	0.00	1	188.00	190.00	-1	1,548	-0.06%
2021/03/30	1	178.00	1	179.00	179.00	0	1,491	0.00%
2021/03/29	0	0.00	1	170.00	170.50	-1	1,483	-0.07%
2021/03/25	2	171.50	2	171.50	174.50	0	1,496	0.00%
2021/03/23	1	164.00	1	167.00	160.00	0	1,553	0.00%
2021/03/17	1	160.50	0	0.00	154.00	1	1,624	0.06%
2021/03/16	0	0.00	3	160.00	159.50	-3	1,624	-0.18%
2021/03/15	0	0.00	1.2	161.93	161.00	-1.2	1,641	-0.07%
2021/03/12	3	157.83	0	0.00	157.00	3	1,601	0.19%
2021/03/11	1	156.00	2	156.00	156.00	-1	1,613	-0.06%
2021/03/08	0	0.00	2	162.00	157.50	-2	1,743	-0.11%
2021/03/04	0	0.00	0	162.50	166.00	0	1,741	0.00%
2021/03/03	5	161.00	4	162.50	163.50	1	1,782	0.06%
2021/03/02	0	0.00	1	161.00	154.50	-1	1,759	-0.06%
2021/02/26	1	154.50	0	0.00	154.50	1	1,769	0.06%
2021/02/25	0	0.00	2	155.75	155.00	-2	1,766	-0.11%
2021/02/24	0.1	149.00	0	0.00	146.50	0.1	1,755	0.00%
2021/02/22	1	151.00	2	147.50	149.50	-1	1,829	-0.05%
2021/02/19	0	0.00	0.3	138.50	138.50	-0.3	1,930	-0.01%
2021/02/03	0	0.00	1	129.50	129.50	-1	2,257	-0.04%
2021/02/01	1	128.50	1	126.50	129.00	0	2,292	0.00%
2021/01/29	1	127.50	0	0.00	127.50	1	2,294	0.04%
2021/01/11	0	0.00	1	151.00	151.00	-1	2,182	-0.05%
2021/01/07	0	0.00	1	147.00	149.00	-1	2,143	-0.05%
2021/01/05	0	0.00	4	143.75	146.00	-4	2,121	-0.19%
2021/01/04	0	0.00	2	139.50	143.00	-2	2,104	-0.10%
2020/12/31	0	140.50	0	0.00	141.00	0	2,092	0.00%
2020/12/30	0	0.00	1	140.00	140.50	-1	2,087	-0.05%
2020/12/29	7	141.79	0	0.00	140.00	7	2,082	0.34%
2020/12/22	0	150.50	9	153.56	149.00	-9	2,014	-0.45%
2020/12/21	3	160.00	2	162.00	159.00	1	1,974	0.05%
2020/12/18	0	0.00	2	163.50	164.00	-2	1,934	-0.10%
2020/12/17	1	155.50	1	154.50	157.50	0	1,856	0.00%
2020/12/16	6	154.25	10	157.00	160.00	-4	1,751	-0.23%
2020/12/15	1	151.00	1	148.50	148.00	0	1,660	0.00%
2020/12/10	0	0.00	2	148.50	148.50	-2	1,601	-0.12%
2020/12/09	1	152.00	7	150.00	152.00	-6	1,584	-0.38%
2020/12/04	7	149.86	0	0.00	146.00	7	1,541	0.45%
2020/12/03	2	151.75	6	152.58	151.00	-4	1,512	-0.26%
2020/12/02	8	150.75	7	152.64	152.50	1	1,488	0.07%
2020/12/01	0	0.00	4	145.50	148.00	-4	1,399	-0.29%
2020/11/30	0	0.00	3	146.00	143.00	-3	1,372	-0.22%
2020/11/27	7	144.86	2	152.00	144.50	5	1,384	0.36%
2020/11/26	1	143.50	0	0.00	144.00	1	1,318	0.08%
2020/11/25	0	0.00	2	144.00	145.00	-2	1,311	-0.15%
2020/11/24	2	141.00	1	141.00	140.00	1	1,275	0.08%
2020/11/23	0	0.00	4	144.00	144.00	-4	1,264	-0.32%
2020/11/20	5	143.00	2	141.75	143.00	3	1,243	0.24%
2020/11/19	5	144.70	5	148.00	149.50	0	1,194	0.00%
