美食-KY (2723)-元富-佳里券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.4
漲跌
▲1.6
漲幅
+1.74%
成交量
875張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	92.00	2	90.90	92.20	-1	596	-0.17%
2024/04/25	2	89.40	0	0.00	89.20	2	600	0.33%
2024/04/11	0	0.00	10	91.12	91.30	-10	681	-1.47%
2024/04/10	2	90.60	0	0.00	90.20	2	686	0.29%
2024/03/19	1	91.00	0	0.00	90.60	1	765	0.13%
2024/02/16	1	90.30	0	0.00	90.80	1	809	0.12%
2024/01/16	2	97.00	0	0.00	96.90	2	806	0.25%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2024/01/02	0.1	102.00	0	0.00	102.00	0.1	726	0.01%
2023/12/28	1	99.90	0	0.00	100.50	1	690	0.14%
2023/12/08	1	97.60	0	0.00	97.60	1	654	0.15%
2023/11/21	11	102.50	0	0.00	102.50	11	713	1.54%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/04	0	0.00	1	115.50	114.50	-1	885	-0.11%
2023/08/28	1	118.00	1	121.00	111.50	0	920	0.00%
2023/08/25	1	114.50	0	0.00	117.00	1	842	0.12%
2023/07/03	2	140.50	0	0.00	140.00	2	1,392	0.14%
2023/06/30	4	142.50	0	0.00	143.50	4	1,423	0.28%
2023/06/29	0	0.00	1	143.00	143.50	-1	1,482	-0.07%
2023/06/14	2	152.00	1	151.00	151.50	1	1,834	0.05%
2023/06/12	1	156.50	1	155.00	152.00	0	1,860	0.00%
2023/06/09	0	0.00	1	161.00	162.00	-1	1,876	-0.05%
2023/06/08	1	155.00	0	0.00	156.00	1	1,861	0.05%
2023/06/07	0	0.00	1	154.50	154.50	-1	1,879	-0.05%
2023/05/31	2	146.75	1	147.00	149.00	1	1,932	0.05%
2023/05/26	2	155.00	0	0.00	154.00	2	1,934	0.10%
2023/05/17	0	0.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/09	2	153.00	0	0.00	152.50	2	2,295	0.09%
2023/02/15	2	168.00	2	161.50	158.50	0	2,294	0.00%
2023/02/14	0	0.00	1	168.00	168.00	-1	2,100	-0.05%
2023/01/13	1	147.50	1	145.50	146.50	0	1,816	0.00%
2023/01/03	1	145.50	0	0.00	146.00	1	1,612	0.06%
2022/12/02	1	134.00	1	132.00	132.00	0	1,090	0.00%
2022/11/30	2	120.50	5	121.50	122.00	-3	946	-0.32%
2022/07/26	5	110.00	5	106.50	106.50	0	1,131	0.00%
2022/05/12	1	89.00	0	0.00	87.90	1	880	0.11%
2022/04/29	0	0.00	1	91.60	92.50	-1	882	-0.11%
2021/12/02	1	116.50	0	0.00	118.00	1	893	0.11%
2021/11/15	2	127.00	0	0.00	126.00	2	1,014	0.20%
2021/10/14	0	0.00	2	140.00	135.50	-2	1,166	-0.17%
2021/10/04	13	153.00	13	150.00	150.00	0	1,121	0.00%
2021/09/29	0	0.00	2	148.00	141.00	-2	1,025	-0.20%
2021/09/23	2	141.00	0	0.00	139.00	2	958	0.21%
2021/09/03	0	0.00	0	147.50	144.50	0	990	0.00%
2021/08/30	0	0.00	2	148.00	146.50	-2	970	-0.21%
2021/08/26	0	0.00	1	143.50	143.50	-1	978	-0.10%
2021/08/25	4	136.00	3	142.83	144.50	1	979	0.10%
2021/08/24	0	0.00	4	136.00	140.50	-4	925	-0.43%
2021/08/19	1	123.00	0	0.00	122.50	1	901	0.11%
