美食-KY (2723)-日盛-大墩券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.7
漲跌
▲2.4
漲幅
+2.69%
成交量
872張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	140.00	138.50	-1	2,613	-0.04%
2023/04/06	4	140.75	2	143.50	141.00	2	2,606	0.08%
2023/03/31	0	0.00	2	142.00	145.00	-2	2,579	-0.08%
2023/03/29	12	138.25	12	139.38	146.00	0	2,482	0.00%
2023/03/28	0.1	141.00	0	0.00	141.50	0.1	2,371	0.00%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2023/03/22	1	148.00	1	149.00	148.00	0	2,175	0.00%
2023/03/21	0	0.00	1	149.00	146.00	-1	2,195	-0.05%
2023/03/10	0	0.00	0.1	147.00	144.50	-0.1	2,427	0.00%
2023/02/24	3	160.33	2	159.50	158.00	1	2,413	0.04%
2023/02/23	0	0.00	1	162.00	162.00	-1	2,392	-0.04%
2023/02/22	0	0.00	2	158.00	160.50	-2	2,372	-0.08%
2023/02/20	2	157.50	0	0.00	160.00	2	2,355	0.08%
2023/02/17	10	161.00	0	0.00	162.50	10	2,325	0.43%
2023/02/16	0	0.00	2	158.00	160.00	-2	2,338	-0.09%
2023/02/15	12	163.50	5	161.20	158.50	7	2,294	0.31%
2023/02/14	1	167.00	4.1	168.00	168.00	-3.1	2,100	-0.15%
2023/02/13	1	152.00	1	153.00	153.00	0	1,994	0.00%
2023/02/10	2	152.50	0	0.00	152.00	2	1,982	0.10%
2023/02/01	1	154.00	1	153.00	153.50	0	1,891	0.00%
2023/01/31	0	0.00	0.2	151.00	150.50	-0.2	1,842	-0.01%
2023/01/30	2	147.50	14	148.71	148.50	-12	1,828	-0.66%
2023/01/13	0	0.00	1	146.00	146.50	-1	1,816	-0.06%
2023/01/12	1	145.50	1.2	145.08	147.00	-0.2	1,795	-0.01%
2023/01/11	2	142.25	1	142.00	141.50	1	1,758	0.06%
2023/01/10	0.2	142.00	0	0.00	141.00	0.2	1,748	0.01%
2023/01/09	2	143.00	0	0.00	143.50	2	1,742	0.11%
2023/01/05	1.4	143.29	0	0.00	140.00	1.4	1,686	0.08%
2023/01/03	1	146.00	1	144.00	146.00	0	1,612	0.00%
2022/12/30	1	151.00	1	151.50	151.50	0	1,571	0.00%
2022/12/28	15	154.00	12	152.58	154.00	3	1,440	0.21%
2022/12/27	4	147.50	16	145.56	145.50	-12	1,331	-0.90%
2022/12/26	5	140.50	2	141.50	142.00	3	1,275	0.24%
2022/12/22	0	0.00	2	141.50	138.00	-2	1,300	-0.15%
2022/12/21	0	0.00	1	139.00	139.00	-1	1,308	-0.08%
2022/12/20	0	0.00	4	138.50	136.50	-4	1,320	-0.30%
2022/12/16	0	0.00	1	139.50	138.00	-1	1,347	-0.07%
2022/12/13	0	0.00	5	140.50	140.50	-5	1,391	-0.36%
2022/12/12	0	0.00	10	141.75	141.50	-10	1,360	-0.74%
2022/12/08	1	133.00	1	137.00	140.00	0	1,287	0.00%
2022/12/07	0	0.00	2.4	134.04	136.00	-2.4	1,255	-0.19%
2022/12/06	5	137.00	5	138.00	137.50	0	1,218	0.00%
2022/12/05	1	138.50	0	0.00	136.50	1	1,160	0.09%
2022/12/02	1	129.00	0	0.00	132.00	1	1,090	0.09%
2022/12/01	0	0.00	0.3	125.00	129.00	-0.3	1,028	-0.03%
2022/11/30	27	123.07	4	122.75	122.00	23	946	2.43%
2022/11/25	0	0.00	1	113.00	111.00	-1	876	-0.11%
2022/11/18	1	114.50	1	116.00	115.00	0	879	0.00%
2022/11/16	1	114.50	1.2	113.07	113.50	-0.2	843	-0.02%
2022/11/14	0	0.00	1	111.50	110.00	-1	796	-0.13%
2022/11/11	5	103.10	5	104.00	104.00	0	755	0.00%
2022/11/08	1	104.50	0.1	104.00	104.50	0.9	743	0.12%
2022/10/31	2	97.40	2	98.20	98.10	0	727	0.00%
2022/10/28	6	98.38	6	97.50	97.00	0	731	0.00%
2022/10/20	0	0.00	15	100.50	102.50	-15	745	-2.01%
2022/10/19	0	0.00	10	103.50	103.00	-10	746	-1.34%
2022/10/13	10	102.50	0	0.00	101.00	10	758	1.32%
2022/10/11	6	101.17	6	102.00	102.00	0	767	0.00%
