美食-KY (2723)-元富-世貿券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.8
漲跌
▲0.4
漲幅
+0.43%
成交量
289張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	89.50	89.20	-0.1	600	-0.01%
2024/04/23	0.1	88.90	0	0.00	89.20	0.1	630	0.01%
2024/04/03	3	91.20	0	0.00	91.20	3	737	0.41%
2024/03/18	0	0.00	1	90.00	91.20	-1	767	-0.13%
2024/03/15	2	88.30	0	0.00	88.60	2	749	0.27%
2024/03/12	3	89.80	0	0.00	89.90	3	757	0.40%
2024/03/07	0	0.00	1	87.70	87.90	-1	755	-0.13%
2024/03/04	0	0.00	2	88.65	88.60	-2	767	-0.26%
2024/03/01	0.1	89.10	0	0.00	89.10	0.1	766	0.01%
2024/02/29	2	87.80	0	0.00	88.60	2	767	0.26%
2024/02/27	2	89.40	0	0.00	88.20	2	766	0.26%
2024/02/23	2	90.01	0	0.00	90.00	2	755	0.27%
2024/02/22	2	90.00	0	0.00	90.10	2	759	0.26%
2024/02/16	4	90.43	0	0.00	90.80	4	809	0.50%
2024/02/15	2	94.10	0	0.00	94.20	2	794	0.25%
2024/02/01	3	95.90	1	95.90	96.10	2	823	0.24%
2024/01/26	3	97.27	1	97.00	97.30	2	821	0.24%
2024/01/19	1	95.80	0	0.00	96.40	1	821	0.12%
2024/01/18	1	95.20	0	0.00	94.20	1	828	0.12%
2024/01/17	1	96.20	0	0.00	95.60	1	820	0.12%
2024/01/15	2	98.50	0	0.00	98.30	2	788	0.25%
2024/01/12	4	99.25	0	0.00	99.40	4	779	0.51%
2024/01/10	3	98.57	0	0.00	98.30	3	781	0.38%
2024/01/09	2	99.90	0	0.00	100.00	2	765	0.26%
2024/01/04	4	99.40	0	0.00	99.50	4	740	0.54%
2024/01/03	2	100.50	0	0.00	100.50	2	736	0.27%
2023/12/29	1	103.00	1	101.50	101.50	0	722	0.00%
2023/12/28	1	99.50	0	0.00	100.50	1	690	0.14%
2023/12/20	0.1	99.40	0	0.00	99.30	0.1	691	0.01%
2023/12/15	1	100.00	3	99.73	99.80	-2	683	-0.29%
2023/12/14	1	98.50	0	0.00	98.10	1	676	0.15%
2023/12/05	1	99.00	0	0.00	99.00	1	634	0.16%
2023/12/01	0	0.00	1	101.50	101.50	-1	614	-0.16%
2023/11/30	1	99.90	0	0.00	100.00	1	614	0.16%
2023/11/28	0.1	102.00	1	102.50	102.50	-0.9	590	-0.15%
2023/11/27	0	102.00	0	0.00	101.50	0	591	0.00%
2023/11/21	0	103.00	0	0.00	102.50	0	713	0.00%
2023/11/20	1	104.00	0	0.00	102.50	1	712	0.14%
2023/11/17	0	106.00	0	0.00	105.00	0	699	0.01%
2023/11/15	1	102.50	1	104.00	103.50	0	663	0.00%
2023/11/10	0	104.00	0	0.00	101.00	0	630	0.01%
2023/11/01	1	99.60	1	99.80	99.80	0	635	0.00%
2023/09/25	0	110.00	0	0.00	109.00	0	766	0.00%
2023/09/19	0	0.00	0.1	112.00	111.50	-0.1	767	-0.02%
2023/09/11	1	112.00	1	110.00	110.00	0	795	0.00%
2023/09/08	0	0.00	1	113.50	113.50	-1	796	-0.13%
2023/09/04	1	117.00	0	0.00	114.50	1	885	0.11%
2023/08/28	7	108.94	7	109.79	111.50	0	920	0.00%
2023/07/19	0.2	125.00	0	0.00	123.50	0.2	1,135	0.02%
2023/06/30	0	0.00	8	143.50	143.50	-8	1,423	-0.56%
2023/06/28	0	0.00	9	144.50	143.50	-9	1,602	-0.56%
2023/06/26	0	0.00	1	143.50	143.50	-1	1,768	-0.06%
2023/06/16	0	0.00	2	150.75	150.00	-2	1,830	-0.11%
2023/06/12	0	0.00	1	153.00	152.00	-1	1,860	-0.05%
2023/06/09	2	162.00	0	0.00	162.00	2	1,876	0.11%
2023/06/07	1	155.50	0	0.00	154.50	1	1,879	0.05%