2021/08/18	0	127.00	0	0.00	128.00	0	893	0.00%
2021/08/16	2	128.00	1	128.00	129.00	1	871	0.11%
2021/08/13	2	131.50	0	0.00	131.50	2	854	0.23%
2021/08/12	1	133.50	1	133.00	134.00	0	843	0.00%
2021/08/11	2	136.00	2	137.50	135.50	0	833	0.00%
2021/08/05	2	133.00	0	0.00	132.50	2	794	0.25%
2021/07/26	2	157.50	3	157.00	157.50	-1	827	-0.12%
2021/07/07	0	0.00	4	175.50	175.50	-4	958	-0.42%
2021/07/06	1	170.50	0	0.00	172.00	1	946	0.11%
2021/07/05	1	173.00	0	0.00	171.50	1	944	0.11%
2021/07/01	2	175.25	0	0.00	175.50	2	970	0.21%
2021/06/30	1	170.50	0	0.00	170.50	1	971	0.10%
2021/06/28	0	0.00	1	175.00	173.00	-1	1,007	-0.10%
2021/06/21	2	181.25	2.1	180.30	181.50	-0.1	1,227	-0.01%
2021/06/18	0	0.00	0.3	177.50	177.00	-0.3	1,272	-0.02%
2021/06/16	0	0.00	2	178.50	179.00	-2	1,292	-0.15%
2021/06/11	1	179.50	1	176.50	175.00	0	1,322	0.00%
2021/06/10	1	176.00	0	0.00	173.00	1	1,337	0.07%
2021/06/08	1	178.50	0	0.00	177.50	1	1,393	0.07%
2021/06/04	1	177.50	0	0.00	173.50	1	1,401	0.07%
2021/06/02	0	177.00	0	0.00	180.50	0	1,406	0.00%
2021/05/28	1	166.50	1	164.50	165.50	0	1,465	0.00%
2021/05/06	1	168.00	0	0.00	169.50	1	1,547	0.06%
2021/04/21	1	186.00	0	0.00	190.00	1	1,548	0.06%
2021/04/15	0	0.00	0.1	177.00	177.50	-0.1	1,505	-0.01%
2021/04/09	0	0.00	2	173.00	173.00	-2	1,519	-0.13%
2021/04/01	0	0.00	1	175.00	175.00	-1	1,504	-0.07%
2021/03/31	5	177.50	5	175.00	174.50	0	1,502	0.00%
2021/03/25	0	174.00	0	0.00	174.50	0	1,496	0.00%
2021/03/05	2	158.00	0	0.00	156.00	2	1,754	0.11%
2021/03/02	10	161.00	11	153.77	154.50	-1	1,759	-0.06%
2021/02/26	0	0.00	1	155.50	154.50	-1	1,769	-0.06%
2021/02/22	3	142.00	3	150.50	149.50	0	1,829	0.00%
2021/01/05	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/30	0	0.00	15	139.50	140.50	-15	2,087	-0.72%
2020/12/25	0	0.00	1	145.50	145.50	-1	2,055	-0.05%
2020/12/24	0	146.50	0	0.00	146.00	0	2,046	0.00%
2020/12/21	3	167.00	2	158.75	159.00	1	1,974	0.05%
2020/12/18	2	163.25	0	0.00	164.00	2	1,934	0.10%
2020/12/11	15	146.83	1	144.00	148.00	14	1,608	0.87%
2020/11/23	5	142.50	6	142.42	144.00	-1	1,264	-0.08%
2020/11/19	0	0.00	1	144.00	149.50	-1	1,194	-0.08%
2020/11/18	1	147.00	2	141.50	142.00	-1	1,134	-0.09%
2020/11/13	1	132.00	0	0.00	130.00	1	938	0.11%
2020/11/11	1	119.00	0	0.00	121.00	1	835	0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/09/22	0	0.00	2	106.00	106.50	-2	1,211	-0.17%
2020/09/15	0	0.00	2	106.75	107.50	-2	1,227	-0.16%
2020/09/11	0	0.00	1	108.50	105.00	-1	1,233	-0.08%
2020/09/04	0	0.00	1	105.00	105.00	-1	1,330	-0.08%