2022/10/06	0.1	106.00	1	106.50	105.50	-0.9	762	-0.12%
2022/10/04	1	108.50	0	0.00	108.00	1	790	0.13%
2022/09/30	3	104.67	3	105.50	105.50	0	807	0.00%
2022/09/27	5	104.50	3	106.50	108.00	2	836	0.24%
2022/09/26	12	109.33	4	111.00	109.00	8	841	0.95%
2022/09/23	1	111.00	0	0.00	109.50	1	854	0.12%
2022/09/22	1	110.50	1.1	112.01	109.00	-0.1	854	-0.02%
2022/09/21	1	113.00	0	0.00	110.00	1	845	0.12%
2022/09/19	1	107.50	0	0.00	106.50	1	860	0.12%
2022/09/16	0.2	108.00	0	0.00	108.00	0.2	925	0.02%
2022/09/15	0	0.00	2	108.50	107.50	-2	951	-0.21%
2022/09/13	0.1	106.00	0	0.00	106.50	0.1	1,002	0.01%
2022/08/25	1	98.00	0	0.00	98.30	1	1,139	0.09%
2022/08/04	0.1	96.80	0	0.00	98.80	0.1	1,179	0.01%
2022/08/03	0	0.00	2	98.90	97.80	-2	1,174	-0.17%
2022/07/29	0.1	105.50	0	0.00	105.50	0.1	1,149	0.01%
2022/07/27	8	103.69	8	104.00	105.00	0	1,149	0.00%
2022/07/26	1	106.50	0	0.00	106.50	1	1,131	0.09%
2022/07/25	1	108.00	0	0.00	108.50	1	1,130	0.09%
2022/07/20	0	0.00	2	106.00	106.50	-2	1,113	-0.18%
2022/07/18	10	102.75	10	105.00	106.50	0	1,111	0.00%
2022/07/13	1	107.50	1	107.00	107.00	0	1,082	0.00%
2022/07/12	0	0.00	1	103.50	104.00	-1	1,076	-0.09%
2022/07/07	0	0.00	4	109.25	114.50	-4	1,048	-0.38%
2022/07/05	1	115.00	0	0.00	114.50	1	1,029	0.10%
2022/07/01	1.2	108.50	1	105.00	108.50	0.2	1,004	0.02%
2022/06/30	2	110.00	0	0.00	110.50	2	980	0.20%
2022/06/28	2	111.75	2	111.00	109.50	0	944	0.00%
2022/06/27	1	112.00	3	113.00	115.00	-2	927	-0.22%
2022/06/24	1	112.50	2	110.25	112.00	-1	915	-0.11%
2022/06/23	3	106.17	2	105.75	106.00	1	864	0.12%
2022/06/22	1	104.50	2	104.25	105.00	-1	854	-0.12%
2022/06/20	3	98.80	0	0.00	95.90	3	878	0.34%
2022/06/16	1	105.00	2	103.75	103.50	-1	862	-0.12%
2022/06/14	1	102.50	0	0.00	102.00	1	854	0.12%
2022/06/06	0	0.00	2	104.25	103.50	-2	846	-0.24%
2022/06/02	3	101.00	0	0.00	99.90	3	831	0.36%
2022/06/01	0	0.00	0.5	100.00	98.50	-0.5	828	-0.06%
2022/05/16	0.3	91.20	0	0.00	89.90	0.3	871	0.03%
2022/04/29	2	89.80	2	91.30	92.50	0	882	0.00%
2022/04/28	0	0.00	19	88.83	88.50	-19	881	-2.16%
2022/04/27	0	0.00	20	89.58	89.60	-20	882	-2.27%
2022/04/26	0.4	91.90	0	0.00	91.50	0.4	884	0.04%
2022/04/25	0.2	91.80	0	0.00	91.20	0.2	890	0.02%
2022/04/22	0	0.00	1	95.20	94.40	-1	885	-0.11%
2022/04/20	3	93.53	4	93.38	93.30	-1	882	-0.11%
2022/04/19	0	0.00	1	94.20	94.20	-1	886	-0.11%
2022/04/18	0	0.00	0	92.10	92.40	0	894	0.00%
2022/04/15	1	94.00	0	0.00	93.50	1	905	0.11%
2022/04/14	0	0.00	1	93.40	93.30	-1	910	-0.11%
2022/04/13	2	90.30	2	92.00	92.00	0	892	0.00%
2022/04/12	10	87.25	0	0.00	89.10	10	884	1.13%
2022/04/11	10	88.95	0	0.00	89.00	10	868	1.15%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/01	1	92.90	0	0.00	93.10	1	809	0.12%
2022/03/24	0.1	94.40	0	0.00	93.40	0.1	738	0.01%
2022/03/23	2	96.10	0	0.00	95.70	2	698	0.29%
2022/03/17	1	97.20	1	98.00	98.00	0	625	0.00%
2022/03/02	1	106.00	0	0.00	104.00	1	509	0.20%
2022/02/18	1	116.00	0	0.00	115.00	1	548	0.18%
2022/02/15	0	0.00	2	113.50	113.00	-2	540	-0.37%
2022/02/10	0.2	110.00	0	0.00	110.50	0.2	560	0.04%
2022/02/08	0.5	110.50	1	109.50	111.00	-0.5	572	-0.09%
2022/02/07	1	107.00	0	0.00	107.00	1	578	0.17%
2022/01/21	1	107.50	1	108.00	105.00	0	600	0.00%