2023/05/30	2	149.00	0	0.00	147.50	2	1,923	0.10%
2023/05/24	0.2	163.00	0	0.00	164.00	0.2	1,974	0.01%
2023/05/19	1	163.00	1	164.50	163.50	0	2,060	0.00%
2023/05/17	0	0.00	5	161.40	163.50	-5	2,268	-0.22%
2023/05/16	1	159.00	0	0.00	159.50	1	2,358	0.04%
2023/05/15	3	158.17	0	0.00	156.50	3	2,361	0.13%
2023/05/12	0	0.00	4	158.25	163.50	-4	2,356	-0.17%
2023/05/11	5	158.00	0	0.00	158.00	5	2,330	0.21%
2023/05/05	1	158.50	1	158.50	158.50	0	2,315	0.00%
2023/04/20	2	161.00	2.1	157.45	159.50	-0.1	2,389	0.00%
2023/04/19	2	165.00	2	167.75	162.50	0	2,374	0.00%
2023/04/18	1	154.50	1	155.50	155.50	0	2,281	0.00%
2023/04/17	0	0.00	0.4	151.50	151.00	-0.4	2,303	-0.02%
2023/04/14	1	149.50	1	150.50	148.50	0	2,334	0.00%
2023/04/12	0.1	144.55	0	0.00	147.50	0.1	2,407	0.00%
2023/04/07	0	140.00	0	0.00	138.50	0	2,613	0.00%
2023/04/06	1	139.52	1	139.00	141.00	0	2,606	0.00%
2023/03/31	1	144.00	1	142.00	145.00	0	2,579	0.00%
2023/03/30	7.1	143.51	7.1	142.55	143.50	-0.1	2,539	0.00%
2023/03/29	31.1	145.67	31	136.35	146.00	0.1	2,482	0.00%
2023/03/27	9	141.50	1	141.50	141.50	8	2,264	0.36%
2023/03/24	1	156.00	0	0.00	157.00	1	2,213	0.05%
2023/03/14	0	0.00	1	149.00	148.50	-1	2,362	-0.04%
2023/03/13	3	143.67	0	0.00	146.50	3	2,388	0.13%
2023/03/10	0	146.39	0	0.00	144.50	0	2,427	0.00%
2023/03/09	0	151.50	1	151.00	151.50	-1	2,468	-0.04%
2023/03/06	2	156.00	2	156.50	156.50	0	2,482	0.00%
2023/02/24	6	158.00	6	158.58	158.00	0	2,413	0.00%
2023/02/22	0	0.00	2	159.50	160.50	-2	2,372	-0.08%
2023/02/21	3	156.66	2	156.50	156.50	1	2,352	0.04%
2023/02/17	0	0.00	1	160.50	162.50	-1	2,325	-0.04%
2023/02/16	2	155.00	2	158.00	160.00	0	2,338	0.00%
2023/02/15	2	159.76	1	158.50	158.50	1	2,294	0.05%
2023/02/13	1	154.00	0	0.00	153.00	1	1,994	0.05%
2023/02/07	0	152.50	0	0.00	155.00	0	1,965	0.00%
2023/02/01	0.1	155.00	0	0.00	153.50	0.1	1,891	0.01%
2023/01/30	0	0.00	2	148.50	148.50	-2	1,828	-0.11%
2023/01/13	0	0.00	1	148.00	146.50	-1	1,816	-0.06%
2023/01/12	4	146.88	3	144.50	147.00	1	1,795	0.06%
2023/01/11	2	140.75	1	142.50	141.50	1	1,758	0.06%
2023/01/10	1	141.50	0	0.00	141.00	1	1,748	0.06%
2023/01/05	1	142.00	1	139.50	140.00	0	1,686	0.00%
2023/01/04	0	0.00	1	145.00	146.00	-1	1,644	-0.06%
2023/01/03	1	145.00	0	0.00	146.00	1	1,612	0.06%
2022/12/30	2	150.00	5	149.50	151.50	-3	1,571	-0.19%
2022/12/29	3	145.00	0	0.00	145.00	3	1,518	0.20%
2022/12/28	4	153.50	4	154.50	154.00	0	1,440	0.00%
2022/12/27	2	147.75	2	145.50	145.50	0	1,331	0.00%
2022/12/21	0	0.00	5	138.80	139.00	-5	1,308	-0.38%
2022/12/14	0	0.00	0	141.50	143.50	0	1,368	0.00%
2022/12/05	1	134.00	1.2	135.44	136.50	-0.2	1,160	-0.01%
2022/11/30	1	124.00	1	121.50	122.00	0	946	0.00%
2022/11/23	0	0.00	0	113.50	113.50	0	880	0.00%
2022/11/18	0	0.00	0.2	116.00	115.00	-0.2	879	-0.03%
2022/11/17	0	0.00	1	115.00	115.50	-1	871	-0.11%
