美食-KY (2723)-美林券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股▲0.46%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	34	91.03	7	90.67	91.80	27	588	4.59%
2024/05/09	9	91.28	30	90.70	90.60	-21	581	-3.61%
2024/05/08	13	91.03	7	91.09	90.80	6	584	1.03%
2024/05/07	4	91.60	27	91.06	91.30	-23	588	-3.91%
2024/05/06	19	91.95	4	91.78	91.80	15	592	2.53%
2024/05/03	21	91.30	6	91.32	91.20	15	596	2.51%
2024/05/02	29	92.07	13	92.13	92.20	16	596	2.68%
2024/04/30	6	91.28	31	91.06	90.90	-25	600	-4.16%
2024/04/29	47	90.98	14	91.69	91.70	33	600	5.50%
2024/04/26	3	88.90	3	89.30	89.30	0	596	0.00%
2024/04/25	29	90.00	7	89.56	89.20	22	600	3.66%
2024/04/24	1	89.20	5	89.58	89.70	-4	611	-0.65%
2024/04/23	23	89.28	6	88.92	89.20	17	630	2.70%
2024/04/22	53	87.94	5	87.60	88.60	48	650	7.38%
2024/04/19	1	88.60	131	87.32	87.20	-130	658	-19.76%	大賣/鉅額交易
2024/04/18	31	88.80	10	88.79	89.00	21	650	3.23%
2024/04/17	13	88.56	4	88.60	88.70	9	651	1.38%
2024/04/16	5	89.58	3	90.00	88.10	2	667	0.30%
2024/04/15	7	90.63	7	90.36	90.30	0	664	0.00%
2024/04/12	1	90.80	74	90.78	90.60	-73	679	-10.74%
2024/04/11	40	91.25	33	91.15	91.30	7	681	1.03%
2024/04/10	12	90.58	3	90.70	90.20	9	686	1.31%
2024/04/09	32	90.17	144	90.16	90.10	-112	700	-15.98%	大賣/鉅額交易
2024/04/08	12	90.30	5	90.70	89.70	7	707	0.99%
2024/04/03	12	91.58	17	91.62	91.20	-5	737	-0.68%
2024/04/02	16	91.84	26	92.21	91.80	-10	744	-1.34%
2024/04/01	7	93.04	11	92.99	92.80	-4	744	-0.54%
2024/03/29	22	92.45	4	92.63	92.30	18	744	2.42%
2024/03/28	21	92.65	15	93.47	92.30	6	746	0.80%
2024/03/27	17	92.03	12	91.87	92.30	5	744	0.67%
2024/03/26	43	91.31	7	91.61	91.00	36	748	4.81%
2024/03/25	0	0.00	4	92.00	91.60	-4	753	-0.53%
2024/03/22	1	92.70	34	92.47	92.70	-33	754	-4.37%
2024/03/21	16	93.10	44	92.75	92.50	-28	765	-3.66%
2024/03/20	23	91.33	22	91.20	92.00	1	768	0.13%
2024/03/19	21	90.99	21	90.77	90.60	0	765	0.00%
2024/03/18	20	90.29	20	90.62	91.20	0	767	0.00%
2024/03/15	8	88.54	26	88.67	88.60	-18	749	-2.40%
2024/03/14	10	89.16	26	88.94	89.20	-16	753	-2.12%
2024/03/13	28	89.53	8	90.00	89.50	20	754	2.65%
2024/03/12	70	89.94	111	89.94	89.90	-41	757	-5.41%	大賣/
2024/03/11	48	88.17	5	88.04	88.50	43	743	5.78%
2024/03/08	20	87.52	17	87.41	87.20	3	758	0.40%
2024/03/07	49	87.62	22	87.43	87.90	27	755	3.57%
2024/03/06	28	87.63	3	87.87	87.70	25	749	3.33%
2024/03/05	5	88.58	18	88.46	88.00	-13	769	-1.69%
2024/03/04	26	88.60	31	88.65	88.60	-5	767	-0.65%
2024/03/01	8	89.03	12	88.89	89.10	-4	766	-0.52%
2024/02/29	52	88.47	46	88.42	88.60	6	767	0.78%
2024/02/27	11	88.30	45	88.78	88.20	-34	766	-4.43%
2024/02/26	5	90.38	71	90.04	89.70	-66	759	-8.69%
2024/02/23	9	89.96	63	90.13	90.00	-54	755	-7.15%
2024/02/22	6	90.45	53	90.33	90.10	-47	759	-6.19%
2024/02/21	152	90.13	65	90.12	90.70	87	766	11.35%	大買/
2024/02/20	82	89.89	96	89.92	89.90	-14	774	-1.81%
2024/02/19	84	91.20	114	90.70	90.30	-30	798	-3.76%	大賣/
2024/02/16	31	89.47	339	89.99	90.80	-308	809	-38.05%	大賣/鉅額交易
2024/02/15	0	0.00	60	94.56	94.20	-60	794	-7.55%
2024/02/05	20	95.80	18	95.44	95.70	2	796	0.25%
2024/02/02	35	95.55	19	95.56	95.60	16	825	1.94%
2024/02/01	19	95.93	3	96.00	96.10	16	823	1.94%
2024/01/31	18	95.78	16	95.88	95.80	2	823	0.24%
2024/01/30	14	97.06	23	96.70	96.50	-9	824	-1.09%
2024/01/29	122	97.81	15	97.64	97.80	107	821	13.02%	大買/鉅額交易
2024/01/26	123	96.91	27	96.59	97.30	96	821	11.69%	大買/
2024/01/25	3	96.83	8	96.94	96.70	-5	818	-0.61%
2024/01/24	63	97.53	15	97.60	97.20	48	824	5.82%
2024/01/23	12	96.35	12	96.37	96.70	0	822	0.00%
2024/01/22	13	96.23	42	96.02	95.80	-29	824	-3.52%
2024/01/19	24	95.91	9	95.56	96.40	15	821	1.83%
2024/01/18	5	94.20	57	95.38	94.20	-52	828	-6.28%
2024/01/17	8	96.03	85	96.00	95.60	-77	820	-9.39%
2024/01/16	3	97.27	206	97.17	96.90	-203	806	-25.16%	大賣/鉅額交易
2024/01/15	8	98.70	28	98.78	98.30	-20	788	-2.54%
2024/01/12	12	99.25	18	98.98	99.40	-6	779	-0.77%
2024/01/11	25	98.87	14	98.71	98.80	11	779	1.41%
2024/01/10	50	98.94	144	98.61	98.30	-94	781	-12.03%	大賣/
2024/01/09	20	100.28	41	100.75	100.00	-21	765	-2.74%
2024/01/08	91	102.41	3	102.33	102.00	88	757	11.62%
2024/01/05	33	100.83	32	100.61	101.00	1	744	0.13%
2024/01/04	45	99.49	55	99.66	99.50	-10	740	-1.35%
2024/01/03	9	101.67	40	101.18	100.50	-31	736	-4.21%
2024/01/02	23	101.98	20	101.78	102.00	3	726	0.41%
2023/12/29	100	101.43	11	101.50	101.50	89	722	12.32%
2023/12/28	46	99.91	6	99.50	100.50	40	690	5.79%
2023/12/27	11	99.20	3	99.47	99.30	8	683	1.17%
2023/12/26	2	99.15	12	99.00	99.20	-10	684	-1.46%
2023/12/25	22	99.20	0	0.00	99.30	22	688	3.19%
2023/12/22	1	98.40	55	98.57	98.20	-54	691	-7.80%
2023/12/21	18	99.03	77	98.94	98.90	-59	695	-8.49%
2023/12/20	68	98.97	106	98.85	99.30	-38	691	-5.50%	大賣/
2023/12/19	3	98.10	62	98.08	98.30	-59	687	-8.58%
2023/12/18	13	99.68	133	99.66	99.00	-120	690	-17.37%	大賣/鉅額交易
2023/12/15	107	99.58	41	99.22	99.80	66	683	9.66%	大買/
2023/12/14	22	98.46	17	98.43	98.10	5	676	0.74%
2023/12/13	12	97.61	157	97.48	97.10	-145	675	-21.47%	大賣/鉅額交易
2023/12/12	11	98.16	47	98.36	98.00	-36	669	-5.38%
2023/12/11	35	98.15	136	97.87	98.00	-101	666	-15.16%	大賣/鉅額交易
2023/12/08	37	98.48	100	98.76	97.60	-63	654	-9.63%
2023/12/07	8	99.24	150	98.92	98.70	-142	642	-22.09%	大賣/鉅額交易
2023/12/06	16	99.96	5	99.80	99.90	11	635	1.73%
2023/12/05	2	100.00	62	99.32	99.00	-60	634	-9.46%
2023/12/04	3	102.00	24	101.44	101.00	-21	613	-3.42%
2023/12/01	45	101.34	26	101.12	101.50	19	614	3.09%
2023/11/30	18	101.42	1,020	100.51	100.00	-1,002	614	-163.17%	大賣/鉅額交易
2023/11/29	0	0.00	94	101.69	101.50	-94	593	-15.83%
2023/11/28	20	102.05	43	101.86	102.50	-23	590	-3.89%
2023/11/27	28	102.13	48	102.16	101.50	-20	591	-3.38%
2023/11/24	0	0.00	84	102.86	102.00	-84	591	-14.20%
2023/11/22	23	103.87	27	103.50	103.00	-4	694	-0.58%
2023/11/21	42	102.45	86	102.32	102.50	-44	713	-6.17%
2023/11/20	22	102.95	218	102.92	102.50	-196	712	-27.49%	大賣/鉅額交易
2023/11/17	52	105.56	113	105.28	105.00	-61	699	-8.72%	大賣/
2023/11/16	61	104.45	576.4	104.89	104.50	-515.4	689	-74.77%	大賣/鉅額交易
2023/11/15	102	102.53	276	102.79	103.50	-174	663	-26.21%	大買/大賣/鉅額交易
2023/11/14	85	98.52	412	98.35	98.30	-327	640	-51.09%	大賣/鉅額交易
2023/11/13	40	100.60	94	100.11	99.50	-54	629	-8.58%
2023/11/10	12	100.79	146	102.14	101.00	-134	630	-21.27%	大賣/鉅額交易
2023/11/09	16	101.28	28	101.25	101.50	-12	606	-1.98%
2023/11/08	8	100.50	15	101.10	100.50	-7	620	-1.13%
2023/11/07	2	102.00	39	102.23	102.00	-37	624	-5.93%
2023/11/06	2	102.25	26	102.56	102.50	-24	628	-3.82%
2023/11/03	14	103.18	19	101.50	101.00	-5	628	-0.79%
2023/11/02	0	0.00	33	100.63	101.00	-33	631	-5.23%
2023/11/01	57	99.40	10	98.99	99.80	47	635	7.39%
2023/10/31	12	98.26	17	98.52	97.20	-5	635	-0.79%
2023/10/30	6	98.13	63	97.75	96.80	-57	641	-8.89%
2023/10/27	58	97.64	1	96.20	98.30	57	645	8.83%
2023/10/26	8	97.05	65	96.28	95.40	-57	645	-8.83%
2023/10/25	66	98.36	51	98.30	98.00	15	638	2.35%
2023/10/24	28	97.55	25	98.36	97.30	3	639	0.47%
2023/10/23	26	100.00	5	99.48	99.00	21	638	3.29%
2023/10/20	24	98.94	4	99.10	98.90	20	646	3.10%
2023/10/19	36	99.73	17	99.79	99.70	19	651	2.91%
2023/10/18	64	99.84	53	99.83	100.00	11	657	1.67%
2023/10/17	21	100.74	6	101.00	100.00	15	662	2.27%
2023/10/16	29	102.03	8	101.88	101.50	21	662	3.17%
2023/10/13	6	102.92	27	102.80	102.00	-21	669	-3.14%
2023/10/12	40	103.48	3	103.17	103.50	37	676	5.47%
2023/10/11	40	102.73	6	103.67	102.50	34	683	4.98%
2023/10/06	12	105.00	14	105.04	104.00	-2	685	-0.29%
2023/10/05	2	105.75	17	105.38	105.00	-15	711	-2.11%
2023/10/04	0	0.00	59	104.84	104.50	-59	729	-8.09%
2023/10/03	9	106.94	45	107.43	106.50	-36	728	-4.94%
2023/10/02	88	108.31	0	0.00	108.50	88	737	11.93%
2023/09/28	11	106.14	48	105.91	105.50	-37	742	-4.98%
2023/09/27	30	105.73	40	105.58	105.50	-10	749	-1.33%
2023/09/26	1	107.50	67	107.52	106.00	-66	758	-8.70%
2023/09/25	1	109.50	2	109.75	109.00	-1	766	-0.13%
2023/09/22	3	108.83	3	108.83	108.50	0	768	0.00%
2023/09/21	0	0.00	58	109.59	108.50	-58	768	-7.55%
2023/09/20	0	0.00	44	112.76	112.00	-44	763	-5.76%
2023/09/19	0	0.00	89	112.93	111.50	-89	767	-11.59%
2023/09/18	57	113.23	2	111.00	113.50	55	770	7.13%
2023/09/15	61	111.11	23	111.02	110.50	38	779	4.87%
2023/09/14	14	112.18	21	112.50	112.00	-7	777	-0.90%
2023/09/13	22	113.30	22	112.50	112.00	0	780	0.00%
2023/09/12	65	111.55	9	111.44	111.50	56	789	7.10%
2023/09/11	5	110.10	61	110.92	110.00	-56	795	-7.04%
2023/09/08	62	112.94	9	112.50	113.50	53	796	6.66%
2023/09/07	12	112.17	8	112.13	112.50	4	800	0.50%
2023/09/06	23	112.89	8	113.00	112.50	15	824	1.82%
2023/09/05	7	112.86	23	113.33	112.50	-16	862	-1.85%
2023/09/04	11	114.68	16	115.78	114.50	-5	885	-0.56%
2023/09/01	60	114.58	2	114.50	114.50	58	890	6.51%
2023/08/31	0	0.00	12	112.88	113.00	-12	896	-1.34%
2023/08/30	40	113.71	33	113.44	114.00	7	903	0.77%
2023/08/29	7	111.86	21	112.26	112.50	-14	912	-1.53%
2023/08/28	92	111.64	235	112.87	111.50	-143	920	-15.54%	大賣/鉅額交易
2023/08/25	16	114.13	15	114.40	117.00	1	842	0.12%
2023/08/24	56	106.65	44	106.61	106.50	12	845	1.42%
2023/08/23	57	108.56	2	108.00	108.00	55	857	6.41%
2023/08/22	69	107.28	199.5	107.14	107.50	-130.5	884	-14.75%	大賣/鉅額交易
2023/08/21	20	108.58	201	108.82	108.00	-181	886	-20.41%	大賣/鉅額交易
2023/08/18	30	111.38	3	111.50	111.00	27	889	3.03%
2023/08/17	87	111.40	185	111.34	111.00	-98	895	-10.94%	大賣/
2023/08/16	27	110.63	206	110.89	111.50	-179	893	-20.03%	大賣/鉅額交易
2023/08/15	104	113.42	180	112.78	113.00	-76	905	-8.39%	大買/大賣/
2023/08/14	51	112.51	258	112.85	112.00	-207	924	-22.40%	大賣/鉅額交易
2023/08/11	30	117.93	14	118.39	118.50	16	927	1.72%
2023/08/10	26	116.60	2	117.00	116.50	24	938	2.56%
2023/08/09	58	118.11	10	117.65	118.50	48	951	5.04%
2023/08/08	80	117.53	3	117.50	117.50	77	989	7.78%
2023/08/07	34	118.63	7	119.43	119.00	27	1,033	2.61%
2023/08/04	25	120.76	8	119.63	121.50	17	1,042	1.63%
2023/08/02	37	120.82	41	120.63	120.00	-4	1,043	-0.38%
2023/08/01	15	122.00	38	121.86	121.50	-23	1,043	-2.20%
2023/07/31	47	123.34	31	123.26	123.50	16	1,060	1.51%
2023/07/28	15	121.00	43	121.65	121.00	-28	1,075	-2.60%
2023/07/27	93	124.35	21	124.19	123.50	72	1,082	6.65%
2023/07/26	102	122.30	21	122.07	121.50	81	1,082	7.48%	大買/
2023/07/25	78	120.96	113	120.85	121.50	-35	1,095	-3.19%	大賣/
2023/07/24	22	121.55	128	121.65	121.00	-106	1,092	-9.70%	大賣/鉅額交易
2023/07/21	40	124.48	205	124.69	124.00	-165	1,097	-15.03%	大賣/鉅額交易
2023/07/20	96	124.73	214.3	124.71	124.50	-118.3	1,119	-10.57%	大賣/鉅額交易
2023/07/19	47	124.67	17	124.41	123.50	30	1,135	2.64%
2023/07/18	98	124.72	5	127.10	124.50	93	1,151	8.08%
2023/07/17	23	126.74	174	126.28	127.00	-151	1,201	-12.57%	大賣/鉅額交易
2023/07/14	52	130.65	31	129.47	128.50	21	1,311	1.60%