2020/11/18	6	147.00	2	146.75	142.00	4	1,134	0.35%
2020/11/17	1	140.00	0	0.00	140.00	1	1,005	0.10%
2020/11/16	0	0.00	3	140.00	140.50	-3	993	-0.30%
2020/11/13	1	126.00	1	127.00	130.00	0	938	0.00%
2020/11/12	0	0.00	4.1	124.03	125.00	-4.1	896	-0.45%
2020/11/11	3	119.00	3	121.00	121.00	0	835	0.00%
2020/11/10	0.1	118.50	3	118.50	118.50	-3	794	-0.37%
2020/11/05	3	104.83	2	106.00	106.00	1	897	0.11%
2020/11/02	1	101.50	1	102.00	102.00	0	921	0.00%
2020/10/30	2	101.50	0	0.00	104.50	2	926	0.22%
2020/10/29	7	101.00	0	0.00	101.00	7	934	0.75%
2020/10/28	2	102.50	2	101.50	101.50	0	942	0.00%
2020/10/20	0	0.00	1	101.50	101.50	-1	1,031	-0.10%
2020/10/19	1	99.90	0	0.00	99.60	1	1,045	0.10%
2020/10/05	0	0.00	1	102.50	103.50	-1	1,146	-0.09%
2020/09/29	1	101.50	1	103.00	101.50	0	1,160	0.00%
2020/09/28	1	99.10	0	0.00	99.70	1	1,174	0.09%
2020/09/25	10	100.00	0	0.00	100.00	10	1,189	0.84%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/18	0	0.00	1	109.00	108.50	-1	1,221	-0.08%
2020/09/17	0	0.00	1	107.50	109.00	-1	1,224	-0.08%
2020/09/11	1	107.50	2	108.00	105.00	-1	1,233	-0.08%
2020/09/08	1	105.00	0	0.00	104.50	1	1,270	0.08%
2020/09/02	3	106.00	0	0.00	104.50	3	1,328	0.23%
2020/09/01	2	100.50	2	101.25	101.00	0	1,313	0.00%
2020/08/20	0	0.00	1	104.50	104.50	-1	1,467	-0.07%
2020/08/13	2	113.00	9	106.67	113.00	-7	1,512	-0.46%
2020/08/12	0	0.00	6	103.92	104.00	-6	1,479	-0.41%
2020/08/11	4	99.50	4	101.20	100.00	0	1,444	0.00%
2020/08/07	0	0.00	3	96.33	96.90	-3	1,420	-0.21%
2020/08/06	0	0.00	1	94.70	93.80	-1	1,406	-0.07%
2020/08/05	1	94.90	1	95.50	94.50	0	1,422	0.00%
2020/07/31	0	0.00	4	93.40	93.80	-4	1,453	-0.28%
2020/07/30	2	92.60	1	93.40	92.80	1	1,459	0.07%
2020/07/28	3	85.00	0	0.00	84.30	3	1,454	0.21%
2020/07/23	3	91.70	0	0.00	93.90	3	1,482	0.20%
2020/07/20	1	88.50	0	0.00	88.90	1	1,465	0.07%
2020/07/16	1	94.50	0	0.00	94.40	1	1,452	0.07%
2020/07/06	1	100.00	1	100.00	102.50	0	1,430	0.00%
2020/07/01	1	102.00	0	0.00	100.00	1	1,433	0.07%
2020/06/30	5	99.68	4	101.50	102.00	1	1,430	0.07%
2020/06/24	1	103.00	8	101.81	101.00	-7	1,423	-0.49%
2020/06/19	7	105.50	7	106.00	104.00	0	1,479	0.00%
2020/06/15	11	103.00	0	0.00	102.00	11	1,527	0.72%
2020/06/12	7	106.50	7	107.00	107.00	0	1,521	0.00%
2020/06/11	3	112.00	0	0.00	110.00	3	1,531	0.20%
2020/06/09	1	119.50	2	121.50	120.00	-1	1,561	-0.06%
2020/06/08	2	120.75	0	0.00	118.50	2	1,572	0.13%
2020/06/05	4	121.38	6	121.67	121.00	-2	1,588	-0.13%