2022/01/20	1	105.50	0	0.00	106.50	1	599	0.17%
2022/01/14	1.1	105.09	0	0.00	106.00	1.1	592	0.19%
2022/01/11	1.1	104.91	0	0.00	106.50	1.1	600	0.18%
2022/01/10	1.1	105.00	0	0.00	106.00	1.1	592	0.19%
2022/01/07	0.2	111.00	0	0.00	110.00	0.2	581	0.03%
2021/12/28	1.2	112.67	0	0.00	112.50	1.2	665	0.18%
2021/12/23	0	0.00	1	114.50	115.00	-1	802	-0.12%
2021/12/20	2	112.75	0	0.00	111.50	2	872	0.23%
2021/12/09	0.2	119.75	0	0.00	119.50	0.2	874	0.02%
2021/12/08	1	119.00	0	0.00	119.00	1	874	0.11%
2021/12/07	0	0.00	1	119.50	119.00	-1	877	-0.11%
2021/12/01	1	117.00	0	0.00	116.00	1	901	0.11%
2021/11/24	0	0.00	1	123.00	123.50	-1	943	-0.11%
2021/11/23	1	121.00	0	0.00	120.50	1	950	0.11%
2021/11/18	0	0.00	2	122.00	126.00	-2	1,038	-0.19%
2021/11/17	0.2	122.00	1	124.50	122.00	-0.8	1,020	-0.08%
2021/11/15	1	126.00	2	126.25	126.00	-1	1,014	-0.10%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/04	2	133.50	1	131.00	131.00	1	1,114	0.09%
2021/10/21	1	133.00	1	133.00	133.00	0	1,150	0.00%
2021/10/14	1	135.50	1	136.00	135.50	0	1,166	0.00%
2021/10/13	0	0.00	1	141.00	139.50	-1	1,165	-0.09%
2021/10/06	5	147.00	2	143.00	143.00	3	1,143	0.26%
2021/10/05	5	148.00	0	0.00	150.50	5	1,142	0.44%
2021/10/04	6	154.33	4	153.13	150.00	2	1,121	0.18%
2021/09/29	5	146.10	6	145.83	141.00	-1	1,025	-0.10%
2021/09/28	1	148.50	1	148.00	148.50	0	978	0.00%
2021/09/23	1	140.50	0	0.00	139.00	1	958	0.10%
2021/09/17	0	0.00	1	140.50	139.00	-1	956	-0.10%
2021/09/10	1	139.00	0	0.00	139.00	1	1,002	0.10%
2021/09/08	0	0.00	1	137.50	137.00	-1	998	-0.10%
2021/09/07	1	137.50	2	138.75	139.00	-1	1,001	-0.10%
2021/09/06	1	138.50	25	138.50	137.50	-24	995	-2.41%
2021/09/01	0	0.00	10	145.50	145.50	-10	975	-1.02%
2021/08/31	1	145.00	0	0.00	147.00	1	974	0.10%
2021/08/25	55	140.72	1	141.50	144.50	54	979	5.51%
2021/08/24	6	135.75	0	0.00	140.50	6	925	0.65%
2021/08/23	0.1	128.00	0	0.00	128.00	0.1	892	0.01%
2021/08/16	0	0.00	1	129.00	129.00	-1	871	-0.11%
2021/08/12	2	134.00	1	133.00	134.00	1	843	0.12%
2021/08/11	3	134.50	3	137.50	135.50	0	833	0.00%
2021/08/10	2	134.75	0	0.00	131.50	2	801	0.25%
2021/08/03	0	0.00	2	144.00	144.00	-2	797	-0.25%
2021/07/23	1	159.00	1	160.50	159.50	0	842	0.00%
2021/07/21	2	156.00	1	158.50	156.00	1	833	0.12%
2021/07/19	1	168.00	1	165.50	165.50	0	832	0.00%
2021/07/15	0	0.00	1	162.00	168.00	-1	875	-0.11%
2021/07/12	3	164.00	1	164.00	163.50	2	947	0.21%
2021/07/07	3	175.67	2	175.75	175.50	1	958	0.10%
2021/07/01	1	176.00	0	0.00	175.50	1	970	0.10%
2021/06/30	1	169.00	0	0.00	170.50	1	971	0.10%
2021/06/29	0	170.50	0	0.00	168.50	0	985	0.00%
2021/06/23	1	173.00	1	175.00	175.00	0	1,116	0.00%
2021/06/22	1	183.50	0	0.00	174.00	1	1,194	0.08%
2021/06/21	0	0.00	2	183.00	181.50	-2	1,227	-0.16%
2021/06/16	2	177.00	0	0.00	179.00	2	1,292	0.15%
2021/06/11	1	176.00	1	175.00	175.00	0	1,322	0.00%
2021/06/09	1	175.00	1	173.50	173.50	0	1,380	0.00%
2021/06/08	0	0.00	1	177.50	177.50	-1	1,393	-0.07%
2021/06/04	1	176.50	0	0.00	173.50	1	1,401	0.07%
2021/06/02	1	182.00	1	180.50	180.50	0	1,406	0.00%
2021/05/31	0	0.00	1	167.50	167.00	-1	1,432	-0.07%
2021/05/28	1	163.50	1	165.00	165.50	0	1,465	0.00%