2023/07/13	123	129.97	26	129.96	130.00	97	1,336	7.26%	大買/
2023/07/12	159	127.53	68	128.23	127.50	91	1,347	6.76%	大買/
2023/07/11	103	133.19	127	133.70	133.00	-24	1,335	-1.80%	大買/大賣/
2023/07/10	11	137.59	6	137.75	136.50	5	1,328	0.38%
2023/07/07	15	135.63	5	137.30	137.50	10	1,362	0.73%
2023/07/06	8	139.13	12	139.25	137.50	-4	1,367	-0.29%
2023/07/05	44	140.72	60	140.56	140.00	-16	1,366	-1.17%
2023/07/04	87	137.99	50	138.43	138.50	37	1,375	2.69%
2023/07/03	9	141.67	41	141.04	140.00	-32	1,392	-2.30%
2023/06/30	25	142.96	50	142.96	143.50	-25	1,423	-1.76%
2023/06/29	54	143.34	0	0.00	143.50	54	1,482	3.64%
2023/06/28	41	144.77	72	144.78	143.50	-31	1,602	-1.93%
2023/06/27	53	145.04	49	143.66	145.00	4	1,709	0.23%
2023/06/26	86	144.03	91	143.72	143.50	-5	1,768	-0.28%
2023/06/21	2	151.00	131	148.63	147.50	-129	1,815	-7.11%	大賣/鉅額交易
2023/06/20	28	152.79	0	0.00	152.00	28	1,809	1.55%
2023/06/19	26	151.71	2	150.50	151.00	24	1,823	1.32%
2023/06/16	36	152.63	26	151.31	150.00	10	1,830	0.55%
2023/06/15	208	153.35	36	152.93	154.00	172	1,826	9.42%	大買/鉅額交易
2023/06/14	0	0.00	17.5	152.03	151.50	-17.5	1,834	-0.96%
2023/06/13	18	153.11	34	152.91	152.00	-16	1,851	-0.86%
2023/06/12	38	155.50	133	156.30	152.00	-95	1,860	-5.11%	大賣/
2023/06/09	230	160.85	158	160.77	162.00	72	1,876	3.84%	大買/大賣/
2023/06/08	149	156.75	132	156.22	156.00	17	1,861	0.91%	大買/大賣/
2023/06/07	151	154.60	94	154.32	154.50	57	1,879	3.03%	大買/
2023/06/06	17	151.21	48	151.19	151.50	-31	1,882	-1.65%
2023/06/05	216	151.78	14.5	150.98	150.50	201.5	1,912	10.54%	大買/鉅額交易
2023/06/02	76	149.84	37	149.74	150.50	39	1,924	2.03%
2023/06/01	54	148.97	131	149.32	148.50	-77	1,929	-3.99%	大賣/
2023/05/31	102	148.29	220	147.95	149.00	-118	1,932	-6.10%	大買/大賣/鉅額交易
2023/05/30	19	148.32	72	149.15	147.50	-53	1,923	-2.76%
2023/05/29	285	152.98	14	154.14	152.50	271	1,928	14.05%	大買/鉅額交易
2023/05/26	201	157.32	42	157.55	154.00	159	1,934	8.22%	大買/鉅額交易
2023/05/25	5	161.50	113	161.04	160.50	-108	1,941	-5.56%	大賣/鉅額交易
2023/05/24	41	164.15	190	162.81	164.00	-149	1,974	-7.54%	大賣/鉅額交易
2023/05/23	35	163.09	6	162.00	162.50	29	2,005	1.45%
2023/05/22	26	162.40	84	162.31	161.50	-58	2,034	-2.85%
2023/05/19	131	164.01	54	163.88	163.50	77	2,060	3.74%	大買/
2023/05/18	201	161.88	176	160.30	162.00	25	2,095	1.19%	大買/大賣/
2023/05/17	96	163.02	47	163.11	163.50	49	2,268	2.16%
2023/05/16	48	160.21	25	157.96	159.50	23	2,358	0.98%
2023/05/15	4	156.50	122	160.35	156.50	-118	2,361	-5.00%	大賣/鉅額交易
2023/05/12	276	161.61	52	161.44	163.50	224	2,356	9.51%	大買/鉅額交易
2023/05/11	275.4	158.01	45	157.98	158.00	230.4	2,330	9.89%	大買/鉅額交易
2023/05/10	19	156.29	83	152.42	151.50	-64	2,293	-2.79%
2023/05/09	25	153.54	25	155.10	152.50	0	2,295	0.00%
2023/05/08	33	154.86	28	156.98	154.50	5	2,314	0.22%
2023/05/05	68	158.93	129	158.96	158.50	-61	2,315	-2.63%	大賣/
2023/05/04	29	158.22	49	157.23	158.00	-20	2,313	-0.86%
2023/05/03	1	155.00	38	156.41	156.00	-37	2,348	-1.58%
2023/05/02	1	155.00	38	156.43	155.00	-37	2,356	-1.57%
2023/04/28	16	154.28	24	155.50	155.50	-8	2,370	-0.34%
2023/04/27	28	149.98	7	148.29	150.00	21	2,361	0.89%
2023/04/26	37	150.16	17	149.26	150.00	20	2,368	0.84%
2023/04/25	82	151.32	54	152.62	150.50	28	2,386	1.17%
2023/04/24	47	155.01	11	156.95	154.50	36	2,398	1.50%
2023/04/21	68	153.87	37	154.38	152.00	31	2,391	1.30%
2023/04/20	179	158.18	57	159.86	159.50	122	2,389	5.11%	大買/鉅額交易
2023/04/19	346	164.22	578	165.14	162.50	-232	2,374	-9.77%	大買/大賣/鉅額交易
2023/04/18	77	155.73	132	155.49	155.50	-55	2,281	-2.41%	大賣/
2023/04/17	50	151.61	104	151.40	151.00	-54	2,303	-2.34%	大賣/
2023/04/14	96	149.13	111	149.20	148.50	-15	2,334	-0.64%	大賣/
2023/04/13	28	147.05	168	147.06	146.50	-140	2,365	-5.92%	大賣/鉅額交易
2023/04/12	234	144.92	24	147.44	147.50	210	2,407	8.72%	大買/鉅額交易
2023/04/11	39	141.94	9	140.67	140.50	30	2,457	1.22%
2023/04/10	36	139.89	0	0.00	140.00	36	2,557	1.41%
2023/04/07	57	139.80	37	140.47	138.50	20	2,613	0.77%
2023/04/06	47	141.13	267	140.14	141.00	-220	2,606	-8.44%	大賣/鉅額交易
2023/03/31	152	142.38	72	142.98	145.00	80	2,579	3.10%	大買/
2023/03/30	108	143.59	216	143.26	143.50	-108	2,539	-4.25%	大買/大賣/鉅額交易
2023/03/29	410	140.34	113	141.65	146.00	297	2,482	11.96%	大買/大賣/鉅額交易
2023/03/28	205.6	144.43	364	143.25	141.50	-158.4	2,371	-6.68%	大買/大賣/鉅額交易
2023/03/27	30	144.23	15	141.90	141.50	15	2,264	0.66%
2023/03/24	177	156.79	145	155.73	157.00	32	2,213	1.45%	大買/大賣/
2023/03/23	72	148.99	3	148.17	149.00	69	2,167	3.18%
2023/03/22	102	148.05	23	146.63	148.00	79	2,175	3.63%	大買/
2023/03/21	26	148.38	34	148.01	146.00	-8	2,195	-0.36%
2023/03/20	34	147.97	36	147.78	146.50	-2	2,216	-0.09%
2023/03/17	280	146.58	26	145.42	146.50	254	2,259	11.24%	大買/鉅額交易
2023/03/16	70	143.09	70	144.21	143.50	0	2,284	0.00%
2023/03/15	32	148.70	34	149.99	148.00	-2	2,309	-0.09%
2023/03/14	21	148.79	161	148.86	148.50	-140	2,362	-5.93%	大賣/鉅額交易
2023/03/13	394	144.25	42	143.68	146.50	352	2,388	14.73%	大買/鉅額交易
2023/03/10	266	145.15	55	146.40	144.50	211	2,427	8.69%	大買/鉅額交易
2023/03/09	157	151.11	4	152.88	151.50	153	2,468	6.20%	大買/鉅額交易
2023/03/08	298	152.26	81	154.03	153.00	217	2,514	8.63%	大買/鉅額交易
2023/03/07	256	157.03	28	157.82	156.50	228	2,494	9.14%	大買/鉅額交易
2023/03/06	48	157.14	22	157.98	156.50	26	2,482	1.05%
2023/03/03	82	159.86	38	160.00	157.50	44	2,470	1.78%
2023/03/02	17	160.26	23	161.02	158.50	-6	2,449	-0.24%
2023/03/01	170	159.00	76	158.93	161.50	94	2,435	3.86%	大買/
2023/02/24	88	159.38	41	159.18	158.00	47	2,413	1.95%
2023/02/23	37	162.69	107	162.72	162.00	-70	2,392	-2.93%	大賣/
2023/02/22	247	159.54	147	159.31	160.50	100	2,372	4.21%	大買/大賣/
2023/02/21	257	156.55	16	156.06	156.50	241	2,352	10.25%	大買/鉅額交易
2023/02/20	49	159.60	77	160.90	160.00	-28	2,355	-1.19%
2023/02/17	50	161.43	20	160.63	162.50	30	2,325	1.29%
2023/02/16	7	158.50	161	158.91	160.00	-154	2,338	-6.59%	大賣/鉅額交易
2023/02/15	58	162.28	486	165.08	158.50	-428	2,294	-18.65%	大賣/鉅額交易
2023/02/14	627	165.42	125	165.08	168.00	502	2,100	23.90%	大買/大賣/鉅額交易
2023/02/13	146	155.86	58	153.83	153.00	88	1,994	4.41%	大買/
2023/02/10	17	156.50	13	153.35	152.00	4	1,982	0.20%
2023/02/09	7	155.00	72	155.56	154.50	-65	1,982	-3.28%
2023/02/08	10	154.75	84	154.57	155.00	-74	1,976	-3.74%
2023/02/07	41	153.22	117	153.62	155.00	-76	1,965	-3.87%	大賣/
2023/02/06	192	152.23	33	151.58	152.50	159	1,944	8.18%	大買/鉅額交易
2023/02/03	26	148.29	43	148.97	147.50	-17	1,919	-0.89%
2023/02/02	217	150.00	250	150.73	149.50	-33	1,911	-1.73%	大買/大賣/
2023/02/01	29	155.90	179	155.11	153.50	-150	1,891	-7.93%	大賣/鉅額交易
2023/01/31	94	150.98	75	150.19	150.50	19	1,842	1.03%
2023/01/30	96	148.18	89	147.86	148.50	7	1,828	0.38%
2023/01/17	37	144.23	48	144.14	144.50	-11	1,811	-0.61%
2023/01/16	19	144.16	117	144.85	144.00	-98	1,809	-5.42%	大賣/
2023/01/13	94	146.57	224	146.54	146.50	-130	1,816	-7.16%	大賣/鉅額交易
2023/01/12	207	144.16	67	142.73	147.00	140	1,795	7.80%	大買/鉅額交易
2023/01/11	134	143.01	149	141.73	141.50	-15	1,758	-0.85%	大買/大賣/
2023/01/10	39	141.37	75	143.07	141.00	-36	1,748	-2.06%
2023/01/09	207	140.54	119	140.15	143.50	88	1,742	5.05%	大買/大賣/
2023/01/06	146	139.09	73	140.70	139.00	73	1,702	4.29%	大買/
2023/01/05	393	141.05	172	142.33	140.00	221	1,686	13.10%	大買/大賣/鉅額交易
2023/01/04	133	144.93	71	145.14	146.00	62	1,644	3.77%	大買/
2023/01/03	231	144.97	196	145.78	146.00	35	1,612	2.17%	大買/大賣/
2022/12/30	208	149.92	236	148.74	151.50	-28	1,571	-1.78%	大買/大賣/
2022/12/29	559	143.16	819	145.32	145.00	-260	1,518	-17.12%	大買/大賣/鉅額交易
2022/12/28	713	152.16	257	153.62	154.00	456	1,440	31.65%	大買/大賣/鉅額交易
2022/12/27	80	147.17	250	147.09	145.50	-170	1,331	-12.77%	大賣/鉅額交易
2022/12/26	199	141.63	47	141.56	142.00	152	1,275	11.92%	大買/鉅額交易
2022/12/23	72	138.50	0	0.00	139.00	72	1,279	5.63%
2022/12/22	14	139.75	7	139.00	138.00	7	1,300	0.54%
2022/12/21	29	138.71	2	139.00	139.00	27	1,308	2.06%
2022/12/20	110	139.05	13	141.50	136.50	97	1,320	7.34%	大買/
2022/12/19	80	139.37	12	140.50	139.50	68	1,328	5.12%
2022/12/16	31	139.44	43	139.87	138.00	-12	1,347	-0.89%
2022/12/15	113	142.85	24	143.42	143.00	89	1,362	6.53%	大買/
2022/12/14	149	142.55	60	141.75	143.50	89	1,368	6.50%	大買/
2022/12/13	92	142.87	84	142.13	140.50	8	1,391	0.57%
2022/12/12	87	141.84	60	141.59	141.50	27	1,360	1.98%
2022/12/09	87	140.45	61	141.50	139.50	26	1,331	1.95%
2022/12/08	14	136.79	88	136.94	140.00	-74	1,287	-5.75%
2022/12/07	132	135.06	106	134.68	136.00	26	1,255	2.07%	大買/大賣/
2022/12/06	175	138.80	94	137.90	137.50	81	1,218	6.65%	大買/
2022/12/05	179	136.17	90	134.54	136.50	89	1,160	7.67%	大買/
2022/12/02	35.5	133.25	251	131.38	132.00	-215.5	1,090	-19.75%	大賣/鉅額交易
2022/12/01	6	126.50	255	127.21	129.00	-249	1,028	-24.20%	大賣/鉅額交易
2022/11/30	74	122.51	505	122.70	122.00	-431	946	-45.51%	大賣/鉅額交易
2022/11/29	17	114.88	20	112.45	116.00	-3	885	-0.34%
2022/11/28	64	111.36	133	111.30	112.00	-69	882	-7.82%	大賣/
2022/11/25	14	113.29	2	114.00	111.00	12	876	1.37%
2022/11/24	21	113.69	7	113.50	113.50	14	877	1.59%
2022/11/23	27	113.65	19	113.74	113.50	8	880	0.91%
2022/11/22	185	115.70	11	115.82	114.50	174	877	19.82%	大買/鉅額交易
2022/11/21	33	115.42	33	115.68	114.50	0	880	0.00%
2022/11/18	181	115.99	40	115.64	115.00	141	879	16.04%	大買/鉅額交易
2022/11/17	34	115.38	49	115.73	115.50	-15	871	-1.72%
2022/11/16	96.8	113.40	72	113.23	113.50	24.8	843	2.94%
2022/11/15	43	110.23	6	109.00	109.50	37	798	4.63%
2022/11/14	118	109.83	95	110.91	110.00	23	796	2.89%	大買/
2022/11/11	45	104.37	30	104.25	104.00	15	755	1.99%
2022/11/10	22.9	104.89	27	105.02	104.00	-4.1	745	-0.54%
2022/11/09	23.3	104.48	197	104.29	104.50	-173.8	747	-23.25%	大賣/鉅額交易
2022/11/08	32	104.25	17	104.35	104.50	15	743	2.02%
2022/11/07	61	101.51	19	102.91	103.50	42	737	5.70%
2022/11/04	251	98.65	48	98.18	99.50	203	727	27.91%	大買/鉅額交易
2022/11/03	46	97.20	41	97.10	97.00	5	717	0.70%
2022/11/02	1	98.30	5	98.68	98.40	-4	716	-0.56%
2022/11/01	8	97.86	8	97.58	97.50	0	723	0.00%
2022/10/31	227	98.15	2	98.10	98.10	225	727	30.95%	大買/鉅額交易
2022/10/28	71	97.73	12	98.05	97.00	59	731	8.07%
2022/10/27	299	97.91	4	98.73	98.80	295	748	39.41%	大買/鉅額交易
2022/10/26	7	97.06	20	96.92	96.20	-13	749	-1.73%
2022/10/25	17	98.36	14	97.37	98.00	3	749	0.40%
2022/10/24	48	98.38	16	99.18	97.70	32	745	4.29%
2022/10/21	31	99.06	18	99.09	97.40	13	742	1.75%
2022/10/20	359	102.24	39	100.68	102.50	320	745	42.95%	大買/鉅額交易
2022/10/19	9	103.06	36	103.31	103.00	-27	746	-3.62%
2022/10/18	72	104.08	33	103.41	104.00	39	746	5.23%
2022/10/17	5	100.26	46	99.73	102.00	-41	763	-5.37%
2022/10/14	43	103.29	60	102.83	102.50	-17	755	-2.25%
2022/10/13	3	101.33	58	102.56	101.00	-55	758	-7.25%
2022/10/12	58	104.98	130	104.43	104.50	-72	755	-9.52%	大賣/
2022/10/11	1	102.00	122	102.20	102.00	-121	767	-15.77%	大賣/鉅額交易