2022/11/15	0	0.00	1	110.50	109.50	-1	798	-0.13%
2022/11/14	3	110.17	2	109.25	110.00	1	796	0.13%
2022/11/11	1	104.00	3	104.00	104.00	-2	755	-0.26%
2022/11/10	0	104.00	1	106.00	104.00	-1	745	-0.13%
2022/11/09	0	0.00	1	105.00	104.50	-1	747	-0.13%
2022/11/08	3	104.83	0	0.00	104.50	3	743	0.40%
2022/11/04	1	97.90	1	99.50	99.50	0	727	0.00%
2022/10/12	1	104.50	1	105.50	104.50	0	755	0.00%
2022/10/04	2	108.00	2	108.00	108.00	0	790	0.00%
2022/09/26	2	111.00	0.2	107.50	109.00	1.8	841	0.22%
2022/09/21	0	0.00	2	113.00	110.00	-2	845	-0.24%
2022/09/20	2	112.00	0	0.00	111.50	2	856	0.23%
2022/09/19	0	0.00	0	107.50	106.50	0	860	0.00%
2022/09/14	0	0.00	0.1	106.50	108.00	-0.1	1,006	-0.01%
2022/09/13	0	106.50	1	106.00	106.50	-1	1,002	-0.10%
2022/09/12	1	105.00	1	105.00	105.00	0	1,019	0.00%
2022/09/08	0	0.00	1	101.50	101.50	-1	1,029	-0.10%
2022/09/06	1	98.90	1	99.49	99.40	0	1,058	0.00%
2022/09/02	0	102.50	1	103.50	103.00	-1	1,083	-0.09%
2022/08/31	1	102.50	1	102.50	101.50	0	1,079	0.00%
2022/08/30	1	100.00	1	100.50	100.00	0	1,087	0.00%
2022/08/26	1	101.00	0	0.00	100.50	1	1,126	0.09%
2022/08/24	15	98.47	15	99.40	98.80	0	1,174	0.00%
2022/08/18	0	98.20	0	0.00	98.50	0	1,184	0.00%
2022/08/11	0	0.00	1	99.20	99.00	-1	1,172	-0.09%
2022/08/09	0	0.00	1	99.20	99.70	-1	1,177	-0.08%
2022/08/02	0.1	101.00	0	0.00	102.00	0.1	1,156	0.01%
2022/07/27	0	104.00	0	0.00	105.00	0	1,149	0.00%
2022/07/26	0	106.50	0.1	110.00	106.50	-0.1	1,131	-0.01%
2022/07/20	0	0.00	1	106.50	106.50	-1	1,113	-0.09%
2022/07/15	0.2	102.20	0	0.00	101.50	0.2	1,091	0.02%
2022/07/11	1	109.47	0	0.00	108.50	1	1,051	0.10%
2022/07/08	3	114.50	0	0.00	111.00	3	1,054	0.28%
2022/07/06	2	112.50	0	0.00	111.50	2	1,042	0.19%
2022/07/05	3	113.00	3	114.50	114.50	0	1,029	0.00%
2022/07/01	0	108.50	10	108.50	108.50	-10	1,004	-0.99%
2022/06/30	0	0.00	0.6	109.00	110.50	-0.6	980	-0.06%
2022/06/27	1	111.00	0	0.00	115.00	1	927	0.11%
2022/06/24	0	0.00	0.1	110.00	112.00	-0.1	915	-0.01%
2022/06/20	1	101.00	0	0.00	95.90	1	878	0.11%
2022/05/31	0	95.40	0	0.00	95.50	0	805	0.01%
2022/05/30	15	93.83	15	95.00	94.70	0	809	0.00%
2022/05/27	1	92.00	1	92.80	91.80	0	839	0.00%
2022/05/26	5	92.92	5	92.50	91.40	0	841	0.00%
2022/05/20	1	90.30	1	91.30	90.80	0	854	0.00%
2022/05/13	0.1	90.90	0	0.00	91.00	0.1	883	0.01%
2022/05/10	0	0.00	0	89.80	90.60	0	876	0.00%
2022/04/26	0	0.00	1	92.00	91.50	-1	884	-0.11%
2022/04/21	0.1	93.50	0	0.00	94.30	0.1	880	0.01%
2022/04/19	1	94.20	1	94.10	94.20	0	886	0.00%
2022/04/15	0.1	93.40	0	0.00	93.50	0.1	905	0.01%
2022/04/14	1	93.50	1	93.70	93.30	0	910	0.00%
2022/04/13	1.1	91.34	1	91.70	92.00	0.1	892	0.01%
2022/04/12	1	88.10	1	88.70	89.10	0	884	0.00%
2022/04/11	0	89.50	0	0.00	89.00	0	868	0.00%
2022/03/31	0	0.00	1	94.00	93.60	-1	806	-0.12%
2022/03/30	1	92.80	1	92.50	92.80	0	802	0.00%
2022/03/29	0	0.00	1	92.80	93.30	-1	799	-0.13%
