美食-KY (2723)-日盛-北高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股▲0.14%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	139.50	0	0.00	138.50	0	2,613	0.00%
2023/03/31	0	0.00	1	143.00	145.00	-1	2,579	-0.04%
2023/03/30	3	143.33	3	143.17	143.50	0	2,539	0.00%
2023/03/29	5.2	138.72	5	140.30	146.00	0.2	2,482	0.01%
2023/03/28	2.1	142.52	3	144.67	141.50	-0.9	2,371	-0.04%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/14	1	149.00	1	149.50	148.50	0	2,362	0.00%
2023/03/07	0.3	158.50	0	0.00	156.50	0.3	2,494	0.01%
2023/03/06	0.3	157.50	0	0.00	156.50	0.3	2,482	0.01%
2023/03/03	0	0.00	0.3	160.00	157.50	-0.3	2,470	-0.01%
2023/02/24	1	161.50	0	0.00	158.00	1	2,413	0.04%
2023/02/22	1	158.00	9	160.44	160.50	-8	2,372	-0.34%
2023/02/21	3	156.83	0	0.00	156.50	3	2,352	0.13%
2023/02/20	2	159.25	0	0.00	160.00	2	2,355	0.08%
2023/02/17	1	161.00	0	0.00	162.50	1	2,325	0.04%
2023/02/16	3	157.67	2	158.25	160.00	1	2,338	0.04%
2023/02/15	25	167.56	24.1	168.64	158.50	0.9	2,294	0.04%
2023/02/14	1.1	164.00	1	164.50	168.00	0.1	2,100	0.01%
2023/02/09	1	155.50	0	0.00	154.50	1	1,982	0.05%
2023/02/07	1	154.50	1	153.50	155.00	0	1,965	0.00%
2023/02/06	0	0.00	4	151.50	152.50	-4	1,944	-0.21%
2023/02/03	1	148.00	0	149.00	147.50	1	1,919	0.05%
2023/02/02	2	149.50	0	149.50	149.50	2	1,911	0.10%
2023/02/01	1.3	153.92	0	0.00	153.50	1.3	1,891	0.07%
2023/01/31	0	0.00	2	150.25	150.50	-2	1,842	-0.11%
2023/01/30	0	0.00	1	149.00	148.50	-1	1,828	-0.05%
2023/01/16	2	147.25	0	0.00	144.00	2	1,809	0.11%
2023/01/13	11	146.64	11	147.27	146.50	0	1,816	0.00%
2023/01/10	0	0.00	6	143.75	141.00	-6	1,748	-0.34%
2023/01/09	4	137.38	4	139.00	143.50	0	1,742	0.00%
2023/01/06	3	137.67	3	140.67	139.00	0	1,702	0.00%
2023/01/05	6	142.00	0	0.00	140.00	6	1,686	0.36%
2023/01/04	2	144.00	1	146.00	146.00	1	1,644	0.06%
2023/01/03	3	143.67	3	145.67	146.00	0	1,612	0.00%
2022/12/30	5	150.30	5	148.90	151.50	0	1,571	0.00%
2022/12/29	10	144.55	10	146.05	145.00	0	1,518	0.00%
2022/12/28	1	148.00	1.1	155.01	154.00	-0.1	1,440	0.00%
2022/12/27	3	145.33	3	145.33	145.50	0	1,331	0.00%
2022/12/26	0.1	141.50	0	0.00	142.00	0.1	1,275	0.01%
2022/12/15	0	0.00	1	144.00	143.00	-1	1,362	-0.07%
2022/12/14	0	0.00	1	142.50	143.50	-1	1,368	-0.07%
2022/12/12	0	0.00	2	142.25	141.50	-2	1,360	-0.15%
2022/12/09	3	139.33	0	0.00	139.50	3	1,331	0.23%
2022/12/08	1	137.00	1	133.00	140.00	0	1,287	0.00%
2022/12/02	1	130.50	1	131.50	132.00	0	1,090	0.00%
