美食-KY (2723)-第一金-豐原券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	91.90	91.80	-1	592	-0.17%
2024/04/29	0	0.00	1	91.00	91.70	-1	600	-0.17%
2024/04/24	0	0.00	1	89.70	89.70	-1	611	-0.16%
2024/04/19	1	87.90	0	0.00	87.20	1	658	0.15%
2024/04/18	0	0.00	1	89.10	89.00	-1	650	-0.15%
2024/04/16	3	88.17	0	0.00	88.10	3	667	0.45%
2024/03/07	0	0.00	1	87.20	87.90	-1	755	-0.13%
2024/03/06	0	0.00	1	87.50	87.70	-1	749	-0.13%
2024/03/05	0.2	88.87	3	88.30	88.00	-2.8	769	-0.36%
2024/03/01	0.2	89.20	1	88.80	89.10	-0.8	766	-0.10%
2024/02/29	1	88.40	0	0.00	88.60	1	767	0.13%
2024/02/22	1	90.80	6	90.13	90.10	-5	759	-0.66%
2024/02/20	1.2	90.04	0	0.00	89.90	1.2	774	0.15%
2024/02/16	0.1	90.20	0	0.00	90.80	0.1	809	0.01%
2024/02/02	0	0.00	3	95.70	95.60	-3	825	-0.36%
2024/01/30	2	96.80	0	0.00	96.50	2	824	0.24%
2024/01/18	2	94.85	0	0.00	94.20	2	828	0.24%
2024/01/10	3	99.17	4	98.88	98.30	-1	781	-0.13%
2024/01/09	2	100.00	0	0.00	100.00	2	765	0.26%
2024/01/08	3	102.17	0	0.00	102.00	3	757	0.40%
2023/12/20	0.1	98.90	0	0.00	99.30	0.1	691	0.01%
2023/12/19	1	98.10	0	0.00	98.30	1	687	0.15%
2023/12/12	0	98.90	0	0.00	98.00	0	669	0.00%
2023/12/08	2	97.85	0	0.00	97.60	2	654	0.31%
2023/12/05	0.1	99.60	0	0.00	99.00	0.1	634	0.02%
2023/11/27	0	0.00	1	102.00	101.50	-1	591	-0.17%
2023/11/24	1	103.50	0	0.00	102.00	1	591	0.17%
2023/11/20	0	0.00	1	102.00	102.50	-1	712	-0.14%
2023/11/17	1	105.00	0	0.00	105.00	1	699	0.14%
2023/11/16	1	107.50	0	0.00	104.50	1	689	0.15%
2023/11/15	0	104.00	0	0.00	103.50	0	663	0.00%
2023/11/14	1	99.50	0	0.00	98.30	1	640	0.16%
2023/11/13	0	0.00	1	99.80	99.50	-1	629	-0.16%
2023/11/10	1	102.00	0	0.00	101.00	1	630	0.16%
2023/10/23	0.1	100.00	0	0.00	99.00	0.1	638	0.01%
2023/09/18	0	0.00	1	115.00	113.50	-1	770	-0.13%
2023/09/15	0.1	111.50	0	0.00	110.50	0.1	779	0.01%
2023/09/05	0.1	113.50	0	0.00	112.50	0.1	862	0.01%
2023/08/14	1.1	115.32	0	0.00	112.00	1.1	924	0.12%
2023/08/10	0	116.50	0	0.00	116.50	0	938	0.00%
2023/08/09	0.1	118.00	0	0.00	118.50	0.1	951	0.01%
2023/08/04	1	119.50	0	0.00	121.50	1	1,042	0.10%
2023/08/01	10	121.50	0	0.00	121.50	10	1,043	0.96%
2023/07/13	0	0.00	1	130.50	130.00	-1	1,336	-0.07%
2023/07/12	1	128.50	0	0.00	127.50	1	1,347	0.07%
2023/07/07	1	135.50	1	136.50	137.50	0	1,362	0.00%
2023/07/06	1	137.50	0	0.00	137.50	1	1,367	0.07%
2023/07/03	1.1	140.09	0	0.00	140.00	1.1	1,392	0.08%
2023/06/28	1	144.00	0	0.00	143.50	1	1,602	0.06%
2023/06/27	1	141.50	1	145.00	145.00	0	1,709	0.00%
2023/06/13	1	153.50	1	152.50	152.00	0	1,851	0.00%
2023/06/12	2	159.50	1	152.50	152.00	1	1,860	0.05%
2023/06/09	2	160.00	2	160.75	162.00	0	1,876	0.00%
2023/06/08	6	155.83	6	156.58	156.00	0	1,861	0.00%
2023/06/07	1	153.00	3	154.50	154.50	-2	1,879	-0.11%
2023/05/30	1	148.00	0	0.00	147.50	1	1,923	0.05%
2023/05/26	1	158.50	0	0.00	154.00	1	1,934	0.05%
2023/05/17	0	0.00	1.4	162.86	163.50	-1.4	2,268	-0.06%
2023/05/16	0	0.00	1	158.50	159.50	-1	2,358	-0.04%
2023/05/12	1	162.50	1	162.00	163.50	0	2,356	0.00%
2023/05/11	0	0.00	1	158.50	158.00	-1	2,330	-0.04%
2023/05/08	1	155.50	0	0.00	154.50	1	2,314	0.04%
2023/05/02	0	0.00	1	155.00	155.00	-1	2,356	-0.04%
2023/04/28	1	155.50	2	154.75	155.50	-1	2,370	-0.04%
2023/04/25	1	155.50	2	154.25	150.50	-1	2,386	-0.04%