2020/06/04	3	120.33	3	120.50	122.00	0	1,585	0.00%
2020/06/03	3	118.00	6	118.17	117.50	-3	1,569	-0.19%
2020/06/02	5	115.40	5	116.10	113.00	0	1,529	0.00%
2020/05/29	1	113.00	1	115.00	110.50	0	1,505	0.00%
2020/05/28	1	114.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	1	113.00	0	0.00	113.50	1	1,492	0.07%
2020/05/26	17	119.35	14	120.36	113.50	3	1,471	0.20%
2020/05/25	7	108.43	9	109.06	114.00	-2	1,378	-0.15%
2020/05/22	4	102.50	4	104.00	104.00	0	1,338	0.00%
2020/05/21	1	101.00	1	102.50	102.00	0	1,327	0.00%
2020/05/20	1	99.70	1	103.50	102.00	0	1,331	0.00%
2020/05/19	0	0.00	1	103.00	99.70	-1	1,302	-0.08%
2020/05/13	1	98.50	0	0.00	98.30	1	1,268	0.08%
2020/05/11	1	101.00	4	96.50	100.50	-3	1,291	-0.23%
2020/05/08	2	94.40	0	0.00	93.30	2	1,271	0.16%
2020/05/05	2	95.75	0	0.00	94.20	2	1,307	0.15%
2020/04/30	1	89.60	1	96.50	96.50	0	1,360	0.00%
2020/04/16	0	0.00	1	84.30	85.70	-1	1,302	-0.08%
2020/04/14	1	84.90	1	84.00	84.40	0	1,300	0.00%
2020/04/08	1	83.00	1	83.30	83.30	0	1,287	0.00%
2020/04/07	1	80.20	1	80.90	82.50	0	1,274	0.00%
2020/04/06	1	76.10	1	76.60	78.40	0	1,247	0.00%
2020/03/31	0	0.00	1	74.37	75.10	-1	1,224	-0.08%
2020/03/30	2	72.00	4	72.48	72.60	-2	1,220	-0.16%
2020/03/27	3	74.40	0	0.00	73.00	3	1,225	0.24%
2020/03/25	0	0.00	6	75.45	71.70	-6	1,195	-0.50%
2020/03/24	10	71.30	8	71.69	72.50	2	1,166	0.17%
2020/03/23	4	67.23	2	68.00	68.30	2	1,141	0.18%
2020/03/19	0.1	57.60	0	0.00	57.60	0.1	1,112	0.00%
2020/03/17	0.4	65.50	0	0.00	64.10	0.4	1,065	0.04%
2020/03/13	1	76.30	0	0.00	76.90	1	990	0.10%
2020/03/12	2	85.05	1	87.30	84.20	1	955	0.10%
2020/03/10	7	84.44	7	85.57	86.90	0	900	0.00%
2020/03/09	1	88.60	1	89.10	87.20	0	875	0.00%
2020/03/02	0.1	97.50	0	0.00	97.50	0.1	840	0.01%
2020/02/27	0	0.00	1	94.90	94.50	-1	843	-0.12%
2020/02/24	0	0.00	1	98.70	99.00	-1	863	-0.12%
2020/02/21	1	101.50	0	0.00	99.90	1	872	0.11%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/19	0.2	103.00	0	0.00	103.00	0.2	877	0.02%
2020/02/18	0	0.00	1	103.50	101.50	-1	878	-0.11%
2020/02/14	1	100.50	2	101.50	103.00	-1	895	-0.11%
2020/02/13	1	101.50	1	101.50	99.90	0	898	0.00%
2020/02/12	3.1	102.71	4	102.38	102.50	-0.9	916	-0.10%
2020/02/11	0	0.00	1	98.50	97.10	-1	908	-0.11%
2020/02/06	4	97.45	2	97.75	97.90	2	885	0.23%
2020/02/05	1	94.90	0	0.00	95.50	1	877	0.11%
2020/02/04	1	92.70	5	96.10	96.50	-4	853	-0.47%
2020/01/31	1	104.00	0	0.00	103.00	1	802	0.12%
2020/01/20	0.2	126.50	0	0.00	126.50	0.2	781	0.03%
2020/01/15	1	129.00	0	0.00	129.00	1	804	0.12%