2022/03/28	1	91.90	0	0.00	91.90	1	772	0.13%
2022/03/25	1	93.50	1	93.00	93.30	0	759	0.00%
2022/03/24	21	94.93	1	93.60	93.40	20	738	2.71%
2022/03/23	0	0.00	1	97.30	95.70	-1	698	-0.14%
2022/03/22	1	95.80	0	0.00	95.80	1	648	0.15%
2022/03/18	2	100.00	0.3	100.50	102.00	1.7	634	0.27%
2022/03/17	1.3	96.05	0	0.00	98.00	1.3	625	0.21%
2022/03/10	0	0.00	1	97.30	97.10	-1	575	-0.17%
2022/03/09	1	95.70	0	0.00	95.30	1	562	0.18%
2022/03/03	0	0.00	1	105.00	105.00	-1	514	-0.19%
2022/03/01	1	113.50	0	0.00	113.50	1	470	0.21%
2022/02/25	0	0.00	1	113.50	113.00	-1	473	-0.21%
2022/02/14	0	109.50	0	0.00	109.50	0	547	0.00%
2022/02/11	0	111.00	0	0.00	110.50	0	550	0.01%
2022/02/10	0	111.00	1	111.00	110.50	-1	560	-0.18%
2022/02/09	1	110.00	0	0.00	110.00	1	569	0.18%
2022/01/11	0	107.00	0	0.00	106.50	0	600	0.01%
2022/01/10	0	107.00	0	0.00	106.00	0	592	0.00%
2022/01/05	1	114.00	0	0.00	113.50	1	591	0.17%
2022/01/03	0	114.00	0	0.00	112.50	0	610	0.00%
2021/12/20	1	112.00	0	0.00	111.50	1	872	0.11%
2021/12/15	0	114.00	0	0.00	113.50	0	885	0.00%
2021/12/14	0	115.00	0	0.00	112.50	0	880	0.00%
2021/12/10	0	118.50	0	0.00	117.50	0	874	0.00%
2021/12/02	0	118.00	0	0.00	118.00	0	893	0.00%
2021/11/30	0.1	118.65	0	0.00	118.50	0.1	907	0.01%
2021/11/22	0.1	122.50	0	0.00	120.00	0.1	964	0.01%
2021/11/17	0.1	124.00	0	0.00	122.00	0.1	1,020	0.01%
2021/11/16	0	124.50	0	0.00	124.00	0	1,010	0.00%
2021/11/02	0	134.00	0	0.00	133.00	0	1,119	0.00%
2021/10/26	0	0.00	1	130.50	130.50	-1	1,150	-0.09%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/20	0	133.00	0	0.00	132.00	0	1,147	0.00%
2021/10/15	0	139.00	1	138.50	138.00	-1	1,163	-0.08%
2021/10/14	1	135.50	0	0.00	135.50	1	1,166	0.09%
2021/10/12	0	0.00	1	143.50	142.50	-1	1,155	-0.09%
2021/10/08	0	0.00	2	151.00	147.50	-2	1,154	-0.17%
2021/10/07	0	0.00	1	146.50	148.00	-1	1,146	-0.09%
2021/10/04	7	152.36	7	152.21	150.00	0	1,121	0.00%
2021/10/01	2	148.00	0	0.00	148.00	2	1,045	0.19%
2021/09/30	1	147.43	2	145.25	146.00	-1	1,046	-0.09%
2021/09/29	1	143.00	1	150.50	141.00	0	1,025	0.00%
2021/09/28	1	149.00	1	146.00	148.50	0	978	0.00%
2021/09/22	1	141.50	0	0.00	139.50	1	959	0.10%
2021/09/16	1	140.00	0	0.00	140.50	1	956	0.10%
2021/09/15	1	139.50	0	0.00	139.00	1	962	0.10%
2021/09/14	0.1	139.00	0	0.00	139.50	0.1	968	0.01%
2021/09/09	0	0.00	0	140.00	140.50	0	1,000	0.00%
2021/08/16	0	0.00	1	125.50	129.00	-1	871	-0.11%
2021/08/13	0	132.00	0	0.00	131.50	0	854	0.00%
2021/08/05	1	137.00	1	134.00	132.50	0	794	0.00%
2021/08/04	1	140.50	1	139.00	139.00	0	791	0.00%
2021/08/02	1	148.00	0	0.00	148.00	1	791	0.13%
2021/07/16	0	168.00	0	0.00	168.00	0	844	0.01%
2021/07/15	0	168.50	0.1	166.39	168.00	-0.1	875	-0.01%
2021/07/13	0	161.50	0	0.00	159.00	0	948	0.00%
2021/07/12	0	0.00	2	167.75	163.50	-2	947	-0.21%