2020/09/03	0	0.00	1	104.50	107.00	-1	1,326	-0.08%
2020/08/31	0	0.00	2	100.50	99.90	-2	1,340	-0.15%
2020/08/28	5	102.00	0	0.00	102.00	5	1,374	0.36%
2020/08/21	0	0.00	1	108.00	107.50	-1	1,448	-0.07%
2020/08/20	1	105.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	1	115.00	2	113.75	116.00	-1	1,531	-0.07%
2020/08/18	2	113.00	1	113.00	113.00	1	1,535	0.07%
2020/08/17	1	110.00	1	111.00	110.50	0	1,534	0.00%
2020/08/14	1	110.00	1	111.00	112.00	0	1,521	0.00%
2020/07/31	0	0.00	1	93.30	93.80	-1	1,453	-0.07%
2020/07/30	2	92.10	0	0.00	92.80	2	1,459	0.14%
2020/07/17	1	92.30	0	0.00	91.10	1	1,459	0.07%
2020/07/15	1	94.50	0	0.00	94.50	1	1,445	0.07%
2020/07/06	0	0.00	1	100.50	102.50	-1	1,430	-0.07%
2020/06/29	1	99.10	0	0.00	98.40	1	1,432	0.07%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/19	1	103.00	0	0.00	104.00	1	1,479	0.07%
2020/06/15	0	0.00	5	102.00	102.00	-5	1,527	-0.33%
2020/06/12	0	0.00	5	106.10	107.00	-5	1,521	-0.33%
2020/06/11	10	111.50	0	0.00	110.00	10	1,531	0.65%
2020/06/02	0	0.00	2	116.00	113.00	-2	1,529	-0.13%
2020/05/26	0	0.00	1	120.50	113.50	-1	1,471	-0.07%
2020/05/22	2	103.00	0	0.00	104.00	2	1,338	0.15%
2020/05/20	1	103.50	0	0.00	102.00	1	1,331	0.08%
2020/05/12	1	98.30	1.1	98.05	98.00	-0.1	1,280	0.00%
2020/05/07	1	92.60	1	93.90	93.90	0	1,285	0.00%
2020/05/06	1	94.50	1	92.60	92.60	0	1,298	0.00%
2020/04/23	0	0.00	2	86.40	85.50	-2	1,299	-0.15%
2020/04/06	0	0.00	2	76.40	78.40	-2	1,247	-0.16%
2020/03/16	2	70.00	0	0.00	69.90	2	1,032	0.19%
2020/03/11	0	0.00	1	91.80	89.00	-1	929	-0.11%
2020/03/09	2	88.10	0	0.00	87.20	2	875	0.23%
2020/02/12	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/02/10	0	0.00	16	90.00	94.40	-16	896	-1.78%
2020/02/05	0	0.00	1	94.60	95.50	-1	877	-0.11%
2020/02/04	0	0.00	1	96.10	96.50	-1	853	-0.12%
2019/12/23	1	125.50	0	0.00	126.00	1	898	0.11%
2019/12/20	1	123.00	0	0.00	121.00	1	883	0.11%
2019/12/13	0	0.00	1	120.00	120.00	-1	938	-0.11%
2019/12/05	1	124.00	0	0.00	123.50	1	980	0.10%
2019/11/28	0	0.00	1	126.00	127.50	-1	972	-0.10%
2019/11/26	1	127.50	0	0.00	126.50	1	982	0.10%
2019/10/24	0.1	145.50	0	0.00	144.50	0.1	1,005	0.01%
2019/10/08	2	146.00	2	150.00	150.00	0	1,108	0.00%
2019/10/03	1	146.50	1	142.00	142.00	0	1,175	0.00%
2019/09/20	0	0.00	1	152.00	151.50	-1	1,125	-0.09%
2019/09/19	0.1	143.00	0	0.00	142.50	0.1	1,103	0.01%
2019/09/16	1	139.00	0	0.00	139.50	1	1,087	0.09%
2019/09/11	3	139.83	0	0.00	140.00	3	1,064	0.28%
2019/09/02	0	0.00	1	151.00	150.50	-1	1,054	-0.09%