2021/05/27	0	0.00	1	154.50	160.00	-1	1,482	-0.07%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/14	1	144.00	1	145.00	148.00	0	1,622	0.00%
2021/05/13	0	0.00	1	132.50	144.50	-1	1,612	-0.06%
2021/05/11	2	167.00	0	0.00	163.00	2	1,572	0.13%
2021/04/27	0	0.00	0	184.00	185.00	0	1,547	0.00%
2021/04/23	0	0.00	1	178.00	184.00	-1	1,569	-0.06%
2021/04/22	1	182.00	0	0.00	179.00	1	1,562	0.06%
2021/04/21	0	0.00	0.1	187.48	190.00	-0.1	1,548	0.00%
2021/04/19	3	186.50	3	187.67	187.50	0	1,516	0.00%
2021/03/30	0	0.00	1	177.00	179.00	-1	1,491	-0.07%
2021/03/29	0	0.00	1	166.50	170.50	-1	1,483	-0.07%
2021/03/26	4.1	174.59	2	172.00	169.00	2.1	1,491	0.14%
2021/03/24	1	160.00	1	163.50	165.00	0	1,494	0.00%
2021/03/23	0	0.00	25	162.72	160.00	-25	1,553	-1.61%
2021/03/22	2	156.75	1	156.50	155.50	1	1,586	0.06%
2021/03/18	0	0.00	55	157.25	161.50	-55	1,627	-3.38%
2021/03/17	0	0.00	8	154.00	154.00	-8	1,624	-0.49%
2021/03/16	10	161.60	6	163.17	159.50	4	1,624	0.25%
2021/03/15	6	163.75	64	161.93	161.00	-58	1,641	-3.53%
2021/03/11	0	0.00	7	156.00	156.00	-7	1,613	-0.43%
2021/03/10	0	0.00	3	160.00	160.00	-3	1,630	-0.18%
2021/03/09	1	159.50	0	0.00	158.00	1	1,652	0.06%
2021/03/08	2	158.50	2	158.00	157.50	0	1,743	0.00%
2021/03/05	21	157.26	5	156.00	156.00	16	1,754	0.91%
2021/03/04	1	162.00	2	162.25	166.00	-1	1,741	-0.06%
2021/03/03	1	159.00	8	161.63	163.50	-7	1,782	-0.39%
2021/03/02	15	153.70	1	157.00	154.50	14	1,759	0.80%
2021/02/25	0	0.00	2	156.00	155.00	-2	1,766	-0.11%
2021/02/23	25	150.08	4	150.00	148.50	21	1,798	1.17%
2021/02/22	5	149.00	5	151.50	149.50	0	1,829	0.00%
2021/02/19	14	139.07	0	0.00	138.50	14	1,930	0.73%
2021/02/18	10	138.00	11	135.82	139.50	-1	1,970	-0.05%
2021/02/17	33	137.20	3	136.50	136.50	30	2,053	1.46%
2021/01/29	10	131.00	0	0.00	127.50	10	2,294	0.44%
2021/01/28	10	130.50	0	0.00	130.50	10	2,293	0.44%
2021/01/27	10	131.80	0	0.00	128.00	10	2,290	0.44%
2021/01/26	1	130.00	0	0.00	130.00	1	2,286	0.04%
2021/01/20	33	136.76	3	135.33	138.00	30	2,258	1.33%
2021/01/19	0	0.00	1	142.00	143.50	-1	2,230	-0.04%
2021/01/18	1	137.00	1	137.00	137.00	0	2,220	0.00%
2021/01/15	1	139.50	0	0.00	140.50	1	2,202	0.05%
2021/01/13	20	146.00	20	144.50	144.00	0	2,208	0.00%
2021/01/08	0	0.00	1	154.50	153.50	-1	2,167	-0.05%
2021/01/06	0	0.00	1	147.00	148.50	-1	2,130	-0.05%
2020/12/30	1	140.00	0	0.00	140.50	1	2,087	0.05%
2020/12/29	0	0.00	1	140.00	140.00	-1	2,082	-0.05%
2020/12/24	1	149.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	0	0.00	1	144.50	150.00	-1	2,041	-0.05%
2020/12/22	7	158.29	44	155.59	149.00	-37	2,014	-1.84%
2020/12/21	0	0.00	13	165.77	159.00	-13	1,974	-0.66%
2020/12/18	4	163.63	26	163.77	164.00	-22	1,934	-1.14%
2020/12/17	30	150.00	14	156.57	157.50	16	1,856	0.86%
2020/12/16	2	156.75	39	156.77	160.00	-37	1,751	-2.11%
2020/12/15	0	0.00	4	150.75	148.00	-4	1,660	-0.24%
2020/12/11	1	148.00	1	148.00	148.00	0	1,608	0.00%
2020/12/09	0	0.00	1	151.00	152.00	-1	1,584	-0.06%
2020/12/08	0	0.00	10	145.00	145.00	-10	1,562	-0.64%
2020/12/07	0	0.00	40	144.50	144.50	-40	1,563	-2.56%
2020/12/04	58	150.18	64	146.84	146.00	-6	1,541	-0.39%