2022/12/01	0	0.00	2	128.00	129.00	-2	1,028	-0.19%
2022/11/30	1	124.50	0	0.00	122.00	1	946	0.11%
2022/11/18	0	0.00	2	115.75	115.00	-2	879	-0.23%
2022/11/17	1	115.50	1	115.50	115.50	0	871	0.00%
2022/11/14	2	110.50	4	110.63	110.00	-2	796	-0.25%
2022/11/04	0	0.00	3	98.60	99.50	-3	727	-0.41%
2022/11/03	3	96.97	0	0.00	97.00	3	717	0.42%
2022/10/31	0	0.00	0	98.00	98.10	0	727	0.00%
2022/10/21	1	99.30	0	0.00	97.40	1	742	0.13%
2022/10/17	1	99.40	1	101.00	102.00	0	763	0.00%
2022/10/07	0	0.00	1	107.50	106.00	-1	768	-0.13%
2022/10/06	1	106.00	0	0.00	105.50	1	762	0.13%
2022/10/04	0	0.00	1	106.50	108.00	-1	790	-0.13%
2022/10/03	1	105.03	0	0.00	105.00	1	797	0.13%
2022/09/30	1	105.50	0	0.00	105.50	1	807	0.12%
2022/09/28	1	104.50	1	105.00	104.50	0	811	0.00%
2022/09/27	1	104.00	0	0.00	108.00	1	836	0.12%
2022/09/26	3	109.50	3	109.83	109.00	0	841	0.00%
2022/09/23	0	0.00	1	110.00	109.50	-1	854	-0.12%
2022/09/22	1	109.00	2	110.25	109.00	-1	854	-0.12%
2022/09/21	1	110.00	0	109.00	110.00	1	845	0.11%
2022/09/20	2	113.00	1	111.50	111.50	1	856	0.12%
2022/09/19	1	109.00	0	0.00	106.50	1	860	0.12%
2022/09/14	0	0.00	1	108.00	108.00	-1	1,006	-0.10%
2022/09/12	0	0.00	1	102.50	105.00	-1	1,019	-0.10%
2022/09/07	0	0.00	1	100.50	100.50	-1	1,056	-0.09%
2022/09/06	1	98.90	0	0.00	99.40	1	1,058	0.09%
2022/09/02	1	103.00	3	103.33	103.00	-2	1,083	-0.18%
2022/09/01	3	100.00	0	0.00	100.50	3	1,075	0.28%
2022/08/31	0	0.00	2	102.00	101.50	-2	1,079	-0.19%
2022/08/26	2	100.50	3	100.50	100.50	-1	1,126	-0.09%
2022/08/24	1	98.70	2	98.50	98.80	-1	1,174	-0.09%
2022/08/23	0	0.00	1	97.10	97.30	-1	1,174	-0.09%
2022/08/19	1.1	97.96	0	0.00	98.40	1.1	1,185	0.09%
2022/08/18	0	0.00	1	98.20	98.50	-1	1,184	-0.08%
2022/08/17	1	96.20	0	0.00	97.70	1	1,180	0.08%
2022/08/16	1	98.30	0	0.00	97.00	1	1,174	0.09%
2022/08/12	0	0.00	0	99.00	99.20	0	1,169	0.00%
2022/08/11	1	98.90	0	0.00	99.00	1	1,172	0.09%
2022/08/08	1	98.50	0	0.00	98.50	1	1,178	0.08%
2022/08/04	1	96.70	3	97.20	98.80	-2	1,179	-0.17%
2022/08/03	2.1	99.66	0	0.00	97.80	2.1	1,174	0.18%
2022/07/29	1	105.50	1	105.00	105.50	0	1,149	0.00%
2022/07/28	0	0.00	2	103.50	104.00	-2	1,150	-0.17%
2022/07/26	2	109.50	1	106.50	106.50	1	1,131	0.09%
2022/07/25	0	108.00	0	0.00	108.50	0	1,130	0.00%
2022/07/22	3	112.00	3	108.00	107.00	0	1,130	0.00%
2022/07/13	0	0.00	0	108.00	107.00	0	1,082	0.00%
2022/07/12	1	107.50	0.2	103.00	104.00	0.8	1,076	0.07%
2022/07/08	2	111.75	1	113.00	111.00	1	1,054	0.09%