2022/10/07	68	107.92	0	0.00	106.00	68	768	8.85%
2022/10/06	40	106.46	4	106.50	105.50	36	762	4.72%
2022/10/05	21	107.10	37	108.14	107.00	-16	768	-2.08%
2022/10/04	12	107.67	16	106.53	108.00	-4	790	-0.51%
2022/10/03	0	0.00	92	105.29	105.00	-92	797	-11.54%
2022/09/30	34	105.87	108	104.76	105.50	-74	807	-9.17%	大賣/
2022/09/29	94	108.40	50	108.81	107.50	44	812	5.42%
2022/09/28	73	106.30	10	106.10	104.50	63	811	7.76%
2022/09/27	220	107.19	107	107.09	108.00	113	836	13.50%	大買/大賣/鉅額交易
2022/09/26	28	111.46	15	108.97	109.00	13	841	1.55%
2022/09/23	29	110.50	14	110.25	109.50	15	854	1.75%
2022/09/22	24	110.75	252	110.80	109.00	-228	854	-26.67%	大賣/鉅額交易
2022/09/21	17	110.38	69	111.47	110.00	-52	845	-6.15%
2022/09/20	51	111.27	36	112.43	111.50	15	856	1.75%
2022/09/19	12	107.71	38	107.45	106.50	-26	860	-3.02%
2022/09/16	27	107.59	22	107.32	108.00	5	925	0.54%
2022/09/15	16	107.97	24	107.63	107.50	-8	951	-0.84%
2022/09/14	39	104.36	42	106.58	108.00	-3	1,006	-0.30%
2022/09/13	29	106.31	21	106.14	106.50	8	1,002	0.80%
2022/09/12	48	104.34	0	0.00	105.00	48	1,019	4.71%
2022/09/08	6	101.58	24	101.29	101.50	-18	1,029	-1.75%
2022/09/07	13	101.01	41	100.44	100.50	-28	1,056	-2.65%
2022/09/06	24	100.45	18	99.04	99.40	6	1,058	0.57%
2022/09/05	25	100.50	28	100.88	100.50	-3	1,070	-0.28%
2022/09/02	102	103.49	35	103.00	103.00	67	1,083	6.18%	大買/
2022/09/01	14	100.43	40	100.13	100.50	-26	1,075	-2.42%
2022/08/31	17	101.70	16	101.63	101.50	1	1,079	0.09%
2022/08/30	14	99.83	4	99.95	100.00	10	1,087	0.92%
2022/08/29	0	0.00	23	98.62	98.50	-23	1,100	-2.09%
2022/08/26	51	100.18	0	0.00	100.50	51	1,126	4.53%
2022/08/25	25	98.46	3	98.67	98.30	22	1,139	1.93%
2022/08/24	4	96.70	0	0.00	98.80	4	1,174	0.34%
2022/08/23	19	97.02	0	0.00	97.30	19	1,174	1.62%
2022/08/22	4	97.10	0	0.00	96.90	4	1,187	0.34%
2022/08/19	49	98.43	21	98.41	98.40	28	1,185	2.36%
2022/08/18	18	98.06	4	97.65	98.50	14	1,184	1.18%
2022/08/17	22	97.18	10	96.00	97.70	12	1,180	1.02%
2022/08/16	19	97.84	25	97.93	97.00	-6	1,174	-0.51%
2022/08/15	6	99.25	9	99.10	99.20	-3	1,166	-0.26%
2022/08/12	3	99.13	40	98.96	99.20	-37	1,169	-3.16%
2022/08/11	12	98.93	15	99.25	99.00	-3	1,172	-0.26%
2022/08/10	2	98.50	11	98.78	98.50	-9	1,172	-0.77%
2022/08/09	5	99.42	4	99.45	99.70	1	1,177	0.08%
2022/08/08	9	99.33	0	0.00	98.50	9	1,178	0.76%
2022/08/05	16	100.38	14	101.21	101.50	2	1,177	0.17%
2022/08/04	42	97.52	19	98.17	98.80	23	1,179	1.95%
2022/08/03	23	99.15	23	100.42	97.80	0	1,174	0.00%
2022/08/02	14	101.14	24	100.83	102.00	-10	1,156	-0.86%
2022/08/01	3	102.50	10	103.10	102.00	-7	1,154	-0.61%
2022/07/29	13	104.92	5	104.80	105.50	8	1,149	0.70%
2022/07/28	26	103.96	29	104.26	104.00	-3	1,150	-0.26%
2022/07/27	95	103.19	1,029	103.20	105.00	-934	1,149	-81.24%	大賣/鉅額交易
2022/07/26	21	108.40	31	108.13	106.50	-10	1,131	-0.88%
2022/07/25	16	106.28	42	107.55	108.50	-26	1,130	-2.30%
2022/07/22	13	107.46	11	108.59	107.00	2	1,130	0.18%
2022/07/21	16	106.34	35	106.07	106.50	-19	1,113	-1.71%
2022/07/20	10	106.50	26	106.56	106.50	-16	1,113	-1.44%
2022/07/19	2	104.50	98	105.20	105.50	-96	1,112	-8.63%
2022/07/18	65	105.07	27	104.46	106.50	38	1,111	3.42%
2022/07/15	25	101.92	44	104.48	101.50	-19	1,091	-1.74%
2022/07/14	10	106.65	21	106.43	106.00	-11	1,079	-1.02%
2022/07/13	109	107.35	10	107.00	107.00	99	1,082	9.15%	大買/
2022/07/12	258	103.35	53	102.98	104.00	205	1,076	19.05%	大買/鉅額交易
2022/07/11	266	109.18	31	109.66	108.50	235	1,051	22.36%	大買/鉅額交易
2022/07/08	198	111.76	22	113.68	111.00	176	1,054	16.69%	大買/鉅額交易
2022/07/07	355	113.28	57	110.11	114.50	298	1,048	28.42%	大買/鉅額交易
2022/07/06	408	112.75	194	112.52	111.50	214	1,042	20.54%	大買/大賣/鉅額交易
2022/07/05	363	114.80	93	113.73	114.50	270	1,029	26.23%	大買/鉅額交易
2022/07/04	387	110.16	87	110.17	111.50	300	1,007	29.79%	大買/鉅額交易
2022/07/01	309	107.90	46	107.43	108.50	263	1,004	26.17%	大買/鉅額交易
2022/06/30	86	109.31	47	109.87	110.50	39	980	3.98%
2022/06/29	148	110.17	29	110.10	111.00	119	960	12.39%	大買/鉅額交易
2022/06/28	24	111.44	45	110.44	109.50	-21	944	-2.22%
2022/06/27	90	113.86	55	112.92	115.00	35	927	3.78%
2022/06/24	137	110.24	66	111.60	112.00	71	915	7.76%	大買/
2022/06/23	54	105.67	222	105.55	106.00	-168	864	-19.44%	大賣/鉅額交易
2022/06/22	169	105.38	79	105.87	105.00	90	854	10.54%	大買/
2022/06/21	48	99.19	5	98.00	101.00	43	836	5.14%
2022/06/20	102	99.97	58	98.87	95.90	44	878	5.01%	大買/
2022/06/17	47	103.96	31	104.53	105.00	16	870	1.84%
2022/06/16	94	104.14	6	104.92	103.50	88	862	10.21%
2022/06/15	5	102.30	17	102.74	102.00	-12	847	-1.42%
2022/06/14	47	101.98	30	100.42	102.00	17	854	1.99%
2022/06/13	1	102.00	14	102.07	101.50	-13	851	-1.53%
2022/06/10	1	103.00	10	102.85	103.00	-9	848	-1.06%
2022/06/09	0	0.00	7	104.07	103.50	-7	855	-0.82%
2022/06/08	42	104.15	1	104.00	104.50	41	851	4.81%
2022/06/07	0	0.00	57	103.16	103.00	-57	850	-6.70%
2022/06/06	136	103.18	77	103.68	103.50	59	846	6.97%	大買/
2022/06/02	7	101.00	115	100.12	99.90	-108	831	-12.99%	大賣/鉅額交易
2022/06/01	126	99.03	110	99.00	98.50	16	828	1.93%	大買/大賣/
2022/05/31	101	95.20	10	95.19	95.50	91	805	11.29%	大買/
2022/05/30	138	94.40	1	94.50	94.70	137	809	16.92%	大買/鉅額交易
2022/05/27	35	92.33	8	92.05	91.80	27	839	3.22%
2022/05/26	65	91.97	6	91.75	91.40	59	841	7.01%
2022/05/25	71	90.44	7	90.27	90.90	64	838	7.63%
2022/05/24	30	90.34	38	90.44	90.00	-8	845	-0.95%
2022/05/23	57	90.81	3	91.00	90.90	54	845	6.39%
2022/05/20	85	90.58	13	90.52	90.80	72	854	8.42%
2022/05/19	11	89.32	89	88.90	89.20	-78	854	-9.13%
2022/05/18	66	90.61	9	90.18	90.50	57	862	6.61%
2022/05/17	11	90.08	38	89.52	89.20	-27	871	-3.10%
2022/05/16	13	90.78	19	89.98	89.90	-6	871	-0.69%
2022/05/13	69	90.28	20	89.65	91.00	49	883	5.54%
2022/05/12	20	89.02	61	88.62	87.90	-41	880	-4.66%
2022/05/11	65	90.04	12	90.03	89.90	53	877	6.04%
2022/05/10	17	89.66	27	88.91	90.60	-10	876	-1.14%
2022/05/09	10	90.36	42	90.38	89.80	-32	877	-3.65%
2022/05/06	0	0.00	16	92.94	93.00	-16	879	-1.82%
2022/05/05	4	93.70	18	94.61	94.20	-14	883	-1.58%
2022/05/04	5	93.92	7	93.87	93.80	-2	880	-0.23%
2022/05/03	81	93.61	14	93.73	93.00	67	880	7.61%
2022/04/29	101	91.85	4	91.35	92.50	97	882	10.99%	大買/
2022/04/28	9	89.39	11	89.60	88.50	-2	881	-0.23%
2022/04/27	33	89.82	62	89.73	89.60	-29	882	-3.29%
2022/04/26	69	91.86	2	91.50	91.50	67	884	7.57%
2022/04/25	0	0.00	71	91.73	91.20	-71	890	-7.98%
2022/04/22	62	95.16	14	94.74	94.40	48	885	5.42%
2022/04/21	71	93.94	0	0.00	94.30	71	880	8.06%
2022/04/20	19	93.38	36	94.11	93.30	-17	882	-1.93%
2022/04/19	37	93.87	7	93.14	94.20	30	886	3.39%
2022/04/18	0	0.00	30	92.51	92.40	-30	894	-3.36%
2022/04/15	21	93.28	20	93.16	93.50	1	905	0.11%
2022/04/14	91	93.40	17	93.55	93.30	74	910	8.13%
2022/04/13	39	90.84	10	91.36	92.00	29	892	3.25%
2022/04/12	34	87.99	17	87.96	89.10	17	884	1.92%
2022/04/11	29	89.48	43	89.55	89.00	-14	868	-1.61%
2022/04/08	33	90.32	31	90.72	90.00	2	858	0.23%
2022/04/07	189	91.29	88	91.88	90.90	101	841	12.01%	大買/鉅額交易
2022/04/06	19	92.83	12	92.48	93.00	7	818	0.86%
2022/04/01	0	0.00	13	92.85	93.10	-13	809	-1.61%
2022/03/31	16	93.80	9	93.98	93.60	7	806	0.87%
2022/03/30	27	92.99	24	92.65	92.80	3	802	0.37%
2022/03/29	164	93.26	15	93.73	93.30	149	799	18.65%	大買/鉅額交易
2022/03/28	46	91.99	20	91.85	91.90	26	772	3.36%
2022/03/25	44	93.40	12	93.17	93.30	32	759	4.21%
2022/03/24	36	93.84	29	95.17	93.40	7	738	0.95%
2022/03/23	44	96.00	50	96.04	95.70	-6	698	-0.86%
2022/03/22	29	95.88	293	96.19	95.80	-264	648	-40.68%	大賣/鉅額交易
2022/03/21	6	98.57	200	98.51	98.30	-194	638	-30.38%	大賣/鉅額交易
2022/03/18	70	99.55	30	100.09	102.00	40	634	6.30%
2022/03/17	26	96.35	6	97.87	98.00	20	625	3.20%
2022/03/16	31	92.50	123	92.83	92.60	-92	613	-14.99%	大賣/
2022/03/15	26	93.83	10	94.14	93.30	16	604	2.65%
2022/03/14	24	96.86	43	96.10	96.00	-19	591	-3.21%
2022/03/11	23	98.03	19	98.24	97.50	4	580	0.69%
2022/03/10	33	97.93	5	97.44	97.10	28	575	4.86%
2022/03/09	19	95.53	5	97.42	95.30	14	562	2.49%
2022/03/08	14	96.78	18	97.17	96.20	-4	551	-0.73%
2022/03/07	12	97.11	26	96.98	96.90	-14	540	-2.59%
2022/03/04	23	101.17	33	102.09	101.00	-10	523	-1.91%
2022/03/03	21	105.07	6	105.50	105.00	15	514	2.91%
2022/03/02	64	105.26	42	108.00	104.00	22	509	4.31%
2022/03/01	22	113.45	15	113.30	113.50	7	470	1.49%
2022/02/25	2	113.00	18	113.06	113.00	-16	473	-3.38%
2022/02/24	10	113.75	15	113.40	112.50	-5	479	-1.04%
2022/02/23	4	113.00	0	0.00	114.50	4	491	0.81%
2022/02/22	1	112.00	14	112.79	112.00	-13	507	-2.56%
2022/02/21	10	115.50	45	115.29	115.50	-35	531	-6.58%
2022/02/18	1	115.00	31	116.02	115.00	-30	548	-5.47%
2022/02/17	28	116.21	60	116.13	116.00	-32	541	-5.91%
2022/02/16	4	112.00	53	112.31	112.50	-49	538	-9.09%
2022/02/15	24	112.60	3	113.00	113.00	21	540	3.88%
2022/02/14	0	0.00	3	108.50	109.50	-3	547	-0.55%
2022/02/11	0	0.00	22	109.98	110.50	-22	550	-3.99%
2022/02/10	0	0.00	29	109.71	110.50	-29	560	-5.18%
2022/02/09	8	109.25	17	109.41	110.00	-9	569	-1.58%
2022/02/08	7	110.07	45	110.04	111.00	-38	572	-6.64%
2022/02/07	14	106.50	11	106.59	107.00	3	578	0.52%
2022/01/26	2	104.25	2	104.50	104.50	0	580	0.00%
2022/01/25	3	103.83	42	103.87	103.50	-39	591	-6.59%
2022/01/24	20	101.83	8	103.25	104.50	12	594	2.02%
2022/01/21	24	106.52	34	106.46	105.00	-10	600	-1.67%
2022/01/20	7	107.21	65	106.77	106.50	-58	599	-9.68%
2022/01/19	14	107.21	4	107.00	107.00	10	596	1.68%
2022/01/18	4	106.50	8	107.00	106.00	-4	588	-0.68%
2022/01/17	1	104.00	29	104.33	104.00	-28	584	-4.79%
2022/01/14	7	106.14	27	106.11	106.00	-20	592	-3.38%
2022/01/13	32	107.31	1	107.00	107.00	31	592	5.23%
2022/01/12	25	105.58	1	107.00	106.50	24	605	3.97%
2022/01/11	43	105.56	0	0.00	106.50	43	600	7.16%
2022/01/10	2	106.00	206	105.41	106.00	-204	592	-34.44%	大賣/鉅額交易
2022/01/07	0	0.00	47	110.51	110.00	-47	581	-8.09%
2022/01/06	0	0.00	40	112.54	113.00	-40	581	-6.88%
2022/01/05	5	114.00	4	112.50	113.50	1	591	0.17%
2022/01/04	2	111.75	1	112.00	111.50	1	597	0.17%
2022/01/03	0	0.00	7	112.57	112.50	-7	610	-1.15%
2021/12/29	1	113.00	0	0.00	113.00	1	639	0.16%
2021/12/28	0	0.00	5	112.70	112.50	-5	665	-0.75%
2021/12/27	0	0.00	7	112.07	112.00	-7	752	-0.93%
2021/12/24	0	0.00	26	113.62	113.00	-26	775	-3.35%
2021/12/23	87	114.27	0	0.00	115.00	87	802	10.84%
2021/12/22	12	111.46	13	111.62	110.50	-1	844	-0.12%
2021/12/21	29	112.14	2	112.25	112.50	27	871	3.10%
2021/12/20	4	111.88	5	112.30	111.50	-1	872	-0.11%
2021/12/17	0	0.00	35	112.24	112.00	-35	874	-4.00%
2021/12/16	2	113.50	30	113.62	113.50	-28	875	-3.20%
2021/12/15	23	112.50	29	112.22	113.50	-6	885	-0.68%
2021/12/14	8	114.06	6	113.58	112.50	2	880	0.23%
2021/12/13	33	117.12	104	116.90	116.50	-71	873	-8.13%	大賣/
2021/12/10	4	117.88	5	118.30	117.50	-1	874	-0.11%
2021/12/09	9	119.50	0	0.00	119.50	9	874	1.03%