2020/01/14	3	131.50	4	132.75	131.50	-1	800	-0.12%
2020/01/09	3	129.50	0	0.00	130.00	3	816	0.37%
2020/01/08	0	0.00	1	126.50	128.00	-1	837	-0.12%
2020/01/07	0	0.00	1	126.50	126.50	-1	838	-0.12%
2020/01/02	1	126.50	0	0.00	126.50	1	854	0.12%
2019/12/26	6	125.00	6	124.50	124.50	0	894	0.00%
2019/12/25	1	128.50	0	0.00	124.50	1	894	0.11%
2019/12/23	0	0.00	3	124.33	126.00	-3	898	-0.33%
2019/12/17	1	123.50	0	0.00	122.50	1	939	0.11%
2019/12/16	2	123.25	0	0.00	122.50	2	941	0.21%
2019/12/11	2	122.50	1	121.50	121.50	1	948	0.11%
2019/11/25	0	0.00	1	124.00	124.50	-1	974	-0.10%
2019/11/21	2	120.25	1	120.50	121.00	1	987	0.10%
2019/11/14	0	0.00	5	126.40	127.00	-5	1,002	-0.50%
2019/11/13	0	0.00	1	130.00	130.00	-1	1,022	-0.10%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	5	135.50	4	132.50	132.50	1	1,019	0.10%
2019/11/06	1.1	147.09	1	149.00	146.50	0.1	984	0.01%
2019/11/05	1	144.50	0	0.00	145.00	1	968	0.10%
2019/11/04	1	145.00	1	142.50	146.00	0	966	0.00%
2019/11/01	3	141.00	0	0.00	142.00	3	957	0.31%
2019/10/31	0	0.00	5	140.50	139.00	-5	953	-0.52%
2019/10/25	3	143.00	0	0.00	142.50	3	1,000	0.30%
2019/10/24	1	147.00	0	0.00	144.50	1	1,005	0.10%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/10/16	4	149.50	0	0.00	143.50	4	1,031	0.39%
2019/10/15	2	149.00	0	0.00	148.50	2	1,023	0.20%
2019/10/14	4	148.00	0	0.00	146.50	4	1,034	0.39%
2019/10/08	1	146.50	3	149.50	150.00	-2	1,108	-0.18%
2019/10/07	2	146.50	0	0.00	145.00	2	1,134	0.18%
2019/09/27	0	0.00	1	144.50	143.00	-1	1,159	-0.09%
2019/09/23	2	155.50	0	0.00	151.50	2	1,155	0.17%
2019/09/20	1	144.50	1	145.50	151.50	0	1,125	0.00%
2019/09/19	0	0.00	3	142.83	142.50	-3	1,103	-0.27%
2019/09/17	1	144.00	0	0.00	143.50	1	1,096	0.09%
2019/09/16	1	140.00	0	0.00	139.50	1	1,087	0.09%
2019/09/04	0	0.00	1	151.00	151.00	-1	1,049	-0.10%
2019/09/02	0	0.00	2	150.50	150.50	-2	1,054	-0.19%
2019/08/29	7	145.00	5	146.30	146.00	2	1,045	0.19%
2019/08/26	4	139.88	4	141.13	137.00	0	1,011	0.00%
2019/08/22	1	150.50	1	151.50	150.00	0	982	0.00%
2019/08/16	3	157.33	0	0.00	156.00	3	927	0.32%
2019/08/15	2	162.00	3	162.33	161.50	-1	894	-0.11%
2019/08/13	0	0.00	1	174.00	174.00	-1	860	-0.12%
2019/08/12	0	0.00	1	178.00	176.50	-1	848	-0.12%
2019/08/07	1	180.50	0	0.00	173.00	1	824	0.12%
2019/08/05	0	0.00	1	183.50	177.00	-1	810	-0.12%
2019/08/02	1	181.00	0	0.00	181.50	1	800	0.12%
2019/07/30	2	192.75	0	0.00	184.50	2	771	0.26%
2019/07/26	0	0.00	1	192.00	187.00	-1	730	-0.14%