2022/07/07	1	108.50	2	112.50	114.50	-1	1,048	-0.10%
2022/07/06	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0.2	113.93	1	114.50	114.50	-0.8	1,029	-0.07%
2022/07/04	2	111.00	3	110.83	111.50	-1	1,007	-0.10%
2022/07/01	0	0.00	1.1	107.82	108.50	-1.1	1,004	-0.11%
2022/06/30	0	0.00	2	109.00	110.50	-2	980	-0.20%
2022/06/29	1	109.50	3	110.33	111.00	-2	960	-0.21%
2022/06/28	4.1	110.74	1	112.50	109.50	3.1	944	0.33%
2022/06/27	6	112.58	5	110.70	115.00	1	927	0.11%
2022/06/24	1.1	110.59	6	109.92	112.00	-4.9	915	-0.54%
2022/06/23	1	105.00	0	0.00	106.00	1	864	0.12%
2022/06/22	0	0.00	4	104.63	105.00	-4	854	-0.47%
2022/06/21	0	0.00	1	101.00	101.00	-1	836	-0.12%
2022/06/20	4	98.63	3	96.73	95.90	1	878	0.11%
2022/06/17	1	105.00	0	0.00	105.00	1	870	0.11%
2022/06/16	6	105.17	2	106.75	103.50	4	862	0.46%
2022/06/15	2	103.00	2	103.50	102.00	0	847	0.00%
2022/06/13	1	101.50	0	0.00	101.50	1	851	0.12%
2022/06/07	1	103.50	1	102.50	103.00	0	850	0.00%
2022/06/02	0	0.00	1	102.00	99.90	-1	831	-0.12%
2022/04/22	0	0.00	3	95.20	94.40	-3	885	-0.34%
2022/04/19	1	93.90	1	94.20	94.20	0	886	0.00%
2022/04/14	0	0.00	2	93.85	93.30	-2	910	-0.22%
2022/04/12	0	0.00	1	87.20	89.10	-1	884	-0.11%
2022/04/07	4	91.40	0	0.00	90.90	4	841	0.48%
2022/03/29	0	0.00	4	94.10	93.30	-4	799	-0.50%
2022/03/25	4	93.38	0	0.00	93.30	4	759	0.53%
2022/03/24	4	94.00	0	0.00	93.40	4	738	0.54%
2022/03/14	0	0.00	5	99.00	96.00	-5	591	-0.85%
2022/03/10	2	97.70	0	0.00	97.10	2	575	0.35%
2022/03/08	5	98.94	2	97.60	96.20	3	551	0.54%
2022/03/07	0	0.00	5	97.88	96.90	-5	540	-0.93%
2022/03/04	2	103.25	2	101.50	101.00	0	523	0.00%
2022/03/02	1	109.00	0	0.00	104.00	1	509	0.20%
2022/02/18	2	115.00	1	117.00	115.00	1	548	0.18%
2022/02/17	0	0.00	1	116.50	116.00	-1	541	-0.18%
2022/02/11	0	0.00	1	111.00	110.50	-1	550	-0.18%
2022/02/07	0	0.00	1	107.50	107.00	-1	578	-0.17%
2022/01/24	5	102.60	0	0.00	104.50	5	594	0.84%
2022/01/18	2	107.00	4	107.00	106.00	-2	588	-0.34%
2022/01/17	3	104.00	0	0.00	104.00	3	584	0.51%
2022/01/12	3	104.00	3	106.00	106.50	0	605	0.00%
2022/01/11	3	104.00	3	106.00	106.50	0	600	0.00%
2022/01/05	0	0.00	1	114.50	113.50	-1	591	-0.17%
2021/12/23	0	0.00	1	113.50	115.00	-1	802	-0.12%
2021/12/22	1	111.50	0	0.00	110.50	1	844	0.12%
2021/11/30	0	0.00	1	118.50	118.50	-1	907	-0.11%
2021/11/29	0	0.00	2	116.00	116.50	-2	917	-0.22%
2021/11/25	0	0.00	3	124.00	122.50	-3	925	-0.32%
2021/11/24	3	123.00	0	0.00	123.50	3	943	0.32%