2021/12/08	4	119.88	0	0.00	119.00	4	874	0.46%
2021/12/07	11	119.14	0	0.00	119.00	11	877	1.25%
2021/12/06	1	117.50	1	117.50	117.50	0	878	0.00%
2021/12/03	0	0.00	1	118.50	118.50	-1	885	-0.11%
2021/12/02	2	117.50	2	118.00	118.00	0	893	0.00%
2021/12/01	1	116.00	4	116.50	116.00	-3	901	-0.33%
2021/11/30	0	0.00	44.1	118.31	118.50	-44.1	907	-4.86%
2021/11/29	3	116.67	0	0.00	116.50	3	917	0.33%
2021/11/26	15	120.63	3	120.00	120.00	12	921	1.30%
2021/11/25	0	0.00	31	123.39	122.50	-31	925	-3.35%
2021/11/24	9	122.94	10	122.70	123.50	-1	943	-0.11%
2021/11/23	1	120.50	14	119.96	120.50	-13	950	-1.37%
2021/11/22	12	122.00	36	120.01	120.00	-24	964	-2.49%
2021/11/19	4	123.75	26	123.37	122.50	-22	1,011	-2.18%
2021/11/18	80	125.66	16	123.66	126.00	64	1,038	6.16%
2021/11/17	1	122.50	39	122.19	122.00	-38	1,020	-3.72%
2021/11/16	5	125.50	89	124.58	124.00	-84	1,010	-8.31%
2021/11/15	2	126.00	17	127.47	126.00	-15	1,014	-1.48%
2021/11/12	0	0.00	40	129.40	129.50	-40	1,022	-3.91%
2021/11/11	6	130.33	74	130.13	130.50	-68	1,030	-6.60%
2021/11/10	18	133.58	4	134.00	134.00	14	1,033	1.35%
2021/11/09	72	131.92	10	132.00	132.00	62	1,045	5.93%
2021/11/08	7	134.00	7	132.86	131.00	0	1,051	0.00%
2021/11/05	19	130.82	124	130.63	131.00	-105	1,088	-9.64%	大賣/鉅額交易
2021/11/04	32	132.30	120	132.23	131.00	-88	1,114	-7.90%	大賣/
2021/11/03	58	132.34	46	132.05	132.00	12	1,109	1.08%
2021/11/02	79	133.13	12	132.58	133.00	67	1,119	5.98%
2021/11/01	14	130.11	0	0.00	129.50	14	1,133	1.24%
2021/10/29	46	131.71	91	131.92	131.00	-45	1,143	-3.94%
2021/10/28	162	134.89	30	134.52	135.00	132	1,148	11.50%	大買/鉅額交易
2021/10/27	48	132.01	9	131.61	132.50	39	1,146	3.40%
2021/10/26	47	130.72	68	130.23	130.50	-21	1,150	-1.83%
2021/10/25	36	130.14	97	130.21	130.50	-61	1,153	-5.29%
2021/10/22	48	131.17	42	131.31	129.50	6	1,153	0.52%
2021/10/21	52	134.09	4	133.00	133.00	48	1,150	4.17%
2021/10/20	0	0.00	29	133.76	132.00	-29	1,147	-2.53%
2021/10/19	65	135.52	3	135.67	136.00	62	1,142	5.42%
2021/10/18	105	135.77	4	136.50	134.00	101	1,149	8.78%	大買/鉅額交易
2021/10/15	17	137.68	0	0.00	138.00	17	1,163	1.46%
2021/10/14	3	139.67	31	137.47	135.50	-28	1,166	-2.40%
2021/10/13	168	140.46	0	0.00	139.50	168	1,165	14.42%	大買/鉅額交易
2021/10/12	0	0.00	37	143.68	142.50	-37	1,155	-3.20%
2021/10/08	175	148.54	15	148.83	147.50	160	1,154	13.86%	大買/鉅額交易
2021/10/07	17	146.97	0	0.00	148.00	17	1,146	1.48%
2021/10/06	12	143.00	36	146.65	143.00	-24	1,143	-2.10%
2021/10/05	33	149.17	10	148.55	150.50	23	1,142	2.01%
2021/10/04	5	156.50	49	153.50	150.00	-44	1,121	-3.92%
2021/10/01	4	146.00	70	146.38	148.00	-66	1,045	-6.31%
2021/09/30	70	146.75	25	146.90	146.00	45	1,046	4.30%
2021/09/29	6	142.00	163	147.53	141.00	-157	1,025	-15.31%	大賣/鉅額交易
2021/09/28	84	147.88	78	146.18	148.50	6	978	0.61%
2021/09/27	8	140.63	12	141.17	141.00	-4	950	-0.42%
2021/09/24	5	138.00	29	138.64	138.00	-24	958	-2.50%
2021/09/23	0	0.00	22	140.20	139.00	-22	958	-2.30%
2021/09/22	18	140.36	23	141.02	139.50	-5	959	-0.52%
2021/09/17	50	139.96	14	140.39	139.00	36	956	3.76%
2021/09/16	1	140.50	15	140.13	140.50	-14	956	-1.46%
2021/09/15	1	139.00	56	139.20	139.00	-55	962	-5.72%
2021/09/14	45	139.12	0	0.00	139.50	45	968	4.65%
2021/09/13	7	139.07	49	138.66	138.00	-42	985	-4.26%
2021/09/10	11	141.09	75	140.12	139.00	-64	1,002	-6.38%
2021/09/09	12	138.58	3	140.50	140.50	9	1,000	0.90%
2021/09/08	9	137.06	49	136.99	137.00	-40	998	-4.01%
2021/09/07	82	138.48	7	139.71	139.00	75	1,001	7.49%
2021/09/06	45	139.08	40	140.63	137.50	5	995	0.50%
2021/09/03	17	146.44	173	145.80	144.50	-156	990	-15.75%	大賣/鉅額交易
2021/09/02	40	147.68	14	145.89	146.00	26	984	2.64%
2021/09/01	15	146.87	26	147.31	145.50	-11	975	-1.13%
2021/08/31	2	146.75	27	146.30	147.00	-25	974	-2.57%
2021/08/30	26	145.62	28	145.89	146.50	-2	970	-0.21%
2021/08/27	5	141.50	20	141.68	141.50	-15	971	-1.54%
2021/08/26	35	143.50	57	142.63	143.50	-22	978	-2.25%
2021/08/25	14	143.21	153	138.17	144.50	-139	979	-14.19%	大賣/鉅額交易
2021/08/24	268	137.99	136	138.09	140.50	132	925	14.26%	大買/大賣/鉅額交易
2021/08/23	82	128.32	21	127.71	128.00	61	892	6.83%
2021/08/20	59	124.88	7	125.07	123.50	52	895	5.81%
2021/08/19	10	122.50	39	125.91	122.50	-29	901	-3.22%
2021/08/18	73	125.42	12	123.33	128.00	61	893	6.83%
2021/08/17	20	125.98	65	125.74	124.00	-45	880	-5.11%
2021/08/16	19	126.71	268	126.55	129.00	-249	871	-28.59%	大賣/鉅額交易
2021/08/13	37	131.91	42	131.90	131.50	-5	854	-0.59%
2021/08/12	20	133.60	55	133.95	134.00	-35	843	-4.15%
2021/08/11	127	137.41	24	135.13	135.50	103	833	12.36%	大買/鉅額交易
2021/08/10	0	0.00	25	133.20	131.50	-25	801	-3.12%
2021/08/09	22	132.77	10	132.40	132.00	12	783	1.53%
2021/08/06	10	133.05	19	132.76	133.00	-9	784	-1.15%
2021/08/05	0	0.00	58	133.65	132.50	-58	794	-7.30%
2021/08/04	1	140.50	13	140.35	139.00	-12	791	-1.52%
2021/08/03	15	145.60	188	143.49	144.00	-173	797	-21.69%	大賣/鉅額交易
2021/08/02	47	147.54	1	148.00	148.00	46	791	5.81%
2021/07/30	4	149.50	95	149.46	146.50	-91	797	-11.41%
2021/07/29	10	149.25	11	149.59	150.50	-1	791	-0.13%
2021/07/28	21	147.64	22	147.14	152.50	-1	793	-0.13%
2021/07/27	3	152.67	23	153.02	150.50	-20	808	-2.47%
2021/07/26	6	157.08	48	157.00	157.50	-42	827	-5.08%
2021/07/23	102	159.40	1	161.50	159.50	101	842	11.99%	大買/鉅額交易
2021/07/22	27	154.59	5	154.00	154.50	22	837	2.63%
2021/07/21	4	158.00	33	158.56	156.00	-29	833	-3.48%
2021/07/20	5	163.10	3	162.50	160.50	2	823	0.24%
2021/07/19	16	168.19	15	170.30	165.50	1	832	0.12%
2021/07/16	0	0.00	10	168.20	168.00	-10	844	-1.18%
2021/07/15	44	165.92	0	0.00	168.00	44	875	5.03%
2021/07/14	55	159.77	10	160.20	157.50	45	900	5.00%
2021/07/13	16	162.00	4	165.63	159.00	12	948	1.27%
2021/07/12	3	162.50	1	163.50	163.50	2	947	0.21%
2021/07/09	2	173.50	8	172.13	170.50	-6	943	-0.64%
2021/07/08	18	173.47	26	173.44	173.00	-8	958	-0.83%
2021/07/07	33	174.98	11	173.91	175.50	22	958	2.29%
2021/07/06	14	172.18	2	172.00	172.00	12	946	1.27%
2021/07/05	9	171.56	0	0.00	171.50	9	944	0.95%
2021/07/02	0	0.00	17	172.00	171.00	-17	951	-1.79%
2021/07/01	13	176.31	7	172.14	175.50	6	970	0.62%
2021/06/30	22	170.73	1	171.00	170.50	21	971	2.16%
2021/06/29	9	169.11	0	0.00	168.50	9	985	0.91%
2021/06/28	14	172.50	0	0.00	173.00	14	1,007	1.39%
2021/06/25	1	176.00	18	177.56	176.00	-17	1,049	-1.62%
2021/06/24	20	179.35	2	177.75	178.50	18	1,086	1.66%
2021/06/23	46	174.66	8	174.69	175.00	38	1,116	3.40%
2021/06/22	8	174.00	59	178.93	174.00	-51	1,194	-4.27%
2021/06/21	38	182.24	27	182.78	181.50	11	1,227	0.90%
2021/06/18	11	177.45	4	177.38	177.00	7	1,272	0.55%
2021/06/17	16	177.13	11	176.64	177.00	5	1,282	0.39%
2021/06/16	79	177.94	30	177.17	179.00	49	1,292	3.79%
2021/06/15	35	174.59	3	173.50	174.00	32	1,306	2.45%
2021/06/11	39	178.10	16	177.16	175.00	23	1,322	1.74%
2021/06/10	23	173.96	5	174.50	173.00	18	1,337	1.35%
2021/06/09	5	176.00	18	174.75	173.50	-13	1,380	-0.94%
2021/06/08	64	176.23	20	175.73	177.50	44	1,393	3.16%
2021/06/07	16	171.81	4	171.75	170.00	12	1,400	0.86%
2021/06/04	25	176.92	59	177.14	173.50	-34	1,401	-2.43%
2021/06/03	40	177.48	38	176.42	175.00	2	1,395	0.14%
2021/06/02	41	181.65	17	178.15	180.50	24	1,406	1.71%
2021/06/01	14	172.96	26	173.04	174.00	-12	1,415	-0.85%
2021/05/31	10	165.50	71	162.55	167.00	-61	1,432	-4.26%
2021/05/28	137	164.49	56	164.44	165.50	81	1,465	5.53%	大買/
2021/05/27	32	155.84	18	159.42	160.00	14	1,482	0.94%
2021/05/26	7	149.71	13	149.62	149.50	-6	1,495	-0.40%
2021/05/25	9	149.78	78	149.67	150.50	-69	1,537	-4.49%
2021/05/24	76	149.43	6	151.42	153.00	70	1,544	4.53%
2021/05/21	22	148.82	24	147.29	145.50	-2	1,576	-0.13%
2021/05/20	48	146.79	8	145.81	146.50	40	1,611	2.48%
2021/05/19	11	142.32	5	142.00	144.00	6	1,617	0.37%
2021/05/18	9	137.44	69	130.08	139.00	-60	1,627	-3.69%
2021/05/17	21	135.07	44	136.19	133.50	-23	1,634	-1.41%
2021/05/14	7	145.21	36	146.64	148.00	-29	1,622	-1.79%
2021/05/13	37	137.16	45	142.17	144.50	-8	1,612	-0.50%
2021/05/12	14	147.61	8	148.13	147.00	6	1,591	0.38%
2021/05/11	24	171.69	78	166.92	163.00	-54	1,572	-3.43%
2021/05/10	33.6	178.05	94	177.21	181.00	-60.4	1,554	-3.89%
2021/05/07	23	173.04	39	171.81	173.00	-16	1,550	-1.03%
2021/05/06	2	168.75	5	170.20	169.50	-3	1,547	-0.19%
2021/05/05	58	171.04	14	169.18	167.50	44	1,551	2.84%
2021/05/04	50	174.95	94	171.99	172.00	-44	1,555	-2.83%
2021/05/03	238	178.47	71	179.57	178.00	167	1,554	10.74%	大買/鉅額交易
2021/04/29	25	186.96	102	185.86	186.50	-77	1,535	-5.01%	大賣/
2021/04/28	124	186.25	14	184.36	186.50	110	1,526	7.20%	大買/鉅額交易
2021/04/27	31	185.08	34	182.90	185.00	-3	1,547	-0.19%
2021/04/26	9	183.50	89	182.77	184.00	-80	1,556	-5.14%
2021/04/23	415	184.01	15	184.03	184.00	400	1,569	25.49%	大買/鉅額交易
2021/04/22	34	181.59	269	184.23	179.00	-235	1,562	-15.04%	大賣/鉅額交易
2021/04/21	70	188.97	117	185.89	190.00	-47	1,548	-3.04%	大賣/
2021/04/20	63	188.67	69	187.43	190.00	-6	1,532	-0.39%
2021/04/19	207	182.92	79	182.44	187.50	128	1,516	8.44%	大買/鉅額交易
2021/04/16	3	175.00	30	176.43	174.00	-27	1,482	-1.82%
2021/04/15	14	175.57	34	175.51	177.50	-20	1,505	-1.33%
2021/04/14	87	170.95	62	171.98	174.00	25	1,505	1.66%
2021/04/13	21	172.64	14	173.04	169.50	7	1,502	0.47%
2021/04/12	22	167.98	55	170.25	170.00	-33	1,518	-2.17%
2021/04/09	2	175.00	45	175.47	173.00	-43	1,519	-2.83%
2021/04/08	33	176.05	21	175.90	176.00	12	1,517	0.79%
2021/04/07	51	175.00	83	176.21	175.00	-32	1,515	-2.11%
2021/04/06	96	177.76	42	178.68	178.00	54	1,511	3.57%
2021/04/01	29	174.43	29	176.33	175.00	0	1,504	0.00%
2021/03/31	53	177.05	117	177.50	174.50	-64	1,502	-4.26%	大賣/
2021/03/30	108	177.98	39	178.38	179.00	69	1,491	4.63%	大買/
2021/03/29	14	167.00	27	167.81	170.50	-13	1,483	-0.88%
2021/03/26	16	172.47	116	173.68	169.00	-100	1,491	-6.70%	大賣/
2021/03/25	594	172.25	236	172.11	174.50	358	1,496	23.92%	大買/大賣/鉅額交易
2021/03/24	83	163.50	91	162.06	165.00	-8	1,494	-0.54%
2021/03/23	530	162.46	46	163.84	160.00	484	1,553	31.15%	大買/鉅額交易
2021/03/22	16	156.13	117	155.68	155.50	-101	1,586	-6.37%	大賣/鉅額交易
2021/03/19	1	157.50	81	157.24	157.00	-80	1,628	-4.91%
2021/03/18	79	158.14	12	157.42	161.50	67	1,627	4.12%
2021/03/17	30	155.98	41	157.96	154.00	-11	1,624	-0.68%
2021/03/16	16	161.22	347	161.20	159.50	-331	1,624	-20.37%	大賣/鉅額交易
2021/03/15	106	162.72	99	162.86	161.00	7	1,641	0.43%	大買/
2021/03/12	163	157.57	21	157.38	157.00	142	1,601	8.87%	大買/鉅額交易
2021/03/11	57	158.82	68	158.82	156.00	-11	1,613	-0.68%
2021/03/10	52	158.54	63	158.79	160.00	-11	1,630	-0.67%
2021/03/09	195	159.60	27	158.56	158.00	168	1,652	10.17%	大買/鉅額交易
2021/03/08	62	161.23	56	160.11	157.50	6	1,743	0.34%
2021/03/05	30	158.83	176	159.13	156.00	-146	1,754	-8.32%	大賣/鉅額交易