2023/04/24	4	156.88	3	157.33	154.50	1	2,398	0.04%
2023/04/20	3	157.33	12	156.46	159.50	-9	2,389	-0.38%
2023/04/19	12.1	166.49	4	163.50	162.50	8.1	2,374	0.34%
2023/04/18	3	154.17	5.2	155.58	155.50	-2.2	2,281	-0.09%
2023/04/17	0	0.00	1	151.00	151.00	-1	2,303	-0.04%
2023/04/13	3	147.83	1	147.00	146.50	2	2,365	0.08%
2023/04/12	0	0.00	1	143.00	147.50	-1	2,407	-0.04%
2023/04/10	0	0.00	2	140.00	140.00	-2	2,557	-0.08%
2023/04/07	1	140.00	1	142.00	138.50	0	2,613	0.00%
2023/04/06	1	140.00	0	0.00	141.00	1	2,606	0.04%
2023/03/30	2	146.00	2	142.50	143.50	0	2,539	0.00%
2023/03/29	4	143.63	4	143.50	146.00	0	2,482	0.00%
2023/03/28	3	144.50	5	142.90	141.50	-2	2,371	-0.08%
2023/03/27	2.1	141.50	0	0.00	141.50	2.1	2,264	0.09%
2023/03/24	0	0.00	1	155.00	157.00	-1	2,213	-0.05%
2023/03/22	0	0.00	1	149.00	148.00	-1	2,175	-0.05%
2023/03/20	0	0.00	1	148.50	146.50	-1	2,216	-0.05%
2023/03/14	1	151.00	3	149.17	148.50	-2	2,362	-0.08%
2023/03/13	0.1	144.00	0	0.00	146.50	0.1	2,388	0.00%
2023/03/10	3.1	146.37	0	0.00	144.50	3.1	2,427	0.13%
2023/03/09	0.1	152.00	0	0.00	151.50	0.1	2,468	0.00%
2023/03/07	1	156.00	0	0.00	156.50	1	2,494	0.04%
2023/03/03	3	158.00	1	161.00	157.50	2	2,470	0.08%
2023/03/02	2	160.25	0	0.00	158.50	2	2,449	0.08%
2023/02/24	0.1	158.50	2	160.50	158.00	-1.9	2,413	-0.08%
2023/02/23	2	161.25	2	161.50	162.00	0	2,392	0.00%
2023/02/22	1	160.00	3	159.83	160.50	-2	2,372	-0.08%
2023/02/20	2.2	158.11	1.1	161.94	160.00	1.1	2,355	0.05%
2023/02/17	2.2	161.86	3	161.83	162.50	-0.8	2,325	-0.03%
2023/02/16	2.1	157.31	1	159.00	160.00	1.1	2,338	0.05%
2023/02/15	8	162.69	5	166.20	158.50	3	2,294	0.13%
2023/02/14	0	0.00	5	164.60	168.00	-5	2,100	-0.24%
2023/02/13	1	156.00	1	153.00	153.00	0	1,994	0.00%
2023/02/10	1	156.51	1	156.00	152.00	0	1,982	0.00%
2023/02/06	1	152.50	1	152.51	152.50	0	1,944	0.00%
2023/02/03	2	149.74	2	148.75	147.50	0	1,919	0.00%
2023/02/02	1	150.02	1	149.00	149.50	0	1,911	0.00%
2023/02/01	0	157.50	0	155.00	153.50	0	1,891	0.00%
2023/01/31	1	150.00	0	0.00	150.50	1	1,842	0.05%
2023/01/30	6	148.25	0	0.00	148.50	6	1,828	0.33%
2023/01/17	0	0.00	1	144.00	144.50	-1	1,811	-0.06%
2023/01/16	0	146.50	0	0.00	144.00	0	1,809	0.00%
2023/01/13	1	147.49	1	147.50	146.50	0	1,816	0.00%
2023/01/10	1	144.00	0	0.00	141.00	1	1,748	0.06%
2022/12/30	1	151.00	1	151.00	151.50	0	1,571	0.00%
2022/12/29	9	150.44	9	143.89	145.00	0	1,518	0.00%
2022/12/28	0	0.00	2	152.25	154.00	-2	1,440	-0.14%
2022/12/16	0	0.00	1	140.00	138.00	-1	1,347	-0.07%
2022/12/09	1	143.00	0	0.00	139.50	1	1,331	0.08%
2022/12/08	2	137.25	2	138.50	140.00	0	1,287	0.00%
2022/12/07	0	0.00	1	137.00	136.00	-1	1,255	-0.08%
2022/12/06	1	139.00	1	138.50	137.50	0	1,218	0.00%
2022/12/05	1	136.00	1.1	135.50	136.50	-0.1	1,160	-0.01%
2022/12/02	1	131.50	1	132.50	132.00	0	1,090	0.00%
2022/12/01	1	128.00	1	129.00	129.00	0	1,028	0.00%
2022/11/30	1	121.50	1	124.00	122.00	0	946	0.00%
2022/11/29	0	0.00	1	115.00	116.00	-1	885	-0.11%
2022/11/16	1	113.00	1	115.00	113.50	0	843	0.00%
2022/11/08	0	0.00	1	105.00	104.50	-1	743	-0.13%
2022/10/26	1	96.20	0	0.00	96.20	1	749	0.13%
2022/10/21	1	99.10	1	98.70	97.40	0	742	0.00%
2022/09/26	1	108.00	1	113.00	109.00	0	841	0.00%
2022/09/22	1	110.00	1	112.00	109.00	0	854	0.00%