2021/11/23	1	119.00	2	121.25	120.50	-1	950	-0.11%
2021/11/19	2	122.50	0	0.00	122.50	2	1,011	0.20%
2021/11/17	1	121.50	0	0.00	122.00	1	1,020	0.10%
2021/11/09	0	0.00	1	132.50	132.00	-1	1,045	-0.10%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/11/05	1	131.50	1	130.50	131.00	0	1,088	0.00%
2021/11/03	3	132.00	0	0.00	132.00	3	1,109	0.27%
2021/10/25	0	0.00	8	130.00	130.50	-8	1,153	-0.69%
2021/10/22	1	130.50	0	0.00	129.50	1	1,153	0.09%
2021/10/21	0	0.00	1	133.00	133.00	-1	1,150	-0.09%
2021/10/20	1	132.00	0	0.00	132.00	1	1,147	0.09%
2021/10/18	1	136.50	0	0.00	134.00	1	1,149	0.09%
2021/10/14	0	0.00	1	138.00	135.50	-1	1,166	-0.09%
2021/10/12	1	142.50	0	0.00	142.50	1	1,155	0.09%
2021/10/08	3	149.67	2	153.00	147.50	1	1,154	0.09%
2021/10/06	2	143.75	0	0.00	143.00	2	1,143	0.17%
2021/10/05	4	147.00	2	148.00	150.50	2	1,142	0.18%
2021/10/04	6	150.00	8.2	153.72	150.00	-2.2	1,121	-0.20%
2021/10/01	1	145.50	2	146.00	148.00	-1	1,045	-0.10%
2021/09/30	1	147.00	2	146.75	146.00	-1	1,046	-0.10%
2021/09/29	4.2	144.38	3	149.33	141.00	1.2	1,025	0.12%
2021/09/28	0	0.00	1	148.50	148.50	-1	978	-0.10%
2021/09/24	1	137.50	0	0.00	138.00	1	958	0.10%
2021/09/13	1	138.00	0	0.00	138.00	1	985	0.10%
2021/09/09	0	0.00	1	141.00	140.50	-1	1,000	-0.10%
2021/09/06	1	141.00	0	0.00	137.50	1	995	0.10%
2021/09/02	2	149.50	2	146.25	146.00	0	984	0.00%
2021/09/01	2	147.00	0	0.00	145.50	2	975	0.20%
2021/08/31	6	146.58	5	145.50	147.00	1	974	0.10%
2021/08/30	1	148.00	0	0.00	146.50	1	970	0.10%
2021/08/18	1	122.50	0	0.00	128.00	1	893	0.11%
2021/08/16	1	126.00	2	130.75	129.00	-1	871	-0.11%
2021/08/13	2	133.00	1	132.50	131.50	1	854	0.12%
2021/08/11	2	135.75	0	0.00	135.50	2	833	0.24%
2021/08/10	1	133.00	0	0.00	131.50	1	801	0.12%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/07/30	1	149.50	0	0.00	146.50	1	797	0.13%
2021/07/21	1	152.50	0	0.00	156.00	1	833	0.12%
2021/07/19	1	166.50	1	170.00	165.50	0	832	0.00%
2021/07/14	1	158.50	1	160.50	157.50	0	900	0.00%
2021/07/13	1	161.50	0	0.00	159.00	1	948	0.11%
2021/07/12	0	0.00	3	166.17	163.50	-3	947	-0.32%
2021/07/09	0	0.00	2	171.50	170.50	-2	943	-0.21%
2021/07/08	1	172.50	0	0.00	173.00	1	958	0.10%
2021/07/07	2	175.50	1	175.00	175.50	1	958	0.10%
2021/07/06	1	170.50	1	173.50	172.00	0	946	0.00%
2021/07/05	1	170.50	1	173.00	171.50	0	944	0.00%
2021/07/02	1	170.50	0	0.00	171.00	1	951	0.11%
2021/07/01	4	176.75	2	174.25	175.50	2	970	0.21%
2021/06/28	0	0.00	2	171.00	173.00	-2	1,007	-0.20%