2019/07/25	1	185.50	1	190.00	188.00	0	722	0.00%
2019/07/24	1	185.50	1	184.50	184.50	0	690	0.00%
2019/07/18	1	176.50	0	0.00	174.00	1	671	0.15%
2019/07/03	1	168.00	1	166.50	166.50	0	423	0.00%
2019/06/13	1	169.00	0	0.00	167.00	1	410	0.24%
2019/05/28	0	0.00	1	174.00	175.50	-1	456	-0.22%
2019/05/24	2	177.50	2	177.00	177.00	0	459	0.00%
2019/05/23	2	184.50	2	180.00	180.50	0	460	0.00%
2019/05/16	0	0.00	1.1	184.71	184.50	-1.1	488	-0.21%
2019/05/08	0	0.00	1	200.50	198.50	-1	532	-0.19%
2019/04/29	0	0.00	0.1	198.50	196.00	-0.1	529	-0.01%
2019/04/26	1	197.50	0	0.00	198.00	1	523	0.19%
2019/04/25	1	196.00	0	0.00	194.00	1	510	0.20%
2019/04/24	2	199.00	1.3	199.19	198.50	0.7	499	0.14%
2019/04/18	1	206.00	0	0.00	203.00	1	488	0.20%
2019/04/17	2.2	205.05	2	204.50	205.50	0.2	485	0.04%
2019/04/10	0	0.00	1	212.50	214.50	-1	489	-0.20%
2019/04/09	1	210.00	3	208.00	210.00	-2	484	-0.41%
2019/04/08	2.2	201.91	0	0.00	203.00	2.2	480	0.46%
2019/03/26	0	0.00	1	206.50	206.00	-1	457	-0.22%
2019/03/25	1	205.50	0	0.00	206.00	1	457	0.22%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/19	1	202.50	0	0.00	202.00	1	463	0.22%
2019/02/15	1	233.50	0	0.00	232.50	1	463	0.22%
2019/01/28	0	0.00	16	215.25	215.50	-16	443	-3.61%
2019/01/11	16	203.50	0	0.00	203.50	16	506	3.16%
2019/01/04	0	0.00	2	196.50	206.50	-2	506	-0.39%
2018/12/12	2	222.50	0	0.00	223.50	2	624	0.32%
2018/11/06	0	0.00	5	200.20	197.00	-5	755	-0.66%
2018/11/02	5	197.80	1	196.50	197.00	4	747	0.54%
2018/11/01	0	0.00	2	188.00	193.00	-2	743	-0.27%
2018/10/31	3	190.67	0	0.00	187.50	3	733	0.41%
2018/10/29	1	212.00	0	0.00	213.00	1	704	0.14%
2018/10/12	0	0.00	1	227.00	238.00	-1	679	-0.15%
2018/09/27	0	0.00	1	266.00	265.00	-1	676	-0.15%
2018/09/26	4	255.63	4	259.00	266.00	0	659	0.00%
2018/09/07	1	237.00	1	236.50	239.00	0	527	0.00%
2018/08/31	1	222.00	1	219.00	220.00	0	487	0.00%
2018/08/27	1	245.00	1	247.50	246.00	0	448	0.00%
2018/08/23	1	239.00	0	0.00	239.00	1	443	0.23%
2018/08/17	2	244.00	0	0.00	228.00	2	377	0.53%
2018/07/12	1	270.00	0	0.00	274.50	1	312	0.32%
2018/05/31	1	307.00	0	0.00	311.00	1	308	0.32%
2018/05/16	1	328.00	0	0.00	329.50	1	279	0.36%
2018/05/04	0.3	350.50	0	0.00	350.00	0.3	264	0.11%
2018/04/30	14.5	348.02	0	0.00	343.50	14.5	263	5.51%
2018/04/27	1	338.00	0	0.00	331.00	1	265	0.38%
2018/03/15	1	355.00	0	0.00	368.00	1	291	0.34%
2018/01/23	0	0.00	1	420.00	425.50	-1	337	-0.30%
2018/01/04	0	0.00	1	402.50	410.00	-1	314	-0.32%
2018/01/03	1	400.50	0	0.00	399.00	1	311	0.32%