2022/09/21	1	113.00	1	111.50	110.00	0	845	0.00%
2022/09/14	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2022/09/12	0	0.00	0.1	105.00	105.00	-0.1	1,019	0.00%
2022/09/05	0.1	101.50	0	0.00	100.50	0.1	1,070	0.00%
2022/08/24	0	0.00	9	97.97	98.80	-9	1,174	-0.77%
2022/08/22	9	97.00	0	0.00	96.90	9	1,187	0.76%
2022/08/18	0	0.00	2	98.40	98.50	-2	1,184	-0.17%
2022/08/17	1	96.40	1	96.40	97.70	0	1,180	0.00%
2022/08/16	2	97.10	0	0.00	97.00	2	1,174	0.17%
2022/07/29	0	0.00	1	105.50	105.50	-1	1,149	-0.09%
2022/07/26	1	109.50	0	0.00	106.50	1	1,131	0.09%
2022/07/20	0	0.00	2	106.50	106.50	-2	1,113	-0.18%
2022/07/14	2	106.00	0	0.00	106.00	2	1,079	0.19%
2022/07/11	0	0.00	0.3	109.50	108.50	-0.3	1,051	-0.03%
2022/07/08	0.1	112.00	0	0.00	111.00	0.1	1,054	0.01%
2022/07/07	1	111.00	1	113.00	114.50	0	1,048	0.00%
2022/07/06	3	111.50	3	112.00	111.50	0	1,042	0.00%
2022/07/05	1.2	113.58	6.1	114.49	114.50	-4.9	1,029	-0.47%
2022/07/04	0	0.00	1	111.50	111.50	-1	1,007	-0.10%
2022/07/01	1	108.50	1	108.50	108.50	0	1,004	0.00%
2022/06/30	1	109.50	0	0.00	110.50	1	980	0.10%
2022/06/28	3	110.33	0	0.00	109.50	3	944	0.32%
2022/06/27	2.1	111.07	1	114.00	115.00	1.1	927	0.12%
2022/06/24	2	110.00	1	110.50	112.00	1	915	0.11%
2022/06/23	1	105.00	1	106.00	106.00	0	864	0.00%
2022/06/22	0	0.00	1	104.50	105.00	-1	854	-0.12%
2022/06/21	1	99.20	3	100.50	101.00	-2	836	-0.24%
2022/06/20	3	98.80	50	100.00	95.90	-47	878	-5.35%
2022/06/17	50	103.72	0	0.00	105.00	50	870	5.74%
2022/06/16	1	107.00	1	106.00	103.50	0	862	0.00%
2022/06/15	1	103.00	3	102.50	102.00	-2	847	-0.24%
2022/06/14	2	100.25	0	0.00	102.00	2	854	0.23%
2022/06/13	0	0.00	3	102.00	101.50	-3	851	-0.35%
2022/06/10	0	0.00	4.3	102.97	103.00	-4.3	848	-0.50%
2022/06/09	3	104.50	3	105.00	103.50	0	855	0.00%
2022/06/08	0.1	104.00	0	0.00	104.50	0.1	851	0.01%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/06	2	103.50	2	104.50	103.50	0	846	0.00%
2022/06/02	1	101.50	4	101.25	99.90	-3	831	-0.36%
2022/06/01	5.2	99.35	8	100.75	98.50	-2.8	828	-0.34%
2022/05/31	2	95.50	1	94.90	95.50	1	805	0.12%
2022/05/30	0	0.00	5	94.76	94.70	-5	809	-0.62%
2022/05/27	3	92.27	0	0.00	91.80	3	839	0.36%
2022/05/26	2	92.55	3	91.60	91.40	-1	841	-0.12%
2022/05/25	1	90.80	0	0.00	90.90	1	838	0.12%
2022/05/20	1	89.50	0	0.00	90.80	1	854	0.12%
2022/05/13	1	90.80	0	0.00	91.00	1	883	0.11%
2022/05/10	0	0.00	1	88.90	90.60	-1	876	-0.11%
2022/05/06	2	92.60	0	0.00	93.00	2	879	0.23%
2022/04/27	10	89.72	0	0.00	89.60	10	882	1.13%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/15	1	93.50	0	0.00	93.50	1	905	0.11%
2022/04/07	1	90.80	0	0.00	90.90	1	841	0.12%
2022/03/30	0	0.00	8	93.40	92.80	-8	802	-1.00%
2022/03/29	0	0.00	4	93.80	93.30	-4	799	-0.50%
2022/03/28	10	92.07	0	0.00	91.90	10	772	1.29%
2022/03/24	1	93.70	0	0.00	93.40	1	738	0.14%
2022/03/10	0.1	97.50	0	0.00	97.10	0.1	575	0.02%
2022/03/07	1	97.00	0	0.00	96.90	1	540	0.19%
2022/02/16	1	113.50	1	112.00	112.50	0	538	0.00%
2021/12/30	0.5	113.00	0	0.00	112.50	0.5	619	0.08%
2021/12/20	0.5	113.00	0	0.00	111.50	0.5	872	0.06%
2021/11/11	1	130.00	1	131.00	130.50	0	1,030	0.00%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/10/28	0	0.00	1	134.50	135.00	-1	1,148	-0.09%
2021/10/20	2	132.50	0	0.00	132.00	2	1,147	0.17%