2021/06/24	2	179.75	2	177.50	178.50	0	1,086	0.00%
2021/06/16	2	179.00	1	179.50	179.00	1	1,292	0.08%
2021/06/03	1	175.50	0	0.00	175.00	1	1,395	0.07%
2021/05/24	2	153.00	2	146.00	153.00	0	1,544	0.00%
2021/05/04	0	0.00	0.1	171.00	172.00	-0.1	1,555	-0.01%
2021/04/23	0	0.00	1	184.50	184.00	-1	1,569	-0.06%
2021/04/22	1	179.00	0	0.00	179.00	1	1,562	0.06%
2021/04/20	0.1	185.70	0	0.00	190.00	0.1	1,532	0.01%
2021/04/19	0	0.00	5	181.70	187.50	-5	1,516	-0.33%
2021/04/01	2	175.50	2	175.00	175.00	0	1,504	0.00%
2021/03/31	3	176.50	0	0.00	174.50	3	1,502	0.20%
2021/03/29	0	0.00	2	170.00	170.50	-2	1,483	-0.13%
2021/03/25	4	169.88	4	168.25	174.50	0	1,496	0.00%
2021/03/17	1	156.00	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	159.50	0	0.00	159.50	1	1,624	0.06%
2021/03/15	0	0.00	1	162.00	161.00	-1	1,641	-0.06%
2021/03/05	1	160.00	2	156.00	156.00	-1	1,754	-0.06%
2021/03/03	2	160.75	2	160.00	163.50	0	1,782	0.00%
2021/03/02	1	153.50	0	0.00	154.50	1	1,759	0.06%
2021/02/26	2	152.00	0	0.00	154.50	2	1,769	0.11%
2021/02/25	1	155.00	1	151.00	155.00	0	1,766	0.00%
2021/02/23	1	154.00	1	148.50	148.50	0	1,798	0.00%
2021/01/26	0	0.00	1	132.00	130.00	-1	2,286	-0.04%
2021/01/08	0	0.00	1	154.00	153.50	-1	2,167	-0.05%
2021/01/07	0	0.00	1	148.00	149.00	-1	2,143	-0.05%
2020/12/28	0	0.00	1	144.50	143.50	-1	2,064	-0.05%
2020/12/23	11	149.82	12	144.63	150.00	-1	2,041	-0.05%
2020/12/22	1	155.00	1	148.00	149.00	0	2,014	0.00%
2020/12/21	3	160.83	0	0.00	159.00	3	1,974	0.15%
2020/12/18	0	0.00	1	165.00	164.00	-1	1,934	-0.05%
2020/12/17	0	0.00	1	149.00	157.50	-1	1,856	-0.05%
2020/12/16	1	158.00	0	0.00	160.00	1	1,751	0.06%
2020/12/10	0	0.00	1	152.00	148.50	-1	1,601	-0.06%
2020/12/09	1	151.50	0	0.00	152.00	1	1,584	0.06%
2020/12/07	0	0.00	2	142.50	144.50	-2	1,563	-0.13%
2020/12/03	0	0.00	10	151.00	151.00	-10	1,512	-0.66%
2020/12/02	18	152.14	6	151.17	152.50	12	1,488	0.81%
2020/11/27	2	149.25	2	148.25	144.50	0	1,384	0.00%
2020/11/26	0	0.00	3	145.00	144.00	-3	1,318	-0.23%
2020/11/25	2	141.00	2	144.50	145.00	0	1,311	0.00%
2020/11/23	7	143.57	7	144.00	144.00	0	1,264	0.00%
2020/11/20	2	142.25	0	0.00	143.00	2	1,243	0.16%
2020/11/18	12	144.00	20	143.98	142.00	-8	1,134	-0.71%
2020/11/17	0	0.00	2	140.00	140.00	-2	1,005	-0.20%
2020/11/16	6	137.17	3	135.00	140.50	3	993	0.30%
2020/11/13	0	0.00	1	131.00	130.00	-1	938	-0.11%
2020/11/12	2	126.25	1	127.50	125.00	1	896	0.11%
2020/11/11	2	121.50	4	120.50	121.00	-2	835	-0.24%