2021/03/04	47	162.91	61	161.43	166.00	-14	1,741	-0.80%
2021/03/03	119	160.11	15	158.43	163.50	104	1,782	5.84%	大買/鉅額交易
2021/03/02	8	155.63	135	155.84	154.50	-127	1,759	-7.22%	大賣/鉅額交易
2021/02/26	6	155.42	280	154.91	154.50	-274	1,769	-15.48%	大賣/鉅額交易
2021/02/25	97	154.92	140	152.94	155.00	-43	1,766	-2.43%	大賣/
2021/02/24	19	147.34	49	151.21	146.50	-30	1,755	-1.71%
2021/02/23	576	151.11	43	152.45	148.50	533	1,798	29.64%	大買/鉅額交易
2021/02/22	89	146.92	108	147.46	149.50	-19	1,829	-1.04%	大賣/
2021/02/19	6	139.58	47	139.07	138.50	-41	1,930	-2.12%
2021/02/18	78	137.22	168	137.14	139.50	-90	1,970	-4.57%	大賣/
2021/02/17	152	136.48	86	135.92	136.50	66	2,053	3.21%	大買/
2021/02/05	43	131.00	24	130.83	131.00	19	2,093	0.91%
2021/02/04	34	130.41	7	130.29	131.00	27	2,174	1.24%
2021/02/03	80	131.21	12	131.50	129.50	68	2,257	3.01%
2021/02/02	14	129.11	13	128.88	128.00	1	2,283	0.04%
2021/02/01	44	127.65	1	125.00	129.00	43	2,292	1.88%
2021/01/29	53	129.58	63	129.63	127.50	-10	2,294	-0.44%
2021/01/28	144	130.74	5	131.00	130.50	139	2,293	6.06%	大買/鉅額交易
2021/01/27	11	128.50	49	129.66	128.00	-38	2,290	-1.66%
2021/01/26	18	130.47	78	131.83	130.00	-60	2,286	-2.62%
2021/01/25	95	133.09	111	133.29	136.50	-16	2,281	-0.70%	大賣/
2021/01/22	21	134.93	32	134.69	134.00	-11	2,268	-0.48%
2021/01/21	184	135.90	86	136.31	135.50	98	2,265	4.33%	大買/
2021/01/20	38	137.32	167	137.42	138.00	-129	2,258	-5.71%	大賣/鉅額交易
2021/01/19	472	142.67	39	141.13	143.50	433	2,230	19.41%	大買/鉅額交易
2021/01/18	141	136.38	43	136.34	137.00	98	2,220	4.41%	大買/
2021/01/15	58	140.71	40	141.50	140.50	18	2,202	0.82%
2021/01/14	86	143.47	3	143.33	144.00	83	2,205	3.76%
2021/01/13	45	146.44	95	145.93	144.00	-50	2,208	-2.26%
2021/01/12	40	149.43	123	148.96	146.00	-83	2,195	-3.78%	大賣/
2021/01/11	13	150.31	75	150.11	151.00	-62	2,182	-2.84%
2021/01/08	93	150.44	101	150.15	153.50	-8	2,167	-0.37%	大賣/
2021/01/07	6	147.83	81	147.73	149.00	-75	2,143	-3.50%
2021/01/06	33	147.39	51	146.98	148.50	-18	2,130	-0.84%
2021/01/05	80	145.78	167	144.54	146.00	-87	2,121	-4.10%	大賣/
2021/01/04	90	140.03	60	138.65	143.00	30	2,104	1.43%
2020/12/31	23	140.35	25	140.30	141.00	-2	2,092	-0.10%
2020/12/30	66	140.77	25	140.32	140.50	41	2,087	1.96%
2020/12/29	110	142.20	260	141.84	140.00	-150	2,082	-7.20%	大買/大賣/鉅額交易
2020/12/28	13	144.35	19	144.03	143.50	-6	2,064	-0.29%
2020/12/25	64	145.23	94	144.46	145.50	-30	2,055	-1.46%
2020/12/24	202	148.90	165	147.97	146.00	37	2,046	1.81%	大買/大賣/
2020/12/23	184	147.75	59	147.98	150.00	125	2,041	6.12%	大買/鉅額交易
2020/12/22	153	152.96	139	155.82	149.00	14	2,014	0.70%	大買/大賣/
2020/12/21	48	162.43	145	161.82	159.00	-97	1,974	-4.91%	大賣/
2020/12/18	177	163.91	340	163.41	164.00	-163	1,934	-8.43%	大買/大賣/鉅額交易
2020/12/17	559	152.53	190	152.81	157.50	369	1,856	19.87%	大買/大賣/鉅額交易
2020/12/16	799	154.47	236	154.61	160.00	563	1,751	32.14%	大買/大賣/鉅額交易
2020/12/15	358	148.91	125	149.39	148.00	233	1,660	14.04%	大買/大賣/鉅額交易
2020/12/14	159	147.13	26	146.96	147.50	133	1,614	8.24%	大買/鉅額交易
2020/12/11	241	146.63	34	147.04	148.00	207	1,608	12.87%	大買/鉅額交易
2020/12/10	237	148.80	167	148.40	148.50	70	1,601	4.37%	大買/大賣/
2020/12/09	416	149.45	83	149.31	152.00	333	1,584	21.02%	大買/鉅額交易
2020/12/08	22	145.36	34	145.29	145.00	-12	1,562	-0.77%
2020/12/07	158	144.29	50	143.85	144.50	108	1,563	6.91%	大買/鉅額交易
2020/12/04	53	149.60	340.8	149.50	146.00	-287.8	1,541	-18.66%	大賣/鉅額交易
2020/12/03	115	150.67	387	151.26	151.00	-272	1,512	-17.99%	大買/大賣/鉅額交易
2020/12/02	202	150.50	551	152.64	152.50	-349	1,488	-23.44%	大買/大賣/鉅額交易
2020/12/01	247	144.19	64	143.84	148.00	183	1,399	13.08%	大買/鉅額交易
2020/11/30	80	145.11	52	144.94	143.00	28	1,372	2.04%
2020/11/27	118	148.28	117	147.95	144.50	1	1,384	0.07%	大買/大賣/
2020/11/26	17	144.03	70	145.52	144.00	-53	1,318	-4.02%
2020/11/25	163	145.07	115	145.07	145.00	48	1,311	3.66%	大買/大賣/
2020/11/24	142	141.35	146	141.54	140.00	-4	1,275	-0.31%	大買/大賣/
2020/11/23	235	142.50	232	142.35	144.00	3	1,264	0.24%	大買/大賣/
2020/11/20	70	145.08	292	146.12	143.00	-222	1,243	-17.86%	大賣/鉅額交易
2020/11/19	218	145.94	242	145.88	149.50	-24	1,194	-2.01%	大買/大賣/
2020/11/18	464	145.53	368	146.73	142.00	96	1,134	8.47%	大買/大賣/
2020/11/17	178	138.47	64	139.55	140.00	114	1,005	11.34%	大買/鉅額交易
2020/11/16	443	137.45	269	136.99	140.50	174	993	17.51%	大買/大賣/鉅額交易
2020/11/13	312	129.63	116	128.98	130.00	196	938	20.89%	大買/大賣/鉅額交易
2020/11/12	342	125.13	299	125.48	125.00	43	896	4.80%	大買/大賣/
2020/11/11	261	120.39	196	120.37	121.00	65	835	7.78%	大買/大賣/
2020/11/10	396	118.50	0	0.00	118.50	396	794	49.85%	大買/鉅額交易
2020/11/09	44	106.98	39	107.65	108.00	5	839	0.60%
2020/11/06	7	106.29	6	105.50	106.00	1	867	0.12%
2020/11/05	27	105.26	14	105.21	106.00	13	897	1.45%
2020/11/04	101	104.82	14	104.54	105.00	87	903	9.63%	大買/
2020/11/03	49	103.95	7	103.86	103.50	42	919	4.57%
2020/11/02	2	103.50	17	103.03	102.00	-15	921	-1.63%
2020/10/30	123	103.35	8	104.06	104.50	115	926	12.41%	大買/鉅額交易
2020/10/29	1	100.00	6	100.83	101.00	-5	934	-0.53%
2020/10/28	4	102.63	22	102.23	101.50	-18	942	-1.91%
2020/10/27	8	102.81	21	102.79	102.50	-13	952	-1.36%
2020/10/26	26	103.65	18	104.39	103.00	8	976	0.82%
2020/10/23	0	0.00	26	105.00	105.50	-26	997	-2.61%
2020/10/22	32	105.22	29	104.71	104.50	3	1,016	0.30%
2020/10/21	24	103.50	2	102.00	103.50	22	1,018	2.16%
2020/10/20	52	100.98	3	100.83	101.50	49	1,031	4.75%
2020/10/19	60	99.44	19	99.33	99.60	41	1,045	3.92%
2020/10/16	42	100.12	36	100.11	99.80	6	1,060	0.57%
2020/10/15	37	101.28	21	101.52	100.50	16	1,069	1.50%
2020/10/14	18	102.39	0	0.00	103.00	18	1,077	1.67%
2020/10/13	33	102.26	22	102.50	102.00	11	1,095	1.00%
2020/10/12	51	103.11	10	102.70	103.50	41	1,104	3.71%
2020/10/08	21	102.48	32	102.47	102.00	-11	1,111	-0.99%
2020/10/07	3	104.50	4	104.25	104.00	-1	1,119	-0.09%
2020/10/06	16	104.44	3	104.33	104.00	13	1,140	1.14%
2020/10/05	22	103.07	4	102.88	103.50	18	1,146	1.57%
2020/09/30	17	101.15	16	101.03	102.00	1	1,153	0.09%
2020/09/29	35	101.79	26	101.92	101.50	9	1,160	0.78%
2020/09/28	49	99.81	12	99.63	99.70	37	1,174	3.15%
2020/09/25	27	100.69	23	100.48	100.00	4	1,189	0.34%
2020/09/24	10	104.75	27	104.63	104.00	-17	1,196	-1.42%
2020/09/23	15	106.50	53	106.64	107.00	-38	1,203	-3.16%
2020/09/22	25	105.24	13	104.96	106.50	12	1,211	0.99%
2020/09/21	3	107.50	12	106.83	107.50	-9	1,214	-0.74%
2020/09/18	59	109.40	50	109.55	108.50	9	1,221	0.74%
2020/09/17	32	108.38	2	108.00	109.00	30	1,224	2.45%
2020/09/16	20	106.60	10	107.10	107.50	10	1,223	0.82%
2020/09/15	73	107.60	9	107.94	107.50	64	1,227	5.21%
2020/09/14	6	104.33	20	104.78	104.00	-14	1,230	-1.14%
2020/09/11	22	107.93	47	106.85	105.00	-25	1,233	-2.03%
2020/09/10	43	106.99	58	106.51	106.00	-15	1,232	-1.22%
2020/09/09	62	104.87	15	103.70	105.50	47	1,248	3.76%
2020/09/08	1	105.50	15	104.63	104.50	-14	1,270	-1.10%
2020/09/07	4	104.88	9	104.44	104.50	-5	1,296	-0.39%
2020/09/04	159	104.05	100	103.60	105.00	59	1,330	4.43%	大買/
2020/09/03	32	104.47	76	104.37	107.00	-44	1,326	-3.32%
2020/09/02	108	105.94	67	104.78	104.50	41	1,328	3.09%	大買/
2020/09/01	25	100.50	5	100.60	101.00	20	1,313	1.52%
2020/08/31	58	100.42	52	100.08	99.90	6	1,340	0.45%
2020/08/28	26	102.10	61	102.18	102.00	-35	1,374	-2.55%
2020/08/27	109	102.74	35	102.69	105.50	74	1,416	5.22%	大買/
2020/08/26	21	103.62	44	104.89	102.50	-23	1,426	-1.61%
2020/08/25	43	105.42	5	104.90	106.00	38	1,427	2.66%
2020/08/24	9	104.83	35	105.06	103.50	-26	1,436	-1.81%
2020/08/21	60	106.53	28	106.61	107.50	32	1,448	2.21%
2020/08/20	70	108.00	113	107.40	104.50	-43	1,467	-2.93%	大賣/
2020/08/19	160	114.94	231	114.01	116.00	-71	1,531	-4.64%	大買/大賣/
2020/08/18	16	112.91	24	112.98	113.00	-8	1,535	-0.52%
2020/08/17	51	110.07	49	111.05	110.50	2	1,534	0.13%
2020/08/14	42	113.33	158	112.60	112.00	-116	1,521	-7.62%	大賣/鉅額交易
2020/08/13	228	111.06	162	109.89	113.00	66	1,512	4.36%	大買/大賣/
2020/08/12	228	102.61	145	102.69	104.00	83	1,479	5.61%	大買/大賣/
2020/08/11	115	100.19	110	100.27	100.00	5	1,444	0.35%	大買/大賣/
2020/08/10	23	96.50	81	96.31	96.40	-58	1,419	-4.09%
2020/08/07	119	96.00	14	96.16	96.90	105	1,420	7.39%	大買/鉅額交易
2020/08/06	9	94.97	31	94.44	93.80	-22	1,406	-1.56%
2020/08/05	24	94.73	45	95.05	94.50	-21	1,422	-1.48%
2020/08/04	133	94.56	75	94.36	93.20	58	1,460	3.97%	大買/
2020/08/03	28	92.25	98	91.95	91.10	-70	1,456	-4.81%
2020/07/31	65	93.52	36	92.68	93.80	29	1,453	2.00%
2020/07/30	60	92.70	110	92.74	92.80	-50	1,459	-3.43%	大賣/
2020/07/29	173	87.43	57	88.84	90.30	116	1,456	7.96%	大買/鉅額交易
2020/07/28	84	85.83	63	85.92	84.30	21	1,454	1.44%
2020/07/27	25	89.76	52	89.46	88.00	-27	1,484	-1.82%
2020/07/24	37	91.90	94	91.77	90.60	-57	1,496	-3.81%
2020/07/23	22	92.25	54	92.05	93.90	-32	1,482	-2.16%
2020/07/22	101	91.23	68	91.54	92.00	33	1,474	2.24%	大買/
2020/07/21	90	89.67	29	89.34	89.00	61	1,466	4.16%
2020/07/20	36	88.82	11	88.85	88.90	25	1,465	1.71%
2020/07/17	30	91.17	42	92.01	91.10	-12	1,459	-0.82%
2020/07/16	118	94.93	113	94.84	94.40	5	1,452	0.34%	大買/大賣/
2020/07/15	86	94.19	46	94.16	94.50	40	1,445	2.77%
2020/07/14	22	94.18	10	93.80	92.90	12	1,440	0.83%
2020/07/13	19	95.16	11	95.67	94.50	8	1,437	0.56%
2020/07/10	2	98.20	19	96.94	96.50	-17	1,432	-1.19%
2020/07/09	16	99.56	81	99.05	98.80	-65	1,430	-4.54%
2020/07/08	29	99.44	5	99.94	99.30	24	1,430	1.68%
2020/07/07	60	100.03	86	101.44	100.00	-26	1,428	-1.82%
2020/07/06	206	100.98	42	101.39	102.50	164	1,430	11.46%	大買/鉅額交易
2020/07/03	34	98.29	8	98.38	97.80	26	1,421	1.83%
2020/07/02	18	99.71	3	99.70	99.70	15	1,427	1.05%
2020/07/01	5	99.66	196	100.54	100.00	-191	1,433	-13.32%	大賣/鉅額交易
2020/06/30	38	100.58	40	99.85	102.00	-2	1,430	-0.14%
2020/06/29	49	99.22	139	98.80	98.40	-90	1,432	-6.28%	大賣/
2020/06/24	5	103.00	18	101.69	101.00	-13	1,423	-0.91%
2020/06/23	7	102.71	40	102.86	103.00	-33	1,430	-2.31%
2020/06/22	68	103.51	29	103.60	103.00	39	1,456	2.68%
2020/06/19	44	104.42	11	106.27	104.00	33	1,479	2.23%
2020/06/18	18	107.44	90	107.55	106.50	-72	1,491	-4.83%
2020/06/17	109	107.93	84	107.10	109.00	25	1,513	1.65%	大買/
2020/06/16	120	105.20	7	105.00	107.00	113	1,514	7.46%	大買/鉅額交易
2020/06/15	44	103.00	95	103.66	102.00	-51	1,527	-3.34%
2020/06/12	150	105.53	66	105.24	107.00	84	1,521	5.52%	大買/
2020/06/11	13	112.31	81	115.01	110.00	-68	1,531	-4.44%
2020/06/10	13	120.00	88	118.63	118.00	-75	1,537	-4.88%
2020/06/09	113	121.46	37	120.84	120.00	76	1,561	4.87%	大買/
2020/06/08	21	119.71	66	121.14	118.50	-45	1,572	-2.86%
2020/06/05	136	122.46	139	121.91	121.00	-3	1,588	-0.19%	大買/大賣/
2020/06/04	125	120.81	173	120.22	122.00	-48	1,585	-3.03%	大買/大賣/
2020/06/03	185	116.19	64	117.95	117.50	121	1,569	7.71%	大買/鉅額交易
2020/06/02	50	115.27	106	115.46	113.00	-56	1,529	-3.66%	大賣/