2020/12/03	19	150.00	12	151.00	151.00	7	1,512	0.46%
2020/12/02	26	149.04	26	153.56	152.50	0	1,488	0.00%
2020/12/01	1	144.00	4	147.63	148.00	-3	1,399	-0.21%
2020/11/30	2	144.25	2	144.00	143.00	0	1,372	0.00%
2020/11/27	34	148.68	33	144.53	144.50	1	1,384	0.07%
2020/11/26	11	143.64	17	145.24	144.00	-6	1,318	-0.46%
2020/11/25	5	145.40	10	145.25	145.00	-5	1,311	-0.38%
2020/11/24	1	144.50	2	141.00	140.00	-1	1,275	-0.08%
2020/11/23	18	141.67	17	144.00	144.00	1	1,264	0.08%
2020/11/20	27	145.06	22	142.95	143.00	5	1,243	0.40%
2020/11/19	6	143.50	1	144.50	149.50	5	1,194	0.42%
2020/11/18	37	144.80	7	144.50	142.00	30	1,134	2.65%
2020/11/17	29	140.17	0	0.00	140.00	29	1,005	2.88%
2020/11/16	10	137.40	5	137.40	140.50	5	993	0.50%
2020/11/13	18	129.67	2	130.00	130.00	16	938	1.70%
2020/11/12	6	125.92	5	123.50	125.00	1	896	0.11%
2020/11/11	1	121.00	1	119.50	121.00	0	835	0.00%
2020/11/09	0	0.00	1	107.00	108.00	-1	839	-0.12%
2020/11/06	0	0.00	2	105.75	106.00	-2	867	-0.23%
2020/10/30	0	0.00	10	103.00	104.50	-10	926	-1.08%
2020/10/29	2	101.00	0	0.00	101.00	2	934	0.21%
2020/10/28	8	102.69	1	102.00	101.50	7	942	0.74%
2020/10/27	0	0.00	1	103.00	102.50	-1	952	-0.10%
2020/10/26	5	103.00	5	103.50	103.00	0	976	0.00%
2020/10/23	2	105.50	2	105.00	105.50	0	997	0.00%
2020/10/22	2	104.75	0	0.00	104.50	2	1,016	0.20%
2020/10/14	1	103.00	0	0.00	103.00	1	1,077	0.09%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/25	1	102.00	0	0.00	100.00	1	1,189	0.08%
2020/09/18	0	0.00	3	110.50	108.50	-3	1,221	-0.25%
2020/09/17	0	0.00	1	108.00	109.00	-1	1,224	-0.08%
2020/09/15	0	0.00	1	105.50	107.50	-1	1,227	-0.08%
2020/09/10	10	106.60	0	0.00	106.00	10	1,232	0.81%
2020/09/08	10	104.00	1	104.00	104.50	9	1,270	0.71%
2020/09/07	20	104.50	0	0.00	104.50	20	1,296	1.54%
2020/09/04	19	103.00	0	0.00	105.00	19	1,330	1.43%
2020/09/03	20	107.00	0	0.00	107.00	20	1,326	1.51%
2020/09/02	1	105.50	1	105.50	104.50	0	1,328	0.00%
2020/08/27	0	0.00	1	104.50	105.50	-1	1,416	-0.07%
2020/08/26	1	103.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	1	104.00	0	0.00	106.00	1	1,427	0.07%
2020/08/20	1	105.50	0	0.00	104.50	1	1,467	0.07%
2020/08/18	0	0.00	1	113.50	113.00	-1	1,535	-0.07%
2020/08/17	0	0.00	2	109.50	110.50	-2	1,534	-0.13%
2020/08/14	0	0.00	2	110.50	112.00	-2	1,521	-0.13%
2020/08/13	2	113.50	5	111.00	113.00	-3	1,512	-0.20%
2020/08/12	0	0.00	5	103.90	104.00	-5	1,479	-0.34%
2020/08/11	0	0.00	20	100.00	100.00	-20	1,444	-1.38%
2020/08/05	4	94.45	0	0.00	94.50	4	1,422	0.28%
2020/08/03	24	91.94	7	91.10	91.10	17	1,456	1.17%
2020/07/29	0	0.00	1	90.50	90.30	-1	1,456	-0.07%
2020/07/28	1	85.60	0	0.00	84.30	1	1,454	0.07%
2020/07/27	2	88.05	0	0.00	88.00	2	1,484	0.13%
2020/07/20	1	88.80	1	88.90	88.90	0	1,465	0.00%
2020/07/14	0	0.00	3	94.10	92.90	-3	1,440	-0.21%
2020/07/13	1	94.60	0	0.00	94.50	1	1,437	0.07%
2020/07/09	1	98.80	0	0.00	98.80	1	1,430	0.07%
2020/07/08	0	0.00	1	99.50	99.30	-1	1,430	-0.07%
2020/07/07	0	0.00	1	100.50	100.00	-1	1,428	-0.07%
2020/07/06	2	100.95	1	101.00	102.50	1	1,430	0.07%
2020/06/30	1	99.00	1	99.70	102.00	0	1,430	0.00%