2020/11/10	10	118.50	0	0.00	118.50	10	794	1.26%
2020/09/29	0	0.00	1	103.50	101.50	-1	1,160	-0.09%
2020/09/28	1	98.60	0	0.00	99.70	1	1,174	0.09%
2020/09/25	0	0.00	1	100.50	100.00	-1	1,189	-0.08%
2020/08/27	0	0.00	1	105.00	105.50	-1	1,416	-0.07%
2020/08/26	1	104.00	0	0.00	102.50	1	1,426	0.07%
2020/08/19	6	114.50	6	114.50	116.00	0	1,531	0.00%
2020/08/13	3	106.00	3	113.00	113.00	0	1,512	0.00%
2020/07/28	0	0.00	1	86.80	84.30	-1	1,454	-0.07%
2020/07/21	0	0.00	1	88.40	89.00	-1	1,466	-0.07%
2020/07/14	1	92.90	0	0.00	92.90	1	1,440	0.07%
2020/07/08	1	99.30	0	0.00	99.30	1	1,430	0.07%
2020/07/06	0	0.00	4	100.63	102.50	-4	1,430	-0.28%
2020/07/03	1	98.80	0	0.00	97.80	1	1,421	0.07%
2020/07/02	2	99.70	0	0.00	99.70	2	1,427	0.14%
2020/06/09	1	122.50	0	0.00	120.00	1	1,561	0.06%
2020/06/05	2	121.00	0	0.00	121.00	2	1,588	0.13%
2020/06/01	0	0.00	5	114.00	114.00	-5	1,513	-0.33%
2020/05/27	2	114.50	2	116.00	113.50	0	1,492	0.00%
2020/05/26	0	0.00	1	119.00	113.50	-1	1,471	-0.07%
2020/05/25	7	107.07	2	111.75	114.00	5	1,378	0.36%
2020/05/07	0	0.00	1	93.10	93.90	-1	1,285	-0.08%
2020/05/06	0	0.00	1	94.20	92.60	-1	1,298	-0.08%
2020/05/05	1	97.00	0	0.00	94.20	1	1,307	0.08%
2020/05/04	1	93.80	0	0.00	96.10	1	1,320	0.08%
2020/04/30	0	0.00	1	96.30	96.50	-1	1,360	-0.07%
2020/04/29	1	88.70	0	0.00	89.50	1	1,316	0.08%
2020/04/15	0	0.00	1	85.30	85.00	-1	1,310	-0.08%
2020/04/14	1	84.30	0	0.00	84.40	1	1,300	0.08%
2020/03/24	4	70.65	4	69.90	72.50	0	1,166	0.00%
2020/03/17	0	0.00	3	65.47	64.10	-3	1,065	-0.28%
2020/02/27	0	0.00	2	94.50	94.50	-2	843	-0.24%
2020/02/21	1	101.00	0	0.00	99.90	1	872	0.11%
2020/02/11	0	0.00	1	98.00	97.10	-1	908	-0.11%
2020/02/07	1	96.20	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	1	97.00	97.90	-1	885	-0.11%
2020/02/05	1	94.50	0	0.00	95.50	1	877	0.11%
2020/01/31	0	0.00	26	103.00	103.00	-26	802	-3.24%
2020/01/20	0	0.00	1	127.00	126.50	-1	781	-0.13%
2020/01/09	0	0.00	0.3	130.50	130.00	-0.3	816	-0.04%
2020/01/08	0	0.00	8	127.00	128.00	-8	837	-0.96%
2019/12/27	0.3	124.50	0	0.00	124.50	0.3	888	0.03%
2019/12/17	0	0.00	1	124.50	122.50	-1	939	-0.11%
2019/11/29	1	123.50	0	0.00	122.50	1	981	0.10%
2019/11/26	1	128.50	0	0.00	126.50	1	982	0.10%
2019/11/25	1	124.00	0	0.00	124.50	1	974	0.10%
2019/11/22	3	121.00	0	0.00	121.50	3	986	0.30%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/23	1	141.00	0	0.00	140.50	1	1,016	0.10%
2019/10/08	0	0.00	1	150.00	150.00	-1	1,108	-0.09%