2020/06/01	81	112.93	10	111.90	114.00	71	1,513	4.69%
2020/05/29	30	112.93	32	112.64	110.50	-2	1,505	-0.13%
2020/05/28	66	113.55	57	113.71	111.50	9	1,497	0.60%
2020/05/27	85.1	115.22	113	115.30	113.50	-27.9	1,492	-1.87%	大賣/
2020/05/26	220	117.60	270	118.72	113.50	-50	1,471	-3.40%	大買/大賣/
2020/05/25	147	110.16	90	110.70	114.00	57	1,378	4.13%	大買/
2020/05/22	83	103.76	59	103.45	104.00	24	1,338	1.79%
2020/05/21	31	101.89	35	101.74	102.00	-4	1,327	-0.30%
2020/05/20	81	101.82	156	101.66	102.00	-75	1,331	-5.63%	大賣/
2020/05/19	177	100.02	116	100.39	99.70	61	1,302	4.68%	大買/大賣/
2020/05/18	32	96.12	24	96.02	94.60	8	1,266	0.63%
2020/05/15	81	96.40	50	96.45	96.00	31	1,272	2.44%
2020/05/14	71	97.98	172	97.65	96.60	-101	1,270	-7.95%	大賣/鉅額交易
2020/05/13	54	97.95	81	97.54	98.30	-27	1,268	-2.13%
2020/05/12	35	97.73	196	97.87	98.00	-161	1,280	-12.57%	大賣/鉅額交易
2020/05/11	276	98.01	86	98.59	100.50	190	1,291	14.71%	大買/鉅額交易
2020/05/08	39	94.99	104	95.07	93.30	-65	1,271	-5.11%	大賣/
2020/05/07	55	93.88	35	93.31	93.90	20	1,285	1.56%
2020/05/06	84	94.15	68	94.00	92.60	16	1,298	1.23%
2020/05/05	35	96.31	119	96.04	94.20	-84	1,307	-6.42%	大賣/
2020/05/04	87	96.23	150	95.81	96.10	-63	1,320	-4.77%	大賣/
2020/04/30	171	95.05	131	94.14	96.50	40	1,360	2.94%	大買/大賣/
2020/04/29	78	87.71	55	87.18	89.50	23	1,316	1.75%
2020/04/28	38	85.58	26	85.77	86.00	12	1,318	0.91%
2020/04/27	126	84.35	22	84.17	85.00	104	1,313	7.92%	大買/鉅額交易
2020/04/24	17	83.44	157	83.48	83.20	-140	1,307	-10.71%	大賣/鉅額交易
2020/04/23	65	85.62	63	85.58	85.50	2	1,299	0.15%
2020/04/22	80	82.98	33	81.66	84.00	47	1,295	3.63%
2020/04/21	27	83.57	114	83.80	82.20	-87	1,297	-6.70%	大賣/
2020/04/20	69	84.52	16	84.49	85.90	53	1,312	4.04%
2020/04/17	43	86.97	92	86.27	84.00	-49	1,309	-3.74%
2020/04/16	71	85.28	32	85.36	85.70	39	1,302	2.99%
2020/04/15	254	85.61	64	85.36	85.00	190	1,310	14.50%	大買/鉅額交易
2020/04/14	64	84.40	76	84.43	84.40	-12	1,300	-0.92%
2020/04/13	106	83.60	54	83.33	84.50	52	1,303	3.99%	大買/
2020/04/10	28	84.86	83	84.87	84.70	-55	1,299	-4.23%
2020/04/09	104	83.18	75	82.86	85.00	29	1,299	2.23%	大買/
2020/04/08	72	83.28	115	83.15	83.30	-43	1,287	-3.34%	大賣/
2020/04/07	109	81.15	108	81.22	82.50	1	1,274	0.08%	大買/大賣/
2020/04/06	108	77.67	78	77.97	78.40	30	1,247	2.40%	大買/
2020/04/01	22	75.14	34	75.02	75.20	-12	1,229	-0.98%
2020/03/31	89	75.18	49	75.25	75.10	40	1,224	3.27%
2020/03/30	28	72.04	27	71.94	72.60	1	1,220	0.08%
2020/03/27	52	76.13	156	75.48	73.00	-104	1,225	-8.48%	大賣/鉅額交易
2020/03/26	273	73.94	72	73.68	74.60	201	1,226	16.38%	大買/鉅額交易
2020/03/25	24	74.25	64	75.05	71.70	-40	1,195	-3.34%
2020/03/24	45	71.02	55	70.85	72.50	-10	1,166	-0.86%
2020/03/23	74	65.32	47	65.51	68.30	27	1,141	2.37%
2020/03/20	30	61.77	14	62.57	63.30	16	1,117	1.43%
2020/03/19	125	58.29	104	59.23	57.60	21	1,112	1.89%	大買/大賣/
2020/03/18	75	65.21	78	65.31	62.40	-3	1,085	-0.28%
2020/03/17	190	65.42	198	65.89	64.10	-8	1,065	-0.75%	大買/大賣/
2020/03/16	49	74.17	76	74.24	69.90	-27	1,032	-2.61%
2020/03/13	205	76.37	241	76.64	76.90	-36	990	-3.63%	大買/大賣/
2020/03/12	88	84.82	143	84.83	84.20	-55	955	-5.76%	大賣/
2020/03/11	111	91.23	148	90.83	89.00	-37	929	-3.98%	大買/大賣/
2020/03/10	205	85.27	66	84.55	86.90	139	900	15.44%	大買/鉅額交易
2020/03/09	96	88.71	52	89.49	87.20	44	875	5.03%
2020/03/06	45	92.51	57	92.45	92.20	-12	846	-1.42%
2020/03/05	42	95.04	24	95.58	93.90	18	839	2.15%
2020/03/04	30	94.90	35	94.84	95.00	-5	845	-0.59%
2020/03/03	18	97.25	104	97.07	96.20	-86	848	-10.14%	大賣/
2020/03/02	127	95.12	63	96.75	97.50	64	840	7.61%	大買/
2020/02/27	31	95.64	65	97.04	94.50	-34	843	-4.03%
2020/02/26	153	97.94	32	98.11	97.90	121	844	14.33%	大買/鉅額交易
2020/02/25	22	97.87	43	97.52	97.60	-21	850	-2.47%
2020/02/24	57	98.31	42	98.13	99.00	15	863	1.74%
2020/02/21	31	100.71	22	101.33	99.90	9	872	1.03%
2020/02/20	6	103.17	31	102.82	102.50	-25	873	-2.86%
2020/02/19	51	101.87	11	101.50	103.00	40	877	4.56%
2020/02/18	9	102.78	86	102.59	101.50	-77	878	-8.77%
2020/02/17	8	101.56	29	101.84	102.00	-21	881	-2.38%
2020/02/14	55	101.73	27	101.24	103.00	28	895	3.13%
2020/02/13	23	101.16	131	101.46	99.90	-108	898	-12.01%	大賣/鉅額交易
2020/02/12	138	101.63	92	103.12	102.50	46	916	5.02%	大買/
2020/02/11	101	96.74	109	96.09	97.10	-8	908	-0.88%	大買/大賣/
2020/02/10	195	91.93	40	92.35	94.40	155	896	17.29%	大買/鉅額交易
2020/02/07	46	95.83	103	96.32	95.00	-57	895	-6.37%	大賣/
2020/02/06	104	97.20	90	97.39	97.90	14	885	1.58%	大買/
2020/02/05	198	95.38	159	95.37	95.50	39	877	4.45%	大買/大賣/
2020/02/04	188	96.10	141	96.18	96.50	47	853	5.51%	大買/大賣/
2020/01/31	38	104.39	49	104.24	103.00	-11	802	-1.37%
2020/01/30	0	0.00	3	114.00	114.00	-3	778	-0.39%
2020/01/20	6	126.00	64	126.44	126.50	-58	781	-7.42%
2020/01/17	3	126.17	2	126.50	125.50	1	788	0.13%
2020/01/16	23	127.07	56	127.23	127.00	-33	804	-4.10%
2020/01/15	10	128.80	71	129.94	129.00	-61	804	-7.59%
2020/01/14	88	132.19	74	131.97	131.50	14	800	1.75%
2020/01/13	23	129.30	20	129.48	128.50	3	779	0.38%
2020/01/10	15	128.97	35	129.00	129.00	-20	791	-2.53%
2020/01/09	29	129.40	21	129.64	130.00	8	816	0.98%
2020/01/08	8	126.75	35	127.11	128.00	-27	837	-3.22%
2020/01/07	27	126.76	42	126.55	126.50	-15	838	-1.79%
2020/01/06	43	125.15	29	125.10	125.00	14	836	1.67%
2020/01/03	3	124.50	98	126.07	125.00	-95	842	-11.27%
2020/01/02	45	126.58	105	126.18	126.50	-60	854	-7.02%	大賣/
2019/12/31	11	122.91	5	123.50	123.50	6	857	0.70%
2019/12/30	0	0.00	24	124.63	123.50	-24	866	-2.77%
2019/12/27	5	124.70	19	124.58	124.50	-14	888	-1.58%
2019/12/26	3	125.00	7	125.43	124.50	-4	894	-0.45%
2019/12/25	18	127.67	52	126.73	124.50	-34	894	-3.80%
2019/12/24	8	126.31	64	126.20	126.00	-56	896	-6.25%
2019/12/23	98	125.34	26	124.37	126.00	72	898	8.01%
2019/12/20	8	121.44	11	121.91	121.00	-3	883	-0.34%
2019/12/19	9	122.00	4	122.00	122.00	5	888	0.56%
2019/12/18	4	121.50	23	121.50	121.50	-19	915	-2.07%
2019/12/17	17	123.79	128	123.37	122.50	-111	939	-11.81%	大賣/鉅額交易
2019/12/16	57	121.83	20	121.95	122.50	37	941	3.93%
2019/12/13	12	120.25	40	120.74	120.00	-28	938	-2.98%
2019/12/12	39	121.59	16	121.50	121.00	23	944	2.43%
2019/12/11	27	121.44	22	121.50	121.50	5	948	0.53%
2019/12/10	10	122.50	14	123.04	122.00	-4	963	-0.41%
2019/12/09	7	123.50	11	123.64	123.50	-4	983	-0.41%
2019/12/06	17	123.91	11	123.77	124.00	6	981	0.61%
2019/12/05	10	123.60	53	123.65	123.50	-43	980	-4.38%
2019/12/04	38	123.63	6	123.33	124.00	32	981	3.26%
2019/12/03	69	123.70	14	123.82	124.00	55	982	5.60%
2019/12/02	69	123.63	21	123.50	123.00	48	984	4.88%
2019/11/29	10	123.70	67	124.49	122.50	-57	981	-5.81%
2019/11/28	7	127.14	63	126.49	127.50	-56	972	-5.76%
2019/11/27	1	126.00	40	126.80	127.00	-39	978	-3.99%
2019/11/26	107	127.72	61	127.97	126.50	46	982	4.68%	大買/
2019/11/25	109	124.59	34	124.19	124.50	75	974	7.70%	大買/
2019/11/22	72	121.99	48	122.20	121.50	24	986	2.43%
2019/11/21	175	120.15	94	120.09	121.00	81	987	8.20%	大買/
2019/11/20	82	123.07	50	124.24	123.00	32	985	3.25%
2019/11/19	32	126.45	31	128.32	126.00	1	979	0.10%
2019/11/18	23	128.43	28	129.98	128.00	-5	976	-0.51%
2019/11/15	34	129.99	8	130.19	130.50	26	983	2.64%
2019/11/14	56	126.63	24	127.42	127.00	32	1,002	3.19%
2019/11/13	48	130.17	16	130.81	130.00	32	1,022	3.13%
2019/11/12	52	134.35	67	133.49	134.00	-15	1,018	-1.47%
2019/11/11	55	134.07	56	136.45	132.50	-1	1,019	-0.10%
2019/11/08	62	140.54	44	140.11	140.00	18	997	1.80%
2019/11/07	12	142.25	95	143.21	143.50	-83	987	-8.41%
2019/11/06	60	146.55	61	147.25	146.50	-1	984	-0.10%
2019/11/05	5	145.60	79	145.14	145.00	-74	968	-7.64%
2019/11/04	56	144.59	51	144.37	146.00	5	966	0.52%
2019/11/01	142	141.15	18	142.86	142.00	124	957	12.95%	大買/鉅額交易
2019/10/31	54	139.12	55	140.26	139.00	-1	953	-0.10%
2019/10/30	11	141.50	4	141.13	141.00	7	954	0.73%
2019/10/29	13	141.15	33	141.17	141.00	-20	959	-2.08%
2019/10/28	0	0.00	6	143.00	141.00	-6	988	-0.61%
2019/10/25	12	143.21	41	143.66	142.50	-29	1,000	-2.90%
2019/10/24	46	142.83	39	143.88	144.50	7	1,005	0.70%
2019/10/23	9	141.83	27	141.69	140.50	-18	1,016	-1.77%
2019/10/22	8	143.56	25	143.46	142.00	-17	1,020	-1.67%
2019/10/21	35	142.16	0	0.00	143.00	35	1,033	3.39%
2019/10/18	57	140.34	50	140.26	140.00	7	1,049	0.67%
2019/10/17	66	141.02	57	141.52	141.00	9	1,048	0.86%
2019/10/16	79	146.83	223	147.97	143.50	-144	1,031	-13.96%	大賣/鉅額交易
2019/10/15	75	147.93	47	147.45	148.50	28	1,023	2.74%
2019/10/14	12	146.46	18	146.31	146.50	-6	1,034	-0.58%
2019/10/09	0	0.00	119	147.38	146.50	-119	1,070	-11.11%	大賣/鉅額交易
2019/10/08	132	147.58	30	147.20	150.00	102	1,108	9.20%	大買/鉅額交易
2019/10/07	38	146.18	25	145.14	145.00	13	1,134	1.15%
2019/10/04	15	144.37	43	143.21	142.00	-28	1,179	-2.37%
2019/10/03	72	143.81	27	144.74	142.00	45	1,175	3.83%
2019/10/02	20	142.00	25	141.78	140.50	-5	1,155	-0.43%
2019/10/01	27	143.70	17	143.41	143.50	10	1,149	0.87%
2019/09/27	14	144.11	93	144.03	143.00	-79	1,159	-6.82%
2019/09/26	51	147.88	63	149.56	146.00	-12	1,163	-1.03%
2019/09/25	15	151.60	42	151.04	150.00	-27	1,157	-2.33%
2019/09/24	30	150.95	71	151.08	151.50	-41	1,160	-3.53%
2019/09/23	88	153.55	203	153.99	151.50	-115	1,155	-9.95%	大賣/鉅額交易
2019/09/20	139	148.02	49	148.85	151.50	90	1,125	7.99%	大買/
2019/09/19	39	143.04	38	142.80	142.50	1	1,103	0.09%
2019/09/18	34	142.90	137	143.36	143.00	-103	1,101	-9.35%	大賣/鉅額交易
2019/09/17	175	143.62	16	143.56	143.50	159	1,096	14.51%	大買/鉅額交易
2019/09/16	53	139.99	25	140.00	139.50	28	1,087	2.57%
2019/09/12	113	140.45	158	140.46	140.50	-45	1,084	-4.15%	大買/大賣/
2019/09/11	8	142.38	426	140.10	140.00	-418	1,064	-39.26%	大賣/鉅額交易
2019/09/10	25	146.08	51	145.98	145.00	-26	1,046	-2.49%
2019/09/09	4	145.50	64	145.74	145.00	-60	1,054	-5.69%
2019/09/06	27	148.24	199	147.64	147.50	-172	1,054	-16.31%	大賣/鉅額交易
2019/09/05	3	150.17	29	149.74	148.00	-26	1,051	-2.47%
2019/09/04	6	149.67	17	150.00	151.00	-11	1,049	-1.05%
2019/09/03	9	151.22	17	150.94	151.00	-8	1,048	-0.76%
2019/09/02	23	150.70	33	150.39	150.50	-10	1,054	-0.95%
2019/08/30	109	150.21	71	150.06	150.00	38	1,057	3.59%	大買/
2019/08/29	43	145.80	57	145.50	146.00	-14	1,045	-1.34%
2019/08/28	20	145.03	44	144.39	142.50	-24	1,039	-2.31%
2019/08/27	106	141.58	339	140.94	142.50	-233	1,032	-22.57%	大買/大賣/鉅額交易
2019/08/26	42	140.58	103	140.48	137.00	-61	1,011	-6.03%	大賣/
2019/08/23	43	146.64	28	147.02	144.50	15	997	1.50%
2019/08/22	25	152.00	163	151.79	150.00	-138	982	-14.05%	大賣/鉅額交易
2019/08/21	9	153.39	31	153.82	152.50	-22	970	-2.27%
2019/08/20	35	155.10	24	155.58	154.00	11	959	1.15%
2019/08/19	49	153.98	47	155.04	154.00	2	947	0.21%
2019/08/16	34	157.32	11	158.41	156.00	23	927	2.48%
2019/08/15	30	163.98	61	163.25	161.50	-31	894	-3.47%
2019/08/14	41	171.26	76	174.28	168.00	-35	875	-4.00%