2020/06/29	5	98.90	19	98.50	98.40	-14	1,432	-0.98%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/18	4	108.13	3	106.00	106.50	1	1,491	0.07%
2020/06/17	2	107.75	1	109.00	109.00	1	1,513	0.07%
2020/06/15	6	103.42	5	105.00	102.00	1	1,527	0.07%
2020/06/11	6	113.33	0	0.00	110.00	6	1,531	0.39%
2020/06/10	6	118.17	2	118.00	118.00	4	1,537	0.26%
2020/06/05	1	122.50	1	123.50	121.00	0	1,588	0.00%
2020/06/04	5	121.50	0	0.00	122.00	5	1,585	0.32%
2020/06/03	7	115.64	9	117.33	117.50	-2	1,569	-0.13%
2020/06/01	0	0.00	1	114.00	114.00	-1	1,513	-0.07%
2020/05/29	1	112.00	10	113.45	110.50	-9	1,505	-0.60%
2020/05/28	5	113.10	2	112.75	111.50	3	1,497	0.20%
2020/05/27	3	113.50	0	0.00	113.50	3	1,492	0.20%
2020/05/26	16	117.22	7	114.36	113.50	9	1,471	0.61%
2020/05/25	1	112.50	1	112.00	114.00	0	1,378	0.00%
2020/05/22	3	103.00	3	103.50	104.00	0	1,338	0.00%
2020/05/20	8	102.75	15	101.53	102.00	-7	1,331	-0.53%
2020/05/19	11	101.91	3	100.57	99.70	8	1,302	0.61%
2020/05/15	0	0.00	2	97.00	96.00	-2	1,272	-0.16%
2020/05/13	0	0.00	2	98.10	98.30	-2	1,268	-0.16%
2020/05/12	2	97.20	3	97.80	98.00	-1	1,280	-0.08%
2020/05/11	8	99.53	5	100.58	100.50	3	1,291	0.23%
2020/04/30	1	96.60	0	0.00	96.50	1	1,360	0.07%
2020/04/28	0	0.00	0.1	86.20	86.00	-0.1	1,318	-0.01%
2020/04/24	2	83.20	2	82.75	83.20	0	1,307	0.00%
2020/04/20	0	0.00	0.1	86.00	85.90	-0.1	1,312	-0.01%
2020/04/14	0	0.00	7	84.61	84.40	-7	1,300	-0.54%
2020/04/10	0	0.00	1	84.70	84.70	-1	1,299	-0.08%
2020/04/09	1	83.80	0	0.00	85.00	1	1,299	0.08%
2020/04/08	1	83.40	0	0.00	83.30	1	1,287	0.08%
2020/04/06	1	79.40	21	78.89	78.40	-20	1,247	-1.60%
2020/03/31	0	0.00	3	75.60	75.10	-3	1,224	-0.24%
2020/03/27	0	0.00	3	77.13	73.00	-3	1,225	-0.24%
2020/03/25	18	73.82	18	73.32	71.70	0	1,195	0.00%
2020/03/24	0	0.00	20	70.00	72.50	-20	1,166	-1.71%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/19	20	60.40	1	58.20	57.60	19	1,112	1.71%
2020/03/18	1	65.70	1	65.40	62.40	0	1,085	0.00%
2020/03/17	2	66.30	0	0.00	64.10	2	1,065	0.19%
2020/03/16	2	72.30	0	0.00	69.90	2	1,032	0.19%
2020/03/13	20	76.25	0	0.00	76.90	20	990	2.02%
2020/03/12	0	0.00	1	83.60	84.20	-1	955	-0.10%
2020/03/11	2	90.15	0	0.00	89.00	2	929	0.22%
2020/03/09	9.2	88.46	4	88.20	87.20	5.2	875	0.59%
2020/03/06	0	0.00	4	91.90	92.20	-4	846	-0.47%
2020/03/04	4	94.33	0	0.00	95.00	4	845	0.47%
2020/02/27	0	0.00	4	97.00	94.50	-4	843	-0.47%
2020/02/21	0	0.00	1	101.00	99.90	-1	872	-0.11%
2020/02/20	0	0.00	1	102.50	102.50	-1	873	-0.11%
2020/02/19	1	102.50	0	0.00	103.00	1	877	0.11%
2020/02/17	0	0.00	1	103.00	102.00	-1	881	-0.11%
2020/02/13	0	0.00	1	101.50	99.90	-1	898	-0.11%
2020/02/12	4	101.75	3	103.00	102.50	1	916	0.11%
2020/02/11	1	96.50	2	96.50	97.10	-1	908	-0.11%
2020/02/06	15	97.15	1	97.50	97.90	14	885	1.58%
2020/02/05	3	95.07	11	94.81	95.50	-8	877	-0.91%
2020/02/04	2	96.00	0	0.00	96.50	2	853	0.23%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/13	0	0.00	1	129.00	128.50	-1	779	-0.13%
2020/01/09	1	130.00	0	0.00	130.00	1	816	0.12%
2019/12/12	1	121.50	1	121.00	121.00	0	944	0.00%
2019/12/09	1	123.00	0	0.00	123.50	1	983	0.10%
2019/11/26	1	127.50	1	126.50	126.50	0	982	0.00%
2019/11/22	2	123.00	0	0.00	121.50	2	986	0.20%