2019/09/24	1	152.00	0	0.00	151.50	1	1,160	0.09%
2019/09/16	2	139.50	0	0.00	139.50	2	1,087	0.18%
2019/08/30	1	150.00	0	0.00	150.00	1	1,057	0.09%
2019/08/29	3	145.33	3	146.17	146.00	0	1,045	0.00%
2019/08/26	5	139.50	0	0.00	137.00	5	1,011	0.49%
2019/08/23	4	146.75	2	147.50	144.50	2	997	0.20%
2019/08/22	6	151.58	2	150.00	150.00	4	982	0.41%
2019/08/20	0	0.00	4	155.50	154.00	-4	959	-0.42%
2019/08/19	5	156.30	1	155.50	154.00	4	947	0.42%
2019/08/16	4	157.88	5	162.50	156.00	-1	927	-0.11%
2019/08/15	5	162.10	0	0.00	161.50	5	894	0.56%
2019/08/14	5	167.60	8	173.63	168.00	-3	875	-0.34%
2019/08/13	9	171.17	0	0.00	174.00	9	860	1.05%
2019/08/12	1	176.50	0	0.00	176.50	1	848	0.12%
2019/08/07	0	0.00	6	177.83	173.00	-6	824	-0.73%
2019/08/06	6	175.25	2	171.50	176.00	4	816	0.49%
2019/07/31	0	0.00	1	188.00	185.50	-1	774	-0.13%
2019/07/30	1	186.50	2	193.00	184.50	-1	771	-0.13%
2019/07/26	1	192.00	1	191.00	187.00	0	730	0.00%
2019/07/22	1	183.50	4	182.25	183.00	-3	681	-0.44%
2019/07/19	0	0.00	3	178.50	178.50	-3	672	-0.45%
2019/07/18	3	175.17	0	0.00	174.00	3	671	0.45%
2019/07/17	5	175.90	0	0.00	174.00	5	661	0.76%
2019/07/16	4	180.50	0	0.00	180.00	4	634	0.63%
2019/07/15	14	185.43	13	186.85	181.50	1	614	0.16%
2019/07/12	1	188.00	7	184.29	185.00	-6	572	-1.05%
2019/07/11	2	177.00	0	0.00	173.00	2	526	0.38%
2019/07/10	0	0.00	1	176.00	174.00	-1	486	-0.21%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/06/21	1	173.50	0	0.00	172.50	1	422	0.24%
2019/06/20	2	175.75	0	0.00	174.00	2	416	0.48%
2019/05/29	0	0.00	1	169.50	169.50	-1	460	-0.22%
2019/04/24	1	201.00	0	0.00	198.50	1	499	0.20%
2019/04/03	1	203.50	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	1	209.50	210.00	-1	458	-0.22%
2019/03/29	3	201.33	0	0.00	205.00	3	446	0.67%
2019/03/28	1	202.50	0	0.00	202.00	1	446	0.22%
2019/03/27	2	206.00	0	0.00	204.50	2	451	0.44%
2019/03/26	2	206.00	0	0.00	206.00	2	457	0.44%
2019/03/18	1	202.00	0	0.00	202.00	1	475	0.21%
2018/11/28	0	0.00	4	237.50	238.50	-4	642	-0.62%
2018/11/13	4	227.50	0	0.00	227.50	4	709	0.56%
2018/10/11	0	0.00	1	222.00	230.00	-1	677	-0.15%
2018/09/26	1	259.00	1	265.00	266.00	0	659	0.00%
2018/09/21	1	218.50	0	0.00	220.00	1	594	0.17%
2018/08/20	0	0.00	1	239.50	247.50	-1	415	-0.24%
2018/08/17	1	235.00	0	0.00	228.00	1	377	0.27%
2018/01/24	1	422.50	1	432.00	423.00	0	344	0.00%
2018/01/12	1	420.00	1	411.00	420.00	0	307	0.00%
2018/01/11	1	400.50	1	398.00	399.50	0	299	0.00%