2021/07/07	2	176.75	0	0.00	175.50	2	958	0.21%
2021/07/05	0	0.00	1	172.50	171.50	-1	944	-0.11%
2021/07/01	1	175.00	0	0.00	175.50	1	970	0.10%
2021/06/23	0	177.50	0	0.00	175.00	0	1,116	0.00%
2021/06/16	0	178.00	0	0.00	179.00	0	1,292	0.00%
2021/06/04	1	177.50	0	0.00	173.50	1	1,401	0.07%
2021/06/01	0	0.00	1	171.00	174.00	-1	1,415	-0.07%
2021/05/31	15	166.00	15	161.70	167.00	0	1,432	0.00%
2021/05/28	1	164.00	0	0.00	165.50	1	1,465	0.07%
2021/05/24	0	0.00	1	149.50	153.00	-1	1,544	-0.06%
2021/05/21	3	150.83	2	147.00	145.50	1	1,576	0.06%
2021/05/18	1	136.00	1	138.00	139.00	0	1,627	0.00%
2021/04/29	0	0.00	1	184.00	186.50	-1	1,535	-0.07%
2021/04/20	0	188.50	1	189.00	190.00	-1	1,532	-0.06%
2021/04/19	1	187.50	0	0.00	187.50	1	1,516	0.07%
2021/04/06	0	177.50	0	0.00	178.00	0	1,511	0.00%
2021/03/31	0	177.00	0	0.00	174.50	0	1,502	0.00%
2021/03/26	1	177.00	1	170.50	169.00	0	1,491	0.00%
2021/03/25	1	175.50	2	171.25	174.50	-1	1,496	-0.07%
2021/03/24	1	159.50	1	162.00	165.00	0	1,494	0.00%
2021/03/23	2	160.75	4	163.25	160.00	-2	1,553	-0.13%
2021/03/18	0	0.00	1	158.00	161.50	-1	1,627	-0.06%
2021/03/17	1	156.50	0	0.00	154.00	1	1,624	0.06%
2021/03/15	0	0.00	1	162.00	161.00	-1	1,641	-0.06%
2021/03/12	0	0.00	1	160.00	157.00	-1	1,601	-0.06%
2021/03/11	1	157.50	1	160.00	156.00	0	1,613	0.00%
2021/03/10	0	0.00	1	160.00	160.00	-1	1,630	-0.06%
2021/03/09	3	159.33	0	0.00	158.00	3	1,652	0.18%
2021/03/08	1	159.50	13	159.96	157.50	-12	1,743	-0.69%
2021/03/05	3	161.17	0	0.00	156.00	3	1,754	0.17%
2021/03/04	8	162.88	6	164.75	166.00	2	1,741	0.11%
2021/03/03	0	0.00	8	160.81	163.50	-8	1,782	-0.45%
2021/03/02	5	154.50	0	0.00	154.50	5	1,759	0.28%
2021/02/25	3	153.50	0	0.00	155.00	3	1,766	0.17%
2021/02/23	1	152.00	2	150.50	148.50	-1	1,798	-0.06%
2021/02/22	4	146.75	0	0.00	149.50	4	1,829	0.22%
2021/02/17	0	0.00	1	136.00	136.50	-1	2,053	-0.05%
2021/01/04	0	0.00	3	137.50	143.00	-3	2,104	-0.14%
2020/12/23	1	145.00	0	0.00	150.00	1	2,041	0.05%
2020/12/22	0	0.00	1	159.50	149.00	-1	2,014	-0.05%
2020/12/21	6	161.92	5	161.50	159.00	1	1,974	0.05%
2020/12/18	8	164.19	7.7	163.55	164.00	0.3	1,934	0.02%
2020/12/17	13	153.38	8	155.13	157.50	5	1,856	0.27%
2020/12/16	4	153.00	3	156.17	160.00	1	1,751	0.06%
2020/12/15	0	0.00	1	148.50	148.00	-1	1,660	-0.06%
2020/12/14	1	146.50	2	148.25	147.50	-1	1,614	-0.06%
2020/12/11	2	146.75	1	148.00	148.00	1	1,608	0.06%
2020/12/09	2	148.50	3	151.00	152.00	-1	1,584	-0.06%
2020/12/04	1	149.50	0	0.00	146.00	1	1,541	0.06%
2020/12/03	2	150.75	2	152.50	151.00	0	1,512	0.00%
2020/12/02	3	150.33	3	151.67	152.50	0	1,488	0.00%
2020/12/01	0	0.00	1	148.00	148.00	-1	1,399	-0.07%
2020/11/27	3.5	147.86	0	0.00	144.50	3.5	1,384	0.25%
2020/11/25	1	145.50	1	147.50	145.00	0	1,311	0.00%
2020/11/20	1.1	147.18	0	0.00	143.00	1.1	1,243	0.09%
2020/11/19	1	148.00	1	149.00	149.50	0	1,194	0.00%