2021/10/14	4	135.50	0	0.00	135.50	4	1,166	0.34%
2021/10/08	1	149.00	1	152.00	147.50	0	1,154	0.00%
2021/10/06	1	148.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	146.00	2	149.00	150.50	-1	1,142	-0.09%
2021/10/04	3	152.67	3	154.00	150.00	0	1,121	0.00%
2021/09/30	1	147.50	1	145.50	146.00	0	1,046	0.00%
2021/09/29	1	151.50	0	0.00	141.00	1	1,025	0.10%
2021/09/28	0	0.00	5	148.00	148.50	-5	978	-0.51%
2021/09/27	0	0.00	1	140.00	141.00	-1	950	-0.11%
2021/09/24	1	138.50	0	0.00	138.00	1	958	0.10%
2021/09/22	1	139.50	1	140.50	139.50	0	959	0.00%
2021/09/14	0	0.00	1	139.00	139.50	-1	968	-0.10%
2021/09/13	1	138.50	0	0.00	138.00	1	985	0.10%
2021/09/02	1	148.00	2	145.50	146.00	-1	984	-0.10%
2021/09/01	2	148.00	1	148.50	145.50	1	975	0.10%
2021/08/30	1	146.50	3	147.50	146.50	-2	970	-0.21%
2021/08/26	2	142.50	2	144.00	143.50	0	978	0.00%
2021/08/25	2	139.50	4	144.50	144.50	-2	979	-0.20%
2021/08/24	1	134.00	2	135.75	140.50	-1	925	-0.11%
2021/08/23	1	127.50	1	128.50	128.00	0	892	0.00%
2021/08/20	1	124.50	1	126.50	123.50	0	895	0.00%
2021/08/12	1	134.00	1	134.00	134.00	0	843	0.00%
2021/08/11	2	136.25	1	136.50	135.50	1	833	0.12%
2021/08/09	1	133.50	1	132.00	132.00	0	783	0.00%
2021/08/06	5	132.50	1	132.50	133.00	4	784	0.51%
2021/08/04	1	139.00	0	0.00	139.00	1	791	0.13%
2021/08/03	0	0.00	1	143.00	144.00	-1	797	-0.13%
2021/07/30	1	149.50	0	0.00	146.50	1	797	0.13%
2021/07/29	1	149.00	0	0.00	150.50	1	791	0.13%
2021/07/28	0	0.00	1	146.50	152.50	-1	793	-0.13%
2021/07/26	3	157.17	2	157.50	157.50	1	827	0.12%
2021/07/23	2	160.50	0	0.00	159.50	2	842	0.24%
2021/07/22	1	154.50	0	0.00	154.50	1	837	0.12%
2021/07/13	1	160.00	0	0.00	159.00	1	948	0.11%
2021/07/08	0	0.00	1	172.50	173.00	-1	958	-0.10%
2021/07/07	5	175.50	2	177.75	175.50	3	958	0.31%
2021/07/05	1	172.50	0	0.00	171.50	1	944	0.11%
2021/06/29	1	170.00	0	0.00	168.50	1	985	0.10%
2021/06/24	1	179.50	0	0.00	178.50	1	1,086	0.09%
2021/06/21	0	0.00	1	179.00	181.50	-1	1,227	-0.08%
2021/06/17	0	0.00	1	177.00	177.00	-1	1,282	-0.08%
2021/06/16	0	0.00	2	179.00	179.00	-2	1,292	-0.15%
2021/06/15	2	173.75	0	0.00	174.00	2	1,306	0.15%
2021/06/04	1	174.50	0	0.00	173.50	1	1,401	0.07%
2021/06/02	2	181.50	1	183.50	180.50	1	1,406	0.07%
2021/05/24	0	0.00	1	151.00	153.00	-1	1,544	-0.06%
2021/05/21	1	149.00	1	153.00	145.50	0	1,576	0.00%
2021/05/14	1	143.00	0	0.00	148.00	1	1,622	0.06%
2021/04/23	1	182.50	1	184.00	184.00	0	1,569	0.00%
2021/04/22	0	0.00	1	189.00	179.00	-1	1,562	-0.06%
2021/04/21	0	0.00	1	190.00	190.00	-1	1,548	-0.06%
2021/04/20	1	182.00	0	0.00	190.00	1	1,532	0.07%
2021/04/19	1	187.50	0	0.00	187.50	1	1,516	0.07%
2021/03/30	0	0.00	2	175.50	179.00	-2	1,491	-0.13%
2021/03/29	1	170.00	0	0.00	170.50	1	1,483	0.07%
2021/03/25	3	171.33	6	173.50	174.50	-3	1,496	-0.20%
2021/03/23	1	161.00	1	165.00	160.00	0	1,553	0.00%
2021/03/18	1	154.00	3	158.17	161.50	-2	1,627	-0.12%
2021/03/17	1	154.00	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	159.50	1	163.00	159.50	0	1,624	0.00%
2021/03/15	2	160.50	2	163.50	161.00	0	1,641	0.00%
2021/03/10	0	0.00	1	158.50	160.00	-1	1,630	-0.06%
2021/03/09	1	158.50	0	0.00	158.00	1	1,652	0.06%
2021/03/08	2	159.00	3	160.17	157.50	-1	1,743	-0.06%
2021/03/05	1	161.50	2	160.00	156.00	-1	1,754	-0.06%