2019/11/14	1	126.00	3	126.00	127.00	-2	1,002	-0.20%
2019/11/13	1	130.00	1	129.00	130.00	0	1,022	0.00%
2019/11/11	2	135.25	0	0.00	132.50	2	1,019	0.20%
2019/11/05	1	144.00	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/10/31	1	138.50	2	139.00	139.00	-1	953	-0.10%
2019/10/17	1	141.50	0	0.00	141.00	1	1,048	0.10%
2019/10/15	1	148.50	3	147.67	148.50	-2	1,023	-0.20%
2019/10/14	2	146.50	0	0.00	146.50	2	1,034	0.19%
2019/10/02	0	0.00	1	141.00	140.50	-1	1,155	-0.09%
2019/09/26	0	0.00	1	152.00	146.00	-1	1,163	-0.09%
2019/09/23	1	153.50	0	0.00	151.50	1	1,155	0.09%
2019/09/20	3	150.00	3	151.00	151.50	0	1,125	0.00%
2019/09/17	8	143.50	8	143.50	143.50	0	1,096	0.00%
2019/09/16	1	141.00	0	0.00	139.50	1	1,087	0.09%
2019/09/12	1	140.00	0	0.00	140.50	1	1,084	0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/04	1	149.00	0	0.00	151.00	1	1,049	0.10%
2019/08/30	2	149.00	0	0.00	150.00	2	1,057	0.19%
2019/08/29	1	145.00	0	0.00	146.00	1	1,045	0.10%
2019/08/28	1	145.00	0	0.00	142.50	1	1,039	0.10%
2019/08/26	0	0.00	8	140.50	137.00	-8	1,011	-0.79%
2019/08/23	8	146.50	0	0.00	144.50	8	997	0.80%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/19	2	152.50	2	153.00	154.00	0	947	0.00%
2019/08/16	2	160.50	52	158.81	156.00	-50	927	-5.39%
2019/08/15	0	0.00	3	162.33	161.50	-3	894	-0.34%
2019/08/14	3	169.50	0	0.00	168.00	3	875	0.34%
2019/08/13	52	172.71	2	173.50	174.00	50	860	5.81%
2019/08/01	1	179.50	0	0.00	182.00	1	795	0.13%
2019/07/30	1	187.00	21	185.74	184.50	-20	771	-2.59%
2019/07/17	5	173.20	0	0.00	174.00	5	661	0.76%
2019/07/10	2	172.00	3	169.50	174.00	-1	486	-0.21%
2019/07/08	2	165.00	0	0.00	162.50	2	424	0.47%
2019/07/05	5	165.60	0	0.00	165.00	5	423	1.18%
2019/07/04	1	165.50	2	163.50	165.00	-1	428	-0.23%
2019/07/03	7	166.36	0	0.00	166.50	7	423	1.65%
2019/06/25	5	174.50	0	0.00	172.00	5	425	1.18%
2019/06/17	1	179.00	0	0.00	176.00	1	418	0.24%
2019/05/31	2	170.00	0	0.00	173.00	2	456	0.44%
2019/04/26	3	194.00	6	197.00	198.00	-3	523	-0.57%
2019/04/25	4	195.38	0	0.00	194.00	4	510	0.78%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/22	4	203.00	4	202.50	202.50	0	485	0.00%
2019/04/11	3	214.00	3	209.00	209.00	0	492	0.00%
2019/04/10	4	212.63	4	214.50	214.50	0	489	0.00%
2019/04/02	1	209.00	0	0.00	210.00	1	458	0.22%
2019/03/20	1	202.00	0	0.00	202.00	1	458	0.22%
2019/03/12	1	201.50	0	0.00	201.50	1	470	0.21%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/02/22	0	0.00	2	230.50	236.50	-2	459	-0.44%
2019/02/19	0	0.00	1	241.50	240.00	-1	455	-0.22%
2019/02/18	0	0.00	2	239.00	240.00	-2	460	-0.43%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/11	3	203.50	3	207.00	203.50	0	506	0.00%
2019/01/03	1	205.00	0	0.00	202.00	1	514	0.19%
2018/12/28	1	205.00	0	0.00	206.00	1	511	0.20%
2018/12/27	1	207.00	1	206.00	207.00	0	514	0.00%
2018/12/20	1	211.00	1	209.00	209.00	0	545	0.00%
2018/12/19	1	207.50	0	0.00	211.00	1	581	0.17%
2018/12/13	1	221.50	1	224.00	221.50	0	627	0.00%
2018/12/10	1	229.00	2	227.50	229.00	-1	620	-0.16%
2018/12/07	2	234.25	0	0.00	236.50	2	624	0.32%
2018/12/04	2	251.00	2	245.00	245.00	0	644	0.00%
2018/12/03	6	255.58	6	255.00	255.00	0	647	0.00%