2020/11/18	5.1	144.74	6	145.75	142.00	-0.9	1,134	-0.08%
2020/11/17	1	138.00	3	139.50	140.00	-2	1,005	-0.20%
2020/11/16	4	138.38	2	139.50	140.50	2	993	0.20%
2020/11/13	1	131.50	1	126.50	130.00	0	938	0.00%
2020/11/12	1	125.50	0	0.00	125.00	1	896	0.11%
2020/11/11	6	120.33	6	120.08	121.00	0	835	0.00%
2020/08/28	1	102.50	1	101.50	102.00	0	1,374	0.00%
2020/08/21	0	0.00	1	106.50	107.50	-1	1,448	-0.07%
2020/08/20	1	104.50	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	2	115.50	116.00	-2	1,531	-0.13%
2020/08/18	0	0.00	1	114.00	113.00	-1	1,535	-0.07%
2020/08/17	1	110.00	3	109.00	110.50	-2	1,534	-0.13%
2020/08/14	4	112.25	0	0.00	112.00	4	1,521	0.26%
2020/08/13	0	0.00	3	110.50	113.00	-3	1,512	-0.20%
2020/08/12	1	105.00	0	0.00	104.00	1	1,479	0.07%
2020/08/11	1	100.50	2	100.25	100.00	-1	1,444	-0.07%
2020/08/04	2	94.65	1	96.00	93.20	1	1,460	0.07%
2020/07/29	0	0.00	1	90.40	90.30	-1	1,456	-0.07%
2020/07/08	0	0.00	10	99.50	99.30	-10	1,430	-0.70%
2020/06/16	0	0.00	1	105.00	107.00	-1	1,514	-0.07%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	0	0.00	8	107.00	107.00	-8	1,521	-0.53%
2020/06/11	1	115.50	0	0.00	110.00	1	1,531	0.07%
2020/06/10	0	0.00	1.1	117.55	118.00	-1.1	1,537	-0.07%
2020/06/04	1	121.50	0	0.00	122.00	1	1,585	0.06%
2020/06/03	1	114.00	1.5	115.69	117.50	-0.5	1,569	-0.03%
2020/05/27	0	0.00	1	115.50	113.50	-1	1,492	-0.07%
2020/05/26	1	112.00	0	0.00	113.50	1	1,471	0.07%
2020/05/25	3	109.83	2	111.00	114.00	1	1,378	0.07%
2020/05/22	0	0.00	1	105.00	104.00	-1	1,338	-0.07%
2020/05/19	0	0.00	1	100.00	99.70	-1	1,302	-0.08%
2020/05/14	0	0.00	4	97.80	96.60	-4	1,270	-0.31%
2020/05/12	0	0.00	3	98.20	98.00	-3	1,280	-0.23%
2020/05/11	5	99.30	2	100.75	100.50	3	1,291	0.23%
2020/04/30	1	95.50	3	94.23	96.50	-2	1,360	-0.15%
2020/04/29	7	88.00	1	86.50	89.50	6	1,316	0.46%
2020/04/28	1	85.90	0	0.00	86.00	1	1,318	0.08%
2020/04/24	0	0.00	1	83.00	83.20	-1	1,307	-0.08%
2020/04/17	1	87.40	0	0.00	84.00	1	1,309	0.08%
2020/04/16	0	85.70	0	0.00	85.70	0	1,302	0.00%
2020/04/15	0	86.00	0	0.00	85.00	0	1,310	0.00%
2020/03/27	1	74.00	0	0.00	73.00	1	1,225	0.08%
2020/03/26	0	78.80	0	0.00	74.60	0	1,226	0.00%
2020/03/25	0.1	73.60	0	0.00	71.70	0.1	1,195	0.00%
2020/03/19	0.1	57.60	0	0.00	57.60	0.1	1,112	0.01%
2020/03/17	0	65.50	0	0.00	64.10	0	1,065	0.00%
2020/03/16	0	70.90	0	0.00	69.90	0	1,032	0.00%
2020/03/13	0	77.70	0	0.00	76.90	0	990	0.00%
2020/03/12	0.1	85.80	0	0.00	84.20	0.1	955	0.01%
2020/03/11	0	0.00	1	89.90	89.00	-1	929	-0.11%
2020/03/10	1	84.70	2	84.85	86.90	-1	900	-0.11%
2020/03/09	3	88.63	0	0.00	87.20	3	875	0.34%
2020/03/02	0	97.50	0	0.00	97.50	0	840	0.00%
2020/02/27	0	95.00	0	0.00	94.50	0	843	0.00%
2020/02/26	1	96.90	0	0.00	97.90	1	844	0.12%
2020/02/24	1	98.00	0	0.00	99.00	1	863	0.12%
2020/02/19	0	0.00	2	101.00	103.00	-2	877	-0.23%