2019/08/26	1	140.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	1	147.50	0	0.00	144.50	1	997	0.10%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/20	6	154.00	0	0.00	154.00	6	959	0.63%
2019/08/19	6	154.00	0	0.00	154.00	6	947	0.63%
2019/08/14	1	175.50	0	0.00	168.00	1	875	0.11%
2019/07/26	2	191.00	2	191.25	187.00	0	730	0.00%
2019/07/25	2	190.00	2	188.50	188.00	0	722	0.00%
2019/07/23	0	0.00	1	186.00	183.50	-1	684	-0.15%
2019/07/18	0	174.50	0	0.00	174.00	0	671	0.00%
2019/07/17	0.1	174.50	1	177.50	174.00	-0.9	661	-0.14%
2019/07/12	0	0.00	1	189.00	185.00	-1	572	-0.17%
2019/07/11	1	177.00	0	0.00	173.00	1	526	0.19%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/06/18	1	174.50	0	0.00	175.00	1	421	0.24%
2019/06/17	0.1	178.00	0	0.00	176.00	0.1	418	0.01%
2019/06/10	1	170.00	0	0.00	171.50	1	421	0.24%
2019/05/16	1	184.50	0	0.00	184.50	1	488	0.20%
2019/05/08	0	198.50	0	0.00	198.50	0	532	0.01%
2019/04/08	0	203.50	0	0.00	203.00	0	480	0.01%
2019/02/22	0	0.00	1	228.00	236.50	-1	459	-0.22%
2019/02/21	1	231.50	1	238.00	232.00	0	458	0.00%
2019/02/20	1	243.50	1	242.50	239.50	0	456	0.00%
2019/02/18	2	239.50	1	239.00	240.00	1	460	0.22%
2019/02/15	1	234.00	1	232.50	232.50	0	463	0.00%
2019/02/12	0	215.00	0	0.00	215.00	0	443	0.01%
2019/01/15	0	204.00	0	0.00	203.50	0	506	0.00%
2019/01/09	0	210.50	0	0.00	209.50	0	504	0.00%
2018/12/25	2	213.50	2	210.50	210.00	0	515	0.00%
2018/12/14	1	217.00	0	0.00	219.00	1	625	0.16%
2018/12/12	0	223.50	0	0.00	223.50	0	624	0.00%
2018/11/26	0	0.00	1	213.50	216.00	-1	661	-0.15%
2018/11/22	0	0.00	1	211.50	209.00	-1	675	-0.15%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/16	1	228.00	1	223.50	226.00	0	678	0.00%
2018/11/13	2	221.31	2	223.00	227.50	0	709	0.00%
2018/11/01	1	191.00	0	0.00	193.00	1	743	0.13%
2018/10/31	1	189.00	1	190.00	187.50	0	733	0.00%
2018/09/25	0	0.00	2	241.50	242.00	-2	617	-0.32%
2018/09/20	2	233.00	0	0.00	230.00	2	571	0.35%
2018/09/04	0	0.00	1	220.00	221.50	-1	507	-0.20%
2018/09/03	1	227.00	0	0.00	221.00	1	498	0.20%
2018/08/27	0	245.00	0	0.00	246.00	0	448	0.00%
2018/08/20	2	236.75	2	245.00	247.50	0	415	0.00%
2018/07/27	0	273.00	0	0.00	272.00	0	312	0.01%
2018/07/18	0.1	273.00	0	0.00	273.50	0.1	334	0.02%
2018/07/17	0.1	269.50	0	0.00	269.50	0.1	332	0.02%
2018/04/30	0	0.00	1	337.50	343.50	-1	263	-0.38%
2018/04/27	1	327.00	0	0.00	331.00	1	265	0.38%
2018/04/25	0	0.00	1	357.00	357.50	-1	255	-0.39%
2018/04/24	1	363.00	0	0.00	364.00	1	256	0.39%
2018/03/21	0	0.00	0.4	377.50	377.50	-0.4	319	-0.12%
2018/03/15	0.4	369.00	0	0.00	368.00	0.4	291	0.13%