2018/11/30	3	245.00	3	245.00	245.00	0	643	0.00%
2018/11/29	5	245.00	5	246.40	245.00	0	645	0.00%
2018/11/23	1	209.00	0	0.00	209.00	1	669	0.15%
2018/11/22	3	213.50	4	210.63	209.00	-1	675	-0.15%
2018/11/21	1	211.00	0	0.00	211.00	1	676	0.15%
2018/11/16	2	227.00	4	224.00	226.00	-2	678	-0.29%
2018/11/14	1	235.00	1	238.00	238.00	0	682	0.00%
2018/11/13	5	220.30	3	218.83	227.50	2	709	0.28%
2018/11/12	0	0.00	2	215.25	221.00	-2	740	-0.27%
2018/11/06	1	199.00	2	199.25	197.00	-1	755	-0.13%
2018/11/05	1	200.00	0	0.00	198.00	1	749	0.13%
2018/11/02	4	198.50	4	197.00	197.00	0	747	0.00%
2018/10/31	4	189.00	4	193.13	187.50	0	733	0.00%
2018/10/30	1	202.00	1	204.50	202.00	0	710	0.00%
2018/10/29	1	213.00	1	218.00	213.00	0	704	0.00%
2018/10/25	1	224.50	1	221.50	223.00	0	691	0.00%
2018/10/22	1	231.00	0	0.00	231.00	1	684	0.15%
2018/10/11	1	223.00	1	229.50	230.00	0	677	0.00%
2018/10/08	0	0.00	1	242.00	243.00	-1	672	-0.15%
2018/09/28	1	265.00	1	262.00	262.00	0	684	0.00%
2018/09/27	2	266.75	2	265.00	265.00	0	676	0.00%
2018/09/26	2	256.00	2	263.50	266.00	0	659	0.00%
2018/09/21	3	220.00	2	221.50	220.00	1	594	0.17%
2018/09/14	1	234.00	1	226.00	235.00	0	552	0.00%
2018/09/12	3	223.00	3	216.83	223.00	0	545	0.00%
2018/09/10	0	0.00	1	237.00	239.00	-1	523	-0.19%
2018/09/04	1	221.50	1	222.00	221.50	0	507	0.00%
2018/09/03	0	0.00	4	222.88	221.00	-4	498	-0.80%
2018/08/31	1	220.00	1	220.00	220.00	0	487	0.00%
2018/08/30	0	0.00	1	244.50	231.50	-1	469	-0.21%
2018/08/24	0	0.00	1	245.00	245.00	-1	443	-0.23%
2018/08/23	1	239.00	0	0.00	239.00	1	443	0.23%
2018/08/22	3	243.17	0	0.00	243.00	3	440	0.68%
2018/08/21	3	244.67	1	244.00	250.00	2	427	0.47%
2018/08/20	1	238.00	1	250.00	247.50	0	415	0.00%
2018/08/17	22	234.41	20	235.45	228.00	2	377	0.53%
2018/08/16	1	253.00	0	0.00	253.00	1	332	0.30%
2018/06/20	0	0.00	1	332.00	332.00	-1	272	-0.37%
2018/06/15	1	323.50	0	0.00	323.50	1	273	0.37%
2018/05/24	0	0.00	1	316.00	319.00	-1	294	-0.34%
2018/05/22	0	0.00	8	316.88	314.00	-8	284	-2.81%
2018/05/21	0	0.00	3	319.50	319.50	-3	282	-1.06%
2018/05/16	1	329.00	0	0.00	329.50	1	279	0.36%
2018/05/11	5	335.80	3	335.00	337.50	2	274	0.73%
2018/05/07	2	347.50	1	344.50	344.50	1	264	0.38%
2018/05/02	1	344.00	0	0.00	337.00	1	260	0.38%
2018/04/30	1	345.50	0	0.00	343.50	1	263	0.38%
2018/04/27	1	333.50	0	0.00	331.00	1	265	0.38%
2018/04/13	2	380.00	0	0.00	378.00	2	288	0.69%
2018/03/31	3	377.33	0	0.00	375.00	3	313	0.96%
2018/03/29	0	0.00	4	378.00	379.00	-4	316	-1.26%
2018/03/28	0	0.00	3	379.33	379.00	-3	315	-0.95%
2018/03/23	1	379.50	0	0.00	380.00	1	315	0.32%
2018/03/19	6	371.25	0	0.00	365.00	6	308	1.94%
2018/03/14	0	0.00	15	374.93	367.50	-15	282	-5.31%
2018/03/13	0	0.00	1	385.50	389.00	-1	272	-0.37%
2018/03/12	0	0.00	18	391.78	390.00	-18	272	-6.61%
2018/03/09	11	406.00	5	397.90	396.00	6	273	2.19%
2018/03/08	14	398.25	0	0.00	399.00	14	279	5.00%
2018/03/07	5	403.50	0	0.00	399.00	5	288	1.73%
2018/03/02	2	400.25	0	0.00	400.00	2	295	0.68%
2018/02/22	1	403.00	0	0.00	404.50	1	301	0.33%
2018/01/23	1	414.00	2	421.25	425.50	-1	337	-0.30%
2018/01/04	0	0.00	3	412.17	410.00	-3	314	-0.96%
2018/01/03	3	404.50	0	0.00	399.00	3	311	0.96%