2021/03/04	2	161.50	2	163.25	166.00	0	1,741	0.00%
2021/03/03	5	161.00	5	160.80	163.50	0	1,782	0.00%
2021/03/02	2	155.50	2	154.00	154.50	0	1,759	0.00%
2021/02/26	1	156.50	1	154.00	154.50	0	1,769	0.00%
2021/02/17	0	0.00	1	135.00	136.50	-1	2,053	-0.05%
2021/02/03	1	131.00	1	131.50	129.50	0	2,257	0.00%
2021/01/28	0	0.00	1	131.50	130.50	-1	2,293	-0.04%
2021/01/26	1	133.00	1	129.50	130.00	0	2,286	0.00%
2021/01/25	2	136.00	2	133.00	136.50	0	2,281	0.00%
2021/01/21	1	137.50	0	0.00	135.50	1	2,265	0.04%
2021/01/20	2	140.50	1	138.50	138.00	1	2,258	0.04%
2021/01/19	1	138.00	1	142.50	143.50	0	2,230	0.00%
2021/01/18	3	134.33	3	136.67	137.00	0	2,220	0.00%
2021/01/12	1	147.00	2	147.50	146.00	-1	2,195	-0.05%
2021/01/08	0	0.00	2	148.00	153.50	-2	2,167	-0.09%
2021/01/07	3	146.83	1	149.00	149.00	2	2,143	0.09%
2021/01/05	0	0.00	2	147.75	146.00	-2	2,121	-0.09%
2021/01/04	1	137.50	1	141.50	143.00	0	2,104	0.00%
2020/12/30	1	141.00	0	0.00	140.50	1	2,087	0.05%
2020/12/28	1	143.00	0	0.00	143.50	1	2,064	0.05%
2020/12/24	1	148.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	2	147.25	3	147.50	150.00	-1	2,041	-0.05%
2020/12/22	1	158.00	1	148.50	149.00	0	2,014	0.00%
2020/12/21	2	159.25	0	0.00	159.00	2	1,974	0.10%
2020/12/18	4	162.88	4	164.13	164.00	0	1,934	0.00%
2020/12/17	2	151.50	3	153.50	157.50	-1	1,856	-0.05%
2020/12/16	0	0.00	2	154.50	160.00	-2	1,751	-0.11%
2020/12/15	0	0.00	2	148.00	148.00	-2	1,660	-0.12%
2020/12/10	1	149.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	4	148.00	152.00	-4	1,584	-0.25%
2020/12/03	0	0.00	1	150.50	151.00	-1	1,512	-0.07%
2020/12/02	9	151.94	6	152.08	152.50	3	1,488	0.20%
2020/12/01	1	144.00	1	144.50	148.00	0	1,399	0.00%
2020/11/30	0	0.00	1	144.50	143.00	-1	1,372	-0.07%
2020/11/27	4	149.38	5	150.20	144.50	-1	1,384	-0.07%
2020/11/25	1	146.50	0	0.00	145.00	1	1,311	0.08%
2020/11/23	2	144.25	3	141.33	144.00	-1	1,264	-0.08%
2020/11/20	2	145.25	3	145.33	143.00	-1	1,243	-0.08%
2020/11/19	3	147.33	3	147.50	149.50	0	1,194	0.00%
2020/11/18	6	145.67	4	144.88	142.00	2	1,134	0.18%
2020/11/17	2	138.25	2	140.00	140.00	0	1,005	0.00%
2020/11/16	12	139.46	12	135.79	140.50	0	993	0.00%
2020/11/13	2	129.50	4	129.75	130.00	-2	938	-0.21%
2020/11/11	4	119.00	1	119.50	121.00	3	835	0.36%
2020/10/22	0	0.00	2	105.00	104.50	-2	1,016	-0.20%
2020/10/21	0	0.00	11	103.55	103.50	-11	1,018	-1.08%
2020/09/28	1	100.50	1	99.50	99.70	0	1,174	0.00%
2020/09/18	2	109.50	1	111.00	108.50	1	1,221	0.08%
2020/09/17	0	0.00	1	108.00	109.00	-1	1,224	-0.08%
2020/09/16	1	106.00	0	0.00	107.50	1	1,223	0.08%
2020/08/31	10	99.50	0	0.00	99.90	10	1,340	0.75%
2020/08/21	0	0.00	1	105.50	107.50	-1	1,448	-0.07%
2020/08/20	0	0.00	30	111.00	104.50	-30	1,467	-2.04%
2020/08/19	31	116.97	1	114.50	116.00	30	1,531	1.96%
2020/08/17	2	110.25	0	0.00	110.50	2	1,534	0.13%
2020/08/12	10	102.00	10	104.50	104.00	0	1,479	0.00%
2020/07/31	0	0.00	1	93.10	93.80	-1	1,453	-0.07%
2020/07/30	0	0.00	10	92.88	92.80	-10	1,459	-0.69%
2020/07/29	10	90.45	0	0.00	90.30	10	1,456	0.69%
2020/07/24	1	90.80	0	0.00	90.60	1	1,496	0.07%
2020/07/15	0	0.00	0.1	95.30	94.50	-0.1	1,445	0.00%
2020/07/13	0	0.00	5	94.50	94.50	-5	1,437	-0.35%
2020/07/09	0	0.00	1	99.50	98.80	-1	1,430	-0.07%