2020/02/13	2	100.00	1	100.00	99.90	1	898	0.11%
2020/02/11	2	97.20	0	0.00	97.10	2	908	0.22%
2020/02/07	2	94.70	0	0.00	95.00	2	895	0.22%
2020/02/06	2	97.72	0	0.00	97.90	2	885	0.23%
2020/02/05	0	96.00	0	0.00	95.50	0	877	0.00%
2020/02/04	2	97.05	4	96.40	96.50	-2	853	-0.23%
2020/02/03	2	92.70	0	92.70	92.70	2	809	0.25%
2020/01/31	1	103.00	1	104.50	103.00	0	802	0.00%
2020/01/30	1	114.00	0	114.00	114.00	1	778	0.13%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/14	0	0.00	1	131.50	131.50	-1	800	-0.12%
2020/01/09	2	130.00	0	0.00	130.00	2	816	0.24%
2020/01/03	1	125.00	0	0.00	125.00	1	842	0.12%
2019/12/31	0	123.50	0	0.00	123.50	0	857	0.00%
2019/12/30	0	124.00	0	0.00	123.50	0	866	0.00%
2019/12/27	0	124.50	0	0.00	124.50	0	888	0.00%
2019/12/19	0	122.50	0	0.00	122.00	0	888	0.00%
2019/12/18	0	122.00	1	121.50	121.50	-1	915	-0.11%
2019/11/25	0	125.50	0	0.00	124.50	0	974	0.00%
2019/11/22	0	122.00	0	0.00	121.50	0	986	0.00%
2019/11/21	0	0.00	1	120.50	121.00	-1	987	-0.10%
2019/11/19	2	126.50	0	0.00	126.00	2	979	0.20%
2019/11/14	0	0.00	0.1	129.50	127.00	-0.1	1,002	0.00%
2019/11/13	0	132.00	1	130.50	130.00	-1	1,022	-0.10%
2019/11/12	1	133.54	0	0.00	134.00	1	1,018	0.10%
2019/11/11	0	0.00	3	135.33	132.50	-3	1,019	-0.29%
2019/11/08	1	140.02	0	0.00	140.00	1	997	0.10%
2019/11/05	1	145.00	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	1	145.00	146.00	-1	966	-0.10%
2019/11/01	0	142.50	0	0.00	142.00	0	957	0.00%
2019/10/31	0	0.00	5	140.30	139.00	-5	953	-0.52%
2019/10/24	1	145.00	0	0.00	144.50	1	1,005	0.10%
2019/10/17	4	140.13	0	0.00	141.00	4	1,048	0.38%
2019/10/16	4	149.00	2	148.25	143.50	2	1,031	0.19%
2019/10/15	2	148.25	0	0.00	148.50	2	1,023	0.20%
2019/10/03	1	144.00	1	148.00	142.00	0	1,175	0.00%
2019/10/02	2	141.50	2	141.25	140.50	0	1,155	0.00%
2019/09/24	1	152.00	0	0.00	151.50	1	1,160	0.09%
2019/09/23	2	152.25	2	153.50	151.50	0	1,155	0.00%
2019/09/20	0	0.00	2	148.00	151.50	-2	1,125	-0.18%
2019/09/17	1	143.50	0	0.00	143.50	1	1,096	0.09%
2019/09/16	1	140.50	0	0.00	139.50	1	1,087	0.09%
2019/08/30	2	150.00	0	0.00	150.00	2	1,057	0.19%
2019/08/14	1	176.50	1	172.00	168.00	0	875	0.00%
2019/08/08	1	183.00	1	180.50	184.00	0	836	0.00%
2019/08/07	1	178.00	0	0.00	173.00	1	824	0.12%
2019/08/02	0	0.00	1	182.50	181.50	-1	800	-0.12%
2019/08/01	2	180.75	0	0.00	182.00	2	795	0.25%
2019/07/31	1	187.00	0	0.00	185.50	1	774	0.13%
2019/07/30	4	194.00	3	191.83	184.50	1	771	0.13%
2019/07/29	0	0.00	2	190.00	192.50	-2	742	-0.27%
2019/07/26	2	188.50	2	190.75	187.00	0	730	0.00%
2019/07/25	5	189.50	5	188.00	188.00	0	722	0.00%
2019/07/19	2	177.50	7	179.57	178.50	-5	672	-0.74%
2019/07/18	0	0.00	0.1	174.50	174.00	-0.1	671	-0.01%
2019/07/16	2	181.50	0	0.00	180.00	2	634	0.32%
2019/07/15	9	186.89	0	0.00	181.50	9	614	1.46%