2019/08/13	50	171.94	27	172.44	174.00	23	860	2.67%
2019/08/12	9	178.00	77	177.75	176.50	-68	848	-8.02%
2019/08/08	61	179.39	20	180.13	184.00	41	836	4.90%
2019/08/07	16	174.03	52	176.86	173.00	-36	824	-4.37%
2019/08/06	47	173.71	20	175.28	176.00	27	816	3.31%
2019/08/05	31	179.32	37	181.84	177.00	-6	810	-0.74%
2019/08/02	61	181.46	18	181.08	181.50	43	800	5.37%
2019/08/01	42	181.58	56	181.28	182.00	-14	795	-1.76%
2019/07/31	35	187.56	41	187.76	185.50	-6	774	-0.77%
2019/07/30	93	184.92	148	189.91	184.50	-55	771	-7.12%	大賣/
2019/07/29	68	190.96	10	189.60	192.50	58	742	7.82%
2019/07/26	31	190.13	37	189.20	187.00	-6	730	-0.82%
2019/07/25	55	189.93	113	188.51	188.00	-58	722	-8.03%	大賣/
2019/07/24	44	184.18	49	183.40	184.50	-5	690	-0.72%
2019/07/23	14	183.79	53	182.88	183.50	-39	684	-5.70%
2019/07/22	47	183.68	25	181.16	183.00	22	681	3.23%
2019/07/19	124	178.86	11	178.18	178.50	113	672	16.80%	大買/鉅額交易
2019/07/18	107	175.06	15	175.80	174.00	92	671	13.70%	大買/
2019/07/17	13	176.42	15	176.23	174.00	-2	661	-0.30%
2019/07/16	13	180.77	18	182.33	180.00	-5	634	-0.79%
2019/07/15	23	187.96	201	185.63	181.50	-178	614	-28.96%	大賣/鉅額交易
2019/07/12	164	182.88	155	183.94	185.00	9	572	1.57%	大買/大賣/
2019/07/11	45	174.46	127	175.32	173.00	-82	526	-15.57%	大賣/
2019/07/10	200	173.22	109	172.87	174.00	91	486	18.71%	大買/大賣/
2019/07/09	4	160.75	6	161.25	160.00	-2	431	-0.46%
2019/07/08	17	165.32	28	164.84	162.50	-11	424	-2.59%
2019/07/05	1	166.00	8	165.00	165.00	-7	423	-1.65%
2019/07/04	13	164.19	47	164.78	165.00	-34	428	-7.94%
2019/07/03	3	168.50	66	169.19	166.50	-63	423	-14.89%
2019/07/02	18	174.25	56	172.89	173.00	-38	413	-9.20%
2019/07/01	60	175.61	6	175.67	176.00	54	424	12.72%
2019/06/28	44	173.82	0.2	174.50	173.50	43.8	424	10.31%
2019/06/27	51	171.32	0	0.00	172.00	51	427	11.94%
2019/06/26	62	170.64	32	170.33	169.00	30	429	6.98%
2019/06/25	74	173.95	33	173.32	172.00	41	425	9.65%
2019/06/24	15	171.50	0	0.00	172.50	15	422	3.55%
2019/06/21	43	173.57	24	173.02	172.50	19	422	4.50%
2019/06/20	57	175.54	30	175.60	174.00	27	416	6.48%
2019/06/19	55	176.21	70	175.93	176.00	-15	418	-3.59%
2019/06/18	60	175.29	101	175.30	175.00	-41	421	-9.73%	大賣/
2019/06/17	114	175.18	93	176.72	176.00	21	418	5.02%	大買/
2019/06/14	65	169.68	3	169.50	169.50	62	408	15.18%
2019/06/13	60	169.51	20	169.25	167.00	40	410	9.74%
2019/06/12	63	170.78	32.6	170.61	171.00	30.4	416	7.29%
2019/06/11	1	167.00	21	169.14	168.50	-20	419	-4.77%
2019/06/10	86	168.40	26	172.87	171.50	60	421	14.25%
2019/06/06	1	168.00	97	164.41	162.00	-96	424	-22.59%
2019/06/05	5	170.80	0	0.00	169.50	5	441	1.13%
2019/06/04	24	169.42	0	0.00	169.00	24	454	5.28%
2019/06/03	0	0.00	6	169.50	169.00	-6	456	-1.31%
2019/05/31	33	171.95	1	171.00	173.00	32	456	7.01%
2019/05/30	14	170.68	12	172.00	169.50	2	452	0.44%
2019/05/29	6	171.08	9	170.83	169.50	-3	460	-0.65%
2019/05/28	4	175.88	11	175.73	175.50	-7	456	-1.53%
2019/05/27	15	178.10	0	0.00	178.00	15	457	3.28%
2019/05/24	31	177.15	3	178.50	177.00	28	459	6.09%
2019/05/23	2	180.75	11	181.91	180.50	-9	460	-1.95%
2019/05/22	12	185.42	1	185.50	185.00	11	461	2.38%
2019/05/21	15	185.40	0	0.00	185.50	15	468	3.20%
2019/05/20	3	188.33	2	188.75	186.00	1	473	0.21%
2019/05/17	74	186.90	6	188.17	188.00	68	483	14.06%
2019/05/16	15	186.87	37	189.20	184.50	-22	488	-4.50%
2019/05/15	1	192.00	22	191.70	190.50	-21	499	-4.20%
2019/05/14	31	187.61	10	190.60	193.50	21	523	4.01%
2019/05/13	10	192.10	61	192.44	191.00	-51	530	-9.61%
2019/05/10	4	195.63	7	195.14	195.50	-3	532	-0.56%
2019/05/09	0	0.00	25	196.78	196.50	-25	534	-4.68%
2019/05/08	1	197.00	40	198.29	198.50	-39	532	-7.32%
2019/05/07	29	199.83	2	198.25	199.50	27	534	5.05%
2019/05/06	8	196.19	83.9	197.02	195.50	-75.9	531	-14.28%
2019/05/03	34	197.35	150	197.72	197.00	-116	531	-21.82%	大賣/鉅額交易
2019/05/02	40	200.68	107	200.85	200.50	-67	529	-12.66%	大賣/
2019/04/30	12	196.88	28	196.50	197.00	-16	525	-3.05%
2019/04/29	7	198.29	77	198.05	196.00	-70	529	-13.23%
2019/04/26	228	195.36	268	195.98	198.00	-40	523	-7.64%	大買/大賣/
2019/04/25	183	195.30	12	195.00	194.00	171	510	33.52%	大買/鉅額交易
2019/04/24	3	199.00	40	198.79	198.50	-37	499	-7.41%
2019/04/23	4	202.00	4	201.63	201.50	0	485	0.00%
2019/04/22	13	202.58	18	203.50	202.50	-5	485	-1.03%
2019/04/19	4	203.75	0	0.00	203.50	4	488	0.82%
2019/04/18	9	204.67	60	204.03	203.00	-51	488	-10.44%
2019/04/17	4	205.00	20	204.75	205.50	-16	485	-3.29%
2019/04/16	2	205.00	72.4	203.70	204.00	-70.4	485	-14.52%
2019/04/15	1	206.00	68	205.15	205.00	-67	484	-13.82%
2019/04/12	5	207.00	41	205.68	205.00	-36	486	-7.40%
2019/04/11	4	212.00	35	210.39	209.00	-31	492	-6.30%
2019/04/10	9	213.33	18	213.50	214.50	-9	489	-1.84%
2019/04/09	54	207.89	5	206.40	210.00	49	484	10.11%
2019/04/08	26	202.90	7	202.86	203.00	19	480	3.96%
2019/04/03	14	203.21	35	205.86	201.50	-21	474	-4.43%
2019/04/02	39	208.22	0	0.00	210.00	39	458	8.51%
2019/04/01	4	206.63	15	205.57	205.00	-11	450	-2.44%
2019/03/29	3	203.17	8	202.13	205.00	-5	446	-1.12%
2019/03/28	0	0.00	12	203.63	202.00	-12	446	-2.69%
2019/03/27	8	207.31	2	205.00	204.50	6	451	1.33%
2019/03/26	97	205.23	61	205.41	206.00	36	457	7.87%
2019/03/25	2	206.50	9	204.72	206.00	-7	457	-1.53%
2019/03/22	30	205.58	4	205.63	206.50	26	461	5.63%
2019/03/21	13	200.35	5	200.10	200.00	8	458	1.74%
2019/03/20	7	201.86	0	0.00	202.00	7	458	1.53%
2019/03/19	2	202.25	2	202.50	202.00	0	463	0.00%
2019/03/18	8	201.44	22	201.70	202.00	-14	475	-2.94%
2019/03/15	27	200.94	23	202.22	201.00	4	474	0.84%
2019/03/14	54	203.83	56	203.73	203.50	-2	469	-0.43%
2019/03/13	25	202.30	38	201.93	202.50	-13	468	-2.77%
2019/03/12	39	202.95	183	202.78	201.50	-144	470	-30.60%	大賣/鉅額交易
2019/03/11	49	201.39	89.4	203.16	201.00	-40.4	462	-8.75%
2019/03/08	10	213.60	7	214.50	212.00	3	446	0.67%
2019/03/07	8	229.25	13	229.12	225.50	-5	437	-1.14%
2019/03/06	6	230.83	10	230.30	229.00	-4	445	-0.90%
2019/03/05	19	231.97	20	230.93	230.00	-1	454	-0.22%
2019/03/04	127	231.83	164	231.51	233.00	-37	462	-8.01%	大買/大賣/
2019/02/27	3	230.33	26	231.04	231.50	-23	458	-5.01%
2019/02/26	118	234.21	24	233.02	233.50	94	457	20.56%	大買/
2019/02/25	28	232.50	13	231.85	233.50	15	456	3.29%
2019/02/22	37	230.15	14	232.32	236.50	23	459	5.00%
2019/02/21	91	232.97	145	234.36	232.00	-54	458	-11.78%	大賣/
2019/02/20	215	242.64	91	242.57	239.50	124	456	27.16%	大買/鉅額交易
2019/02/19	50	242.51	96	241.52	240.00	-46	455	-10.11%
2019/02/18	263	240.17	37	240.72	240.00	226	460	49.04%	大買/鉅額交易
2019/02/15	239	235.64	61	235.56	232.50	178	463	38.37%	大買/鉅額交易
2019/02/14	43	236.36	56	235.04	231.50	-13	470	-2.76%
2019/02/13	99	234.82	28	233.57	236.50	71	466	15.22%
2019/02/12	171	214.89	13	214.62	215.00	158	443	35.65%	大買/鉅額交易
2019/02/11	49	212.62	25	212.72	212.00	24	438	5.47%
2019/01/30	27	212.28	4	212.13	213.00	23	436	5.27%
2019/01/29	54	211.81	22	212.25	210.50	32	438	7.29%
2019/01/28	18	212.83	5	213.80	215.50	13	443	2.93%
2019/01/25	3	212.67	35	213.09	211.00	-32	444	-7.20%
2019/01/24	107	213.51	16	212.78	214.00	91	452	20.09%	大買/
2019/01/23	15	214.67	57	212.16	209.50	-42	476	-8.82%
2019/01/22	14	210.82	4	210.00	212.00	10	483	2.07%
2019/01/21	44	207.91	5	207.60	208.00	39	488	7.98%
2019/01/18	13	206.92	8	206.63	205.50	5	499	1.00%
2019/01/17	18	208.33	23	207.30	207.00	-5	503	-0.99%
2019/01/16	34	205.04	4	202.63	204.50	30	501	5.98%
2019/01/15	6	204.42	14	204.82	203.50	-8	506	-1.58%
2019/01/14	21	202.67	13	202.00	205.00	8	504	1.59%
2019/01/11	30	205.15	38	209.93	203.50	-8	506	-1.58%
2019/01/10	2	208.25	5	208.80	209.50	-3	500	-0.60%
2019/01/09	2	211.50	6	210.67	209.50	-4	504	-0.79%
2019/01/08	23	208.02	20	206.60	207.00	3	504	0.59%
2019/01/07	23	209.93	72	209.95	208.50	-49	507	-9.66%
2019/01/04	46	200.74	14	202.25	206.50	32	506	6.31%
2019/01/03	16	202.44	40	206.23	202.00	-24	514	-4.66%
2019/01/02	25	209.10	10	209.15	208.50	15	508	2.95%
2018/12/28	8	206.38	38	205.37	206.00	-30	511	-5.86%
2018/12/27	24	210.58	10	210.75	207.00	14	514	2.72%
2018/12/26	2	212.00	18	211.17	207.00	-16	514	-3.11%
2018/12/25	11	211.68	8	211.50	210.00	3	515	0.58%
2018/12/24	2	207.50	14	207.50	207.00	-12	518	-2.32%
2018/12/21	90	208.07	33	208.70	209.50	57	531	10.72%
2018/12/20	35	210.90	149	210.62	209.00	-114	545	-20.91%	大賣/鉅額交易
2018/12/19	65	210.72	25	210.54	211.00	40	581	6.88%
2018/12/18	22	213.68	102	213.25	211.00	-80	602	-13.28%	大賣/
2018/12/17	38	212.11	83	213.15	212.50	-45	627	-7.17%
2018/12/14	85	218.08	33	218.26	219.00	52	625	8.31%
2018/12/13	50	227.63	30	226.63	221.50	20	627	3.18%
2018/12/12	75	223.68	193	223.44	223.50	-118	624	-18.88%	大賣/鉅額交易
2018/12/11	162	218.98	230	219.31	218.00	-68	623	-10.90%	大買/大賣/
2018/12/10	9	230.33	42	229.24	229.00	-33	620	-5.32%
2018/12/07	53	236.41	2	236.00	236.50	51	624	8.17%
2018/12/06	19	230.84	46	232.61	228.00	-27	638	-4.23%
2018/12/05	71	239.73	201	239.64	239.00	-130	647	-20.08%	大賣/鉅額交易
2018/12/04	3	249.50	287	249.50	245.00	-284	644	-44.04%	大賣/鉅額交易
2018/12/03	456	254.79	169	254.75	255.00	287	647	44.31%	大買/大賣/鉅額交易
2018/11/30	5	245.10	58	245.05	245.00	-53	643	-8.24%
2018/11/29	31	246.50	42	245.40	245.00	-11	645	-1.70%
2018/11/28	74	231.78	27	232.02	238.50	47	642	7.31%
2018/11/27	150	222.21	2	223.00	221.00	148	643	22.98%	大買/鉅額交易
2018/11/26	146	216.46	341	215.73	216.00	-195	661	-29.50%	大買/大賣/鉅額交易
2018/11/23	17	210.71	85	210.50	209.00	-68	669	-10.16%
2018/11/22	25	212.36	53	211.48	209.00	-28	675	-4.14%
2018/11/21	71	210.44	248	210.26	211.00	-177	676	-26.18%	大賣/鉅額交易
2018/11/20	48	220.25	109	217.82	215.00	-61	672	-9.07%	大賣/
2018/11/19	64	219.77	12	219.96	219.50	52	675	7.70%
2018/11/16	107	226.32	1	226.50	226.00	106	678	15.63%	大買/鉅額交易
2018/11/15	137	228.76	121	230.04	226.00	16	683	2.34%	大買/大賣/
2018/11/14	193	237.04	78	237.37	238.00	115	682	16.86%	大買/鉅額交易
2018/11/13	137	223.07	108	220.85	227.50	29	709	4.09%	大買/大賣/
2018/11/12	59	213.58	66	214.71	221.00	-7	740	-0.95%
2018/11/09	14	199.32	10	199.15	201.00	4	750	0.53%
2018/11/08	46	199.77	0	0.00	199.50	46	753	6.10%
2018/11/07	5	194.30	54	194.46	193.50	-49	756	-6.48%
2018/11/06	59	199.46	44	200.05	197.00	15	755	1.99%
2018/11/05	198	196.89	148	197.43	198.00	50	749	6.67%	大買/大賣/
2018/11/02	55	197.61	82	197.21	197.00	-27	747	-3.61%
2018/11/01	26	191.31	133	191.26	193.00	-107	743	-14.39%	大賣/鉅額交易
2018/10/31	25	188.70	109	192.93	187.50	-84	733	-11.46%	大賣/
2018/10/30	56	201.75	41	206.63	202.00	15	710	2.11%
2018/10/29	107	218.06	122	219.74	213.00	-15	704	-2.13%	大買/大賣/
2018/10/26	101	223.01	18	224.50	222.00	83	702	11.82%	大買/
2018/10/25	6	222.83	134	223.57	223.00	-128	691	-18.52%	大賣/鉅額交易
2018/10/24	21	226.19	7	227.79	228.00	14	690	2.03%
2018/10/23	81	224.31	156	224.38	224.00	-75	691	-10.85%	大賣/