2020/07/07	0	0.00	15	100.50	100.00	-15	1,428	-1.05%
2020/07/03	5	98.20	0	99.00	97.80	5	1,421	0.35%
2020/06/30	10	99.50	0	0.00	102.00	10	1,430	0.70%
2020/06/19	0	0.00	0	106.50	104.00	0	1,479	0.00%
2020/06/18	1	107.00	1	107.50	106.50	0	1,491	0.00%
2020/06/17	2	107.50	1	107.50	109.00	1	1,513	0.07%
2020/06/16	2	104.50	3	104.83	107.00	-1	1,514	-0.07%
2020/06/15	3	104.00	3	104.50	102.00	0	1,527	0.00%
2020/06/12	3	105.67	3	106.17	107.00	0	1,521	0.00%
2020/06/11	4	113.88	1	114.00	110.00	3	1,531	0.20%
2020/06/10	10	119.65	8	118.31	118.00	2	1,537	0.13%
2020/06/09	2	120.00	2	119.75	120.00	0	1,561	0.00%
2020/06/08	5	120.99	4	121.25	118.50	1	1,572	0.06%
2020/06/05	5	121.50	6	121.83	121.00	-1	1,588	-0.06%
2020/06/04	7	119.86	8	120.81	122.00	-1	1,585	-0.06%
2020/06/03	2	116.00	3	114.83	117.50	-1	1,569	-0.06%
2020/06/02	3	115.99	1	116.00	113.00	2	1,529	0.13%
2020/05/28	1	111.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	2	115.25	1	113.50	113.50	1	1,492	0.07%
2020/05/26	3	117.00	3	114.00	113.50	0	1,471	0.00%
2020/05/25	0	0.00	1	110.50	114.00	-1	1,378	-0.07%
2020/05/22	4	103.13	3	104.00	104.00	1	1,338	0.07%
2020/05/21	4	102.00	4	101.63	102.00	0	1,327	0.00%
2020/05/15	0	0.00	1	99.60	96.00	-1	1,272	-0.08%
2020/05/13	1	98.30	1	98.10	98.30	0	1,268	0.00%
2020/05/12	2	97.90	0	0.00	98.00	2	1,280	0.16%
2020/05/06	5	94.60	5	93.60	92.60	0	1,298	0.00%
2020/04/30	2	90.95	2	95.50	96.50	0	1,360	0.00%
2020/04/13	0	0.00	1	81.70	84.50	-1	1,303	-0.08%
2020/04/10	2	85.80	1	85.00	84.70	1	1,299	0.08%
2020/04/06	0	0.00	1	78.20	78.40	-1	1,247	-0.08%
2020/03/27	0	0.00	20	77.15	73.00	-20	1,225	-1.63%
2020/03/26	0	0.00	4	74.40	74.60	-4	1,226	-0.33%
2020/03/25	1	76.40	21	75.56	71.70	-20	1,195	-1.67%
2020/03/24	28	70.05	18	71.51	72.50	10	1,166	0.86%
2020/03/23	28	63.98	3	64.80	68.30	25	1,141	2.19%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/19	10	59.75	0.5	57.60	57.60	9.5	1,112	0.85%
2020/03/18	2	66.10	2	63.40	62.40	0	1,085	0.00%
2020/03/17	3	64.17	0	0.00	64.10	3	1,065	0.28%
2020/03/13	0	0.00	1	77.60	76.90	-1	990	-0.10%
2020/03/10	0	0.00	1	84.50	86.90	-1	900	-0.11%
2020/03/09	0	0.00	2	87.20	87.20	-2	875	-0.23%
2020/02/27	1	94.80	0	0.00	94.50	1	843	0.12%
2020/02/13	0	0.00	1	99.60	99.90	-1	898	-0.11%
2020/02/12	2	101.00	1.3	104.00	102.50	0.7	916	0.08%
2020/02/11	0	0.00	1	97.70	97.10	-1	908	-0.11%
2020/02/07	1	96.70	0	0.00	95.00	1	895	0.11%
2020/02/06	1	97.50	0.2	98.90	97.90	0.8	885	0.09%
2020/02/04	0	0.00	1	97.30	96.50	-1	853	-0.12%
2020/01/31	0	0.00	4	103.00	103.00	-4	802	-0.50%
2020/01/07	0	0.00	1	127.00	126.50	-1	838	-0.12%
2020/01/02	0	0.00	1	125.50	126.50	-1	854	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	866	0.12%
2019/12/25	1	125.50	0	0.00	124.50	1	894	0.11%
2019/12/24	0	0.00	1	126.50	126.00	-1	896	-0.11%
2019/12/04	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/11/29	1	125.50	0	0.00	122.50	1	981	0.10%
2019/11/28	0	0.00	1	127.50	127.50	-1	972	-0.10%
2019/11/21	1	122.00	1	120.00	121.00	0	987	0.00%
2019/11/20	0	0.00	1	123.00	123.00	-1	985	-0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	983	0.10%
2019/11/13	2	129.50	0	0.00	130.00	2	1,022	0.20%
2019/11/12	0	0.00	1	133.50	134.00	-1	1,018	-0.10%
2019/11/11	3	133.50	0	0.00	132.50	3	1,019	0.29%