2019/07/12	1	176.00	1	178.00	185.00	0	572	0.00%
2019/07/11	1	173.50	1	176.50	173.00	0	526	0.00%
2019/07/10	0	0.00	2	164.75	174.00	-2	486	-0.41%
2019/07/04	1	163.50	0	0.00	165.00	1	428	0.23%
2019/07/03	1	171.00	0	0.00	166.50	1	423	0.24%
2019/05/23	1	181.00	1	182.00	180.50	0	460	0.00%
2019/05/13	0	0.00	0.1	192.50	191.00	-0.1	530	-0.02%
2019/03/18	1	202.00	1	202.00	202.00	0	475	0.00%
2019/03/15	1	203.00	1	202.50	201.00	0	474	0.00%
2019/03/14	1	203.00	1	204.00	203.50	0	469	0.00%
2019/03/11	1	201.00	1	202.00	201.00	0	462	0.00%
2019/02/27	0	0.00	1	232.00	231.50	-1	458	-0.22%
2019/02/18	0	0.00	1	239.00	240.00	-1	460	-0.22%
2019/02/13	1	236.50	0	0.00	236.50	1	466	0.21%
2019/01/24	1	213.50	0	0.00	214.00	1	452	0.22%
2018/11/14	3	237.00	3	237.50	238.00	0	682	0.00%
2018/11/13	0	0.00	1	224.00	227.50	-1	709	-0.14%
2018/11/06	1	199.00	1	199.00	197.00	0	755	0.00%
2018/11/05	0	0.00	1	195.50	198.00	-1	749	-0.13%
2018/11/02	1	197.00	1	198.00	197.00	0	747	0.00%
2018/11/01	4	188.88	2	189.50	193.00	2	743	0.27%
2018/10/31	2	190.25	2	188.50	187.50	0	733	0.00%
2018/10/25	0	0.00	2	222.50	223.00	-2	691	-0.29%
2018/10/18	2	236.50	0	0.00	234.00	2	680	0.29%
2018/10/11	0	0.00	1.1	230.00	230.00	-1.1	677	-0.16%
2018/10/05	1	242.00	0	0.00	236.50	1	680	0.15%
2018/10/04	0	0.00	1	251.50	253.00	-1	682	-0.15%
2018/09/28	1	264.50	1	268.50	262.00	0	684	0.00%
2018/09/27	1	263.00	2	266.00	265.00	-1	676	-0.15%
2018/09/21	1	228.00	0	0.00	220.00	1	594	0.17%
2018/08/31	3	220.00	5	223.30	220.00	-2	487	-0.41%
2018/08/30	1	236.50	0	0.00	231.50	1	469	0.21%
2018/08/27	1.1	245.91	0	0.00	246.00	1.1	448	0.25%
2018/08/22	0	0.00	1	246.50	243.00	-1	440	-0.23%
2018/08/21	1	242.00	0	0.00	250.00	1	427	0.23%
2018/08/20	0	0.00	2	243.50	247.50	-2	415	-0.48%
2018/08/17	2	244.00	0	0.00	228.00	2	377	0.53%
2018/08/07	0	0.00	1	273.50	274.50	-1	318	-0.31%
2018/08/03	1	255.50	6	258.17	262.50	-5	334	-1.49%
2018/08/02	1	265.50	0	0.00	261.50	1	328	0.30%
2018/07/31	5	275.50	0	0.00	275.50	5	318	1.57%
2018/07/12	1	272.00	0	0.00	274.50	1	312	0.32%
2018/06/07	2	343.00	2	346.75	350.00	0	312	0.00%
2018/05/23	1	314.50	1	316.50	313.50	0	291	0.00%
2018/05/15	1	331.00	1	329.00	328.50	0	279	0.00%
2018/04/20	1	366.00	1	369.50	365.50	0	266	0.00%
2018/03/21	1	379.50	1	382.00	377.50	0	319	0.00%
2018/03/20	0	0.00	1	369.50	370.00	-1	313	-0.32%
2018/03/16	1.1	371.09	1	371.50	382.00	0.1	295	0.03%
2018/03/09	1	412.00	0	0.00	396.00	1	273	0.37%
2018/03/02	0	0.00	1	401.00	400.00	-1	295	-0.34%
2018/02/21	1	404.50	1	402.00	402.00	0	305	0.00%
2018/01/23	0	0.00	1.1	422.45	425.50	-1.1	337	-0.33%
2018/01/19	0.1	398.00	0	0.00	400.00	0.1	325	0.03%
2018/01/18	0	0.00	1	399.50	399.00	-1	323	-0.31%
2018/01/16	1	393.00	0	0.00	388.00	1	319	0.31%
2018/01/15	1	411.00	0	0.00	400.00	1	312	0.32%
2018/01/12	0	0.00	1	418.00	420.00	-1	307	-0.33%