2018/10/22	83	231.01	5	231.00	231.00	78	684	11.39%
2018/10/19	10	229.60	76	230.24	230.00	-66	684	-9.65%
2018/10/18	7	235.07	4	235.63	234.00	3	680	0.44%
2018/10/17	0	0.00	20	241.08	234.00	-20	681	-2.93%
2018/10/16	7	237.57	15	237.73	230.50	-8	679	-1.18%
2018/10/15	9	240.72	40	240.30	237.00	-31	679	-4.56%
2018/10/12	12	228.71	17	231.88	238.00	-5	679	-0.74%
2018/10/11	42	221.21	202	223.16	230.00	-160	677	-23.61%	大賣/鉅額交易
2018/10/09	7	241.93	13	242.96	241.00	-6	671	-0.89%
2018/10/08	44	245.90	1	249.00	243.00	43	672	6.39%
2018/10/05	27	238.93	6	240.00	236.50	21	680	3.09%
2018/10/04	4	254.63	4	252.88	253.00	0	682	0.00%
2018/10/03	6	262.75	9	262.11	260.50	-3	686	-0.44%
2018/10/02	10	263.40	19	262.66	263.00	-9	688	-1.31%
2018/10/01	115	263.95	10	264.20	266.00	105	688	15.24%	大買/鉅額交易
2018/09/28	19.5	261.96	58	265.04	262.00	-38.5	684	-5.62%
2018/09/27	25	263.28	116	261.29	265.00	-91	676	-13.46%	大賣/
2018/09/26	214	259.30	106	258.35	266.00	108	659	16.37%	大買/大賣/鉅額交易
2018/09/25	136	236.65	91	239.08	242.00	45	617	7.29%	大買/
2018/09/21	172	221.16	74	223.53	220.00	98	594	16.49%	大買/
2018/09/20	37	229.74	46	230.35	230.00	-9	571	-1.58%
2018/09/19	234	235.19	58.3	236.07	233.00	175.7	567	30.97%	大買/鉅額交易
2018/09/18	85	235.18	12.6	235.74	237.00	72.5	561	12.90%
2018/09/17	193	234.63	130	233.84	229.50	63	559	11.27%	大買/大賣/
2018/09/14	429	231.54	134	228.60	235.00	295	552	53.40%	大買/大賣/鉅額交易
2018/09/13	178	228.12	102.2	227.70	227.00	75.8	545	13.89%	大買/大賣/
2018/09/12	108	220.71	257.9	220.88	223.00	-149.9	545	-27.49%	大買/大賣/鉅額交易
2018/09/11	316	230.36	89	230.06	230.00	227	533	42.53%	大買/鉅額交易
2018/09/10	65	237.52	90	237.74	239.00	-25	523	-4.78%
2018/09/07	80	237.62	157	237.10	239.00	-77	527	-14.59%	大賣/
2018/09/06	29	232.26	32	229.31	233.50	-3	519	-0.58%
2018/09/05	59	228.55	21	231.29	231.00	38	513	7.40%
2018/09/04	42	220.26	50	219.60	221.50	-8	507	-1.58%
2018/09/03	114	224.86	204	222.59	221.00	-90	498	-18.05%	大買/大賣/
2018/08/31	135	222.60	67	223.99	220.00	68	487	13.95%	大買/
2018/08/30	146	235.89	141	236.54	231.50	5	469	1.07%	大買/大賣/
2018/08/29	119	246.08	161	245.40	242.50	-42	456	-9.20%	大買/大賣/
2018/08/28	47	245.03	107	244.38	248.00	-60	449	-13.34%	大賣/
2018/08/27	63	244.94	114	244.67	246.00	-51	448	-11.38%	大賣/
2018/08/24	46	242.13	2	241.75	245.00	44	443	9.91%
2018/08/23	20	239.05	131	239.56	239.00	-111	443	-25.02%	大賣/鉅額交易
2018/08/22	37	245.53	72	245.53	243.00	-35	440	-7.95%
2018/08/21	55	246.95	50	243.64	250.00	5	427	1.17%
2018/08/20	141	241.90	109	244.36	247.50	32	415	7.71%	大買/大賣/
2018/08/17	212	238.88	139	242.02	228.00	73	377	19.35%	大買/大賣/
2018/08/16	85	252.35	98	253.88	253.00	-13	332	-3.91%
2018/08/15	24	280.13	79	279.65	273.50	-55	320	-17.15%
2018/08/14	48	280.09	24	280.52	282.00	24	317	7.57%
2018/08/13	6	267.83	15	269.17	267.00	-9	314	-2.87%
2018/08/10	21	273.76	12	274.04	273.50	9	317	2.84%
2018/08/09	14	273.89	26	274.42	273.00	-12	317	-3.78%
2018/08/08	0	0.00	32	274.95	275.00	-32	314	-10.18%
2018/08/07	13	273.88	4	271.38	274.50	9	318	2.83%
2018/08/06	53	269.02	1	268.00	270.00	52	322	16.10%
2018/08/03	72	258.65	19	258.13	262.50	53	334	15.83%
2018/08/02	10	263.95	21	268.07	261.50	-11	328	-3.35%
2018/08/01	4	272.75	22	272.11	270.00	-18	320	-5.62%
2018/07/31	38	275.68	15	275.60	275.50	23	318	7.21%
2018/07/30	19	273.34	8	272.75	272.50	11	315	3.48%
2018/07/27	27	272.54	1	271.00	272.00	26	312	8.32%
2018/07/26	2	272.00	0	0.00	271.50	2	317	0.63%
2018/07/25	3	273.67	4	273.63	272.50	-1	319	-0.31%
2018/07/24	0	0.00	7	275.21	275.00	-7	327	-2.14%
2018/07/23	4	280.13	50	277.31	275.00	-46	340	-13.51%
2018/07/20	58	275.67	4	274.38	277.00	54	339	15.89%
2018/07/19	7	270.86	4	273.25	269.50	3	338	0.89%
2018/07/18	12	270.96	7.8	270.49	273.50	4.2	334	1.27%
2018/07/17	21	269.52	8.8	269.16	269.50	12.2	332	3.66%
2018/07/16	73	271.23	0	0.00	271.00	73	324	22.48%
2018/07/13	54	270.59	93	270.96	269.00	-39	323	-12.07%
2018/07/12	19	272.61	5	272.70	274.50	14	312	4.48%
2018/07/11	36	282.81	15	284.10	280.00	21	304	6.89%
2018/07/10	7	290.93	72	290.85	291.00	-65	297	-21.87%
2018/07/09	1	290.00	7	291.07	291.00	-6	292	-2.05%
2018/07/06	0	0.00	20	292.65	296.00	-20	287	-6.95%
2018/07/05	32	296.91	1	297.00	297.00	31	287	10.78%
2018/07/04	3	292.00	1	290.00	289.00	2	289	0.69%
2018/07/03	10	291.55	4	293.38	291.00	6	288	2.08%
2018/07/02	34	300.97	11	297.50	293.50	23	287	7.99%
2018/06/29	24	294.85	7	294.57	295.00	17	281	6.04%
2018/06/28	11	292.86	1	299.00	292.00	10	274	3.64%
2018/06/27	0	0.00	4	295.00	297.50	-4	273	-1.46%
2018/06/26	1	293.00	5	294.30	295.00	-4	274	-1.46%
2018/06/25	2	296.75	14	297.64	296.50	-12	272	-4.41%
2018/06/22	1	301.50	5	301.20	301.00	-4	275	-1.45%
2018/06/21	19	302.68	13	304.58	305.00	6	276	2.17%
2018/06/20	27	334.22	38	338.18	332.00	-11	272	-4.03%
2018/06/19	65	339.08	5	339.80	339.00	60	268	22.34%
2018/06/15	6	332.67	43	333.30	323.50	-37	273	-13.54%
2018/06/14	9	339.61	17	337.03	340.50	-8	269	-2.97%
2018/06/13	2	336.50	9	333.78	337.00	-7	280	-2.49%
2018/06/12	10	335.00	76.6	334.81	335.50	-66.6	286	-23.24%
2018/06/11	3	333.17	38	333.47	331.00	-35	297	-11.78%
2018/06/08	8	345.06	86	344.95	341.00	-78	309	-25.24%
2018/06/07	64	346.90	90	343.43	350.00	-26	312	-8.32%
2018/06/06	43	326.66	20	326.00	335.00	23	310	7.40%
2018/06/05	2	317.00	52	317.33	313.50	-50	312	-16.01%
2018/06/04	25	317.72	77.7	316.54	322.00	-52.7	312	-16.89%
2018/06/01	0	0.00	14	311.57	311.00	-14	311	-4.50%
2018/05/31	9	310.33	53	308.56	311.00	-44	308	-14.25%
2018/05/30	56	312.47	101	312.73	313.00	-45	304	-14.78%	大賣/
2018/05/29	17	313.24	47	313.02	312.00	-30	298	-10.04%
2018/05/28	4	312.13	11	312.00	313.00	-7	297	-2.35%
2018/05/25	94	313.72	60	314.13	313.00	34	297	11.42%
2018/05/24	57	317.98	23	317.07	319.00	34	294	11.54%
2018/05/23	55	314.74	31.3	314.72	313.50	23.7	291	8.15%
2018/05/22	33	317.65	50	316.10	314.00	-17	284	-5.97%
2018/05/21	35	320.66	14	319.25	319.50	21	282	7.43%
2018/05/18	30	321.75	16	326.81	320.00	14	280	4.99%
2018/05/17	21	330.57	0	0.00	330.00	21	279	7.52%
2018/05/16	18	331.42	16	330.28	329.50	2	279	0.71%
2018/05/15	26	330.02	21.9	330.16	328.50	4.1	279	1.45%
2018/05/14	73	333.00	49	332.64	338.00	24	279	8.58%
2018/05/11	1	338.00	41	337.73	337.50	-40	274	-14.57%
2018/05/10	6	354.67	21	354.64	355.00	-15	260	-5.77%
2018/05/09	2	354.00	2	353.25	353.50	0	264	0.00%
2018/05/08	1	346.00	4	346.63	346.00	-3	267	-1.12%
2018/05/07	39	350.41	46	352.16	344.50	-7	264	-2.64%
2018/05/04	6	350.42	24	349.13	350.00	-18	264	-6.82%
2018/05/03	84	347.99	18	342.81	354.00	66	266	24.77%
2018/05/02	20	342.50	29	341.43	337.00	-9	260	-3.46%
2018/04/30	58	347.47	26	345.83	343.50	32	263	12.14%
2018/04/27	95	329.60	23	330.85	331.00	72	265	27.16%
2018/04/26	22	351.52	3	352.50	347.50	19	255	7.45%
2018/04/25	1	362.00	5	359.10	357.50	-4	255	-1.56%
2018/04/24	5	361.40	26.2	361.99	364.00	-21.2	256	-8.26%
2018/04/23	2	365.25	4	365.63	365.50	-2	259	-0.77%
2018/04/20	3	366.50	0	0.00	365.50	3	266	1.13%
2018/04/19	6	366.50	1	370.50	363.00	5	272	1.84%
2018/04/18	35.9	371.75	8	373.44	367.00	27.9	278	10.02%
2018/04/17	0	0.00	14	376.71	373.50	-14	278	-5.02%
2018/04/16	0	0.00	4	379.63	381.00	-4	285	-1.40%
2018/04/13	7	380.57	7	379.43	378.00	0	288	0.00%
2018/04/12	2	380.00	21	379.17	375.00	-19	289	-6.56%
2018/04/11	6	381.33	10	384.00	379.00	-4	291	-1.37%
2018/04/10	22	376.34	58	375.95	376.50	-36	296	-12.12%
2018/04/09	19	375.87	38	375.30	374.50	-19	305	-6.22%
2018/04/03	1	374.50	42	375.46	375.00	-41	306	-13.39%
2018/04/02	13	382.15	19	380.05	377.50	-6	311	-1.93%
2018/03/30	16	379.56	0	0.00	377.50	16	315	5.07%
2018/03/29	3	378.00	13	377.69	379.00	-10	316	-3.16%
2018/03/28	2	380.50	20	379.00	379.00	-18	315	-5.70%
2018/03/27	7	380.50	53	380.74	380.00	-46	320	-14.37%
2018/03/26	30	379.77	54	379.69	382.00	-24	316	-7.57%
2018/03/23	20	377.55	22	379.86	380.00	-2	315	-0.63%
2018/03/22	3	378.50	24.3	379.23	380.00	-21.3	319	-6.67%
2018/03/21	47	377.79	57	379.41	377.50	-10	319	-3.13%
2018/03/20	46	368.59	98	367.77	370.00	-52	313	-16.61%
2018/03/19	26	368.65	78	372.61	365.00	-52	308	-16.85%
2018/03/16	13	371.35	26	371.06	382.00	-13	295	-4.40%
2018/03/15	90	364.61	10	366.75	368.00	80	291	27.41%
2018/03/14	60	370.85	57	372.88	367.50	3	282	1.06%
2018/03/13	26	384.17	61	384.21	389.00	-35	272	-12.84%
2018/03/12	9	393.00	143	392.10	390.00	-134	272	-49.24%	大賣/鉅額交易
2018/03/09	40.2	397.41	80	401.35	396.00	-39.8	273	-14.56%
2018/03/08	9	399.06	52	398.80	399.00	-43	279	-15.37%
2018/03/07	62	404.86	93	401.75	399.00	-31	288	-10.75%
2018/03/06	25	403.96	24	404.29	404.00	1	289	0.35%
2018/03/05	18	403.14	45	402.99	401.50	-27	290	-9.29%
2018/03/02	6	401.00	31	400.35	400.00	-25	295	-8.45%
2018/03/01	29	405.31	43	405.35	405.00	-14	300	-4.66%
2018/02/27	50	408.85	30	409.00	409.00	20	298	6.70%
2018/02/26	55	411.42	37	412.18	411.50	18	298	6.03%
2018/02/23	23	409.26	1	411.00	408.00	22	299	7.34%
2018/02/22	4	404.38	0	0.00	404.50	4	301	1.33%
2018/02/21	22	406.98	8	406.31	402.00	14	305	4.58%
2018/02/12	49	400.01	84	400.42	400.00	-35	313	-11.16%
2018/02/09	27	403.76	98	403.82	402.00	-71	320	-22.18%
2018/02/08	99	418.24	2	418.25	420.00	97	318	30.44%
2018/02/07	27	412.56	8	411.19	410.00	19	322	5.90%
2018/02/06	141	402.47	68	405.92	400.00	73	327	22.28%	大買/
2018/02/05	21	426.24	13	423.15	428.50	8	335	2.39%
2018/02/02	61	430.72	16	430.41	433.50	45	355	12.66%
2018/02/01	99	427.94	59	427.31	428.00	40	354	11.29%
2018/01/31	51	417.92	2	416.50	422.50	49	350	13.99%
2018/01/30	3	409.00	14	408.79	408.00	-11	347	-3.17%
2018/01/29	35	403.26	0	0.00	408.00	35	346	10.11%
2018/01/26	11	406.68	84	406.59	405.50	-73	344	-21.19%
2018/01/25	14	419.86	16	419.78	420.00	-2	343	-0.58%
2018/01/24	194	421.75	39	420.78	423.00	155	344	45.04%	大買/鉅額交易
2018/01/23	132	421.58	43	422.95	425.50	89	337	26.38%	大買/
2018/01/22	20	405.03	4	408.00	402.00	16	327	4.89%
2018/01/19	16	400.63	80	401.69	400.00	-64	325	-19.66%
2018/01/18	16	399.66	42	400.08	399.00	-26	323	-8.05%
2018/01/17	30	392.07	3	390.00	391.50	27	321	8.39%
2018/01/16	14	390.93	58	387.78	388.00	-44	319	-13.79%
2018/01/15	10	403.20	168	407.99	400.00	-158	312	-50.53%	大賣/鉅額交易
2018/01/12	69	418.67	42.8	419.61	420.00	26.2	307	8.53%
2018/01/11	43	396.63	5	398.00	399.50	38	299	12.69%
2018/01/10	75	392.13	89	391.71	392.50	-14	307	-4.55%
2018/01/09	74	400.62	86	400.59	400.50	-12	304	-3.94%
2018/01/08	19	401.29	36	400.22	396.00	-17	301	-5.63%
2018/01/05	29	404.78	16	405.84	404.00	13	303	4.28%
2018/01/04	35	406.07	9	403.11	410.00	26	314	8.28%
2018/01/03	30	397.90	33	409.67	399.00	-3	311	-0.96%
2018/01/02	0	0.00	1	420.50	420.00	-1	303	-0.33%