2019/11/08	1	139.00	0	0.00	140.00	1	997	0.10%
2019/11/04	2	144.50	1	145.00	146.00	1	966	0.10%
2019/10/31	1	139.00	0	0.00	139.00	1	953	0.10%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/18	1	139.50	1	140.00	140.00	0	1,049	0.00%
2019/10/17	2	141.75	0	0.00	141.00	2	1,048	0.19%
2019/09/20	2	144.00	4	145.63	151.50	-2	1,125	-0.18%
2019/09/19	2	143.00	1	143.00	142.50	1	1,103	0.09%
2019/09/17	1	144.00	1	144.00	143.50	0	1,096	0.00%
2019/09/12	0	0.00	1	143.00	140.50	-1	1,084	-0.09%
2019/09/11	1.1	139.82	1	139.50	140.00	0.1	1,064	0.01%
2019/09/10	1	145.00	0	0.00	145.00	1	1,046	0.10%
2019/09/05	0.2	149.00	0	0.00	148.00	0.2	1,051	0.02%
2019/09/03	0	0.00	1	152.00	151.00	-1	1,048	-0.10%
2019/09/02	2	150.00	1	150.50	150.50	1	1,054	0.09%
2019/08/30	0	0.00	1	150.00	150.00	-1	1,057	-0.09%
2019/08/29	0	0.00	8	145.00	146.00	-8	1,045	-0.77%
2019/08/28	4	145.00	0	0.00	142.50	4	1,039	0.38%
2019/08/27	7	140.50	1	141.00	142.50	6	1,032	0.58%
2019/08/26	2	140.00	0	0.00	137.00	2	1,011	0.20%
2019/08/23	0	0.00	1	145.50	144.50	-1	997	-0.10%
2019/08/20	1	155.50	0	0.00	154.00	1	959	0.10%
2019/08/16	1	156.00	0	0.00	156.00	1	927	0.11%
2019/08/15	0.1	164.00	0	0.00	161.50	0.1	894	0.02%
2019/08/14	0.1	170.00	1	172.00	168.00	-0.9	875	-0.11%
2019/08/08	1	179.00	0	0.00	184.00	1	836	0.12%
2019/08/07	1	178.00	1	179.50	173.00	0	824	0.00%
2019/08/01	1	181.00	1	182.50	182.00	0	795	0.00%
2019/07/29	1	191.00	0	0.00	192.50	1	742	0.13%
2019/07/15	1	184.00	2	186.25	181.50	-1	614	-0.16%
2019/07/12	1	181.00	1.1	177.82	185.00	-0.1	572	-0.02%
2019/07/11	0	0.00	2	174.50	173.00	-2	526	-0.38%
2019/07/10	1	176.00	2	173.00	174.00	-1	486	-0.21%
2019/07/04	2	164.50	6	164.00	165.00	-4	428	-0.93%
2019/07/03	4	168.63	0	0.00	166.50	4	423	0.95%
2019/07/02	2	172.50	0	0.00	173.00	2	413	0.48%
2019/06/26	1	171.00	0	0.00	169.00	1	429	0.23%
2019/06/21	1	171.00	0	0.00	172.50	1	422	0.24%
2019/06/17	1	177.00	1	172.00	176.00	0	418	0.00%
2019/06/11	1	167.00	0	0.00	168.50	1	419	0.24%
2019/06/10	1	170.50	1	170.00	171.50	0	421	0.00%
2019/05/24	0.1	179.00	0	0.00	177.00	0.1	459	0.02%
2019/05/20	0.1	190.00	0	0.00	186.00	0.1	473	0.02%
2019/05/15	0.1	193.50	0	0.00	190.50	0.1	499	0.02%
2019/05/09	1	195.50	0	0.00	196.50	1	534	0.19%
2019/05/07	0	0.00	1	199.50	199.50	-1	534	-0.19%
2019/05/06	2	196.75	0	0.00	195.50	2	531	0.38%
2019/05/03	2	198.00	0	0.00	197.00	2	531	0.38%
2019/05/02	0	0.00	1	202.00	200.50	-1	529	-0.19%
2019/04/29	1	198.00	0	0.00	196.00	1	529	0.19%
2019/04/25	1	195.00	1	197.00	194.00	0	510	0.00%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/18	2	204.50	1	203.50	203.00	1	488	0.20%
2019/04/10	3	212.67	3	213.83	214.50	0	489	0.00%
2019/04/09	2	207.00	3	208.33	210.00	-1	484	-0.21%
2019/04/02	0	0.00	1	206.50	210.00	-1	458	-0.22%
2019/03/28	1	203.00	0	0.00	202.00	1	446	0.22%
2019/03/27	1	207.00	1	207.50	204.50	0	451	0.00%
2019/03/26	1	207.00	1	206.50	206.00	0	457	0.00%
2019/03/15	1	200.00	0	0.00	201.00	1	474	0.21%
2019/03/12	0.1	203.50	0	0.00	201.50	0.1	470	0.01%
2019/03/11	0	205.00	0	0.00	201.00	0	462	0.01%
2019/03/08	0.1	213.50	0	0.00	212.00	0.1	446	0.02%
2019/03/05	1	232.00	1	230.00	230.00	0	454	0.00%
2019/03/04	2	231.00	2	232.50	233.00	0	462	0.00%
2019/02/20	3	242.00	2	242.25	239.50	1	456	0.22%
2019/02/18	2	238.50	2	241.00	240.00	0	460	0.00%
2019/02/12	0	0.00	1	215.50	215.00	-1	443	-0.23%
2019/01/22	0	0.00	1	209.00	212.00	-1	483	-0.21%
2019/01/11	1	205.00	0	0.00	203.50	1	506	0.20%
2018/12/20	1	211.00	0	0.00	209.00	1	545	0.18%
2018/12/04	0	0.00	6	253.50	245.00	-6	644	-0.93%
2018/11/22	1	213.50	1	212.50	209.00	0	675	0.00%
2018/11/20	2	222.75	2	224.75	215.00	0	672	0.00%
2018/11/08	3	199.17	3.1	199.89	199.50	-0.1	753	-0.01%
2018/11/01	5	193.00	5	189.30	193.00	0	743	0.00%
2018/10/30	1	207.50	1	205.00	202.00	0	710	0.00%
2018/10/25	0.1	223.00	0	0.00	223.00	0.1	691	0.01%
2018/10/16	1	241.00	1	238.00	230.50	0	679	0.00%
2018/10/15	1	238.50	1	241.50	237.00	0	679	0.00%
2018/10/12	1	222.00	1	224.50	238.00	0	679	0.00%
2018/10/11	0.1	230.00	0	0.00	230.00	0.1	677	0.01%
2018/09/25	0	0.00	0.2	242.00	242.00	-0.2	617	-0.03%
2018/09/21	0.2	220.50	0	0.00	220.00	0.2	594	0.03%
2018/09/18	0	0.00	1	236.00	237.00	-1	561	-0.18%
2018/09/17	1	231.00	0	0.00	229.50	1	559	0.18%
2018/09/14	0	0.00	0.3	234.00	235.00	-0.3	552	-0.05%
2018/09/12	0.3	221.50	0	0.00	223.00	0.3	545	0.06%
2018/09/05	0	0.00	2.2	223.14	231.00	-2.2	513	-0.43%
2018/09/04	3	219.00	4	220.38	221.50	-1	507	-0.20%
2018/09/03	1	220.00	5	224.70	221.00	-4	498	-0.80%
2018/08/31	3.2	221.59	2	224.25	220.00	1.2	487	0.25%
2018/08/30	6	239.17	1	236.50	231.50	5	469	1.07%
2018/08/22	4	245.00	0	0.00	243.00	4	440	0.91%
2018/08/21	3	249.33	0	0.00	250.00	3	427	0.70%
2018/08/20	5	240.50	5.4	241.06	247.50	-0.4	415	-0.10%
2018/08/17	0.4	230.00	9	236.17	228.00	-8.6	377	-2.28%
2018/08/14	1	272.00	1	277.50	282.00	0	317	0.00%
2018/08/09	1	275.00	1	274.00	273.00	0	317	0.00%
2018/08/08	1	276.50	1	276.00	275.00	0	314	0.00%
2018/08/03	5	258.00	0	0.00	262.50	5	334	1.49%
2018/08/01	2	272.00	0	0.00	270.00	2	320	0.62%
2018/07/30	2	272.00	0	0.00	272.50	2	315	0.63%
2018/07/23	1	280.00	1	275.00	275.00	0	340	0.00%
2018/07/20	2	273.25	2	277.00	277.00	0	339	0.00%
2018/07/03	1.1	291.00	0	0.00	291.00	1.1	288	0.38%
2018/07/02	0	0.00	0.1	324.50	293.50	-0.1	287	-0.03%
2018/06/29	0	0.00	0.1	309.00	295.00	-0.1	281	-0.04%
2018/06/22	0.1	304.00	0	0.00	301.00	0.1	275	0.04%
2018/06/12	2	336.00	2	335.25	335.50	0	286	0.00%
2018/06/08	1	342.00	1	342.50	341.00	0	309	0.00%
2018/05/18	0.1	323.00	0	0.00	320.00	0.1	280	0.04%
2018/04/09	1	376.00	1	377.50	374.50	0	305	0.00%
2018/03/26	1	380.50	2	381.25	382.00	-1	316	-0.32%
2018/03/23	1	376.00	1	379.50	380.00	0	315	0.00%
2018/03/22	1	377.50	1	379.00	380.00	0	319	0.00%
2018/03/21	1	378.00	1	380.00	377.50	0	319	0.00%
2018/03/20	0	0.00	1	369.50	370.00	-1	313	-0.32%
2018/03/19	1	364.00	0	0.00	365.00	1	308	0.32%
2018/03/16	2	372.00	2	369.75	382.00	0	295	0.00%
2018/03/14	2	380.25	3	371.17	367.50	-1	282	-0.35%
2018/03/13	1	385.50	1	383.00	389.00	0	272	0.00%
2018/03/08	1	401.00	0	0.00	399.00	1	279	0.36%
2018/03/05	1	404.00	1	402.50	401.50	0	290	0.00%
2018/02/27	0	0.00	1	409.00	409.00	-1	298	-0.34%
2018/02/23	1	410.00	0	0.00	408.00	1	299	0.33%
2018/02/22	1	403.00	0	0.00	404.50	1	301	0.33%
2018/01/23	1	425.00	1	422.00	425.50	0	337	0.00%
2018/01/09	1	400.00	2	399.75	400.50	-1	304	-0.33%
2018/01/08	1	399.50	0	0.00	396.00	1	301	0.33%
2018/01/05	1	404.00	1	407.00	404.00	0	303	0.00%