美食-KY (2723)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.5
漲跌
▼0.9
漲幅
-0.96%
成交量
419張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	92.40	0	0.00	92.50	1	593	0.17%
2024/05/13	1.1	93.50	0.3	93.30	93.40	0.8	594	0.13%
2024/05/10	0.1	91.50	0	0.00	91.80	0.1	588	0.02%
2024/05/02	3	92.17	1	91.70	92.20	2	596	0.34%
2024/04/22	0.1	88.30	0	0.00	88.60	0.1	650	0.01%
2024/04/19	0.3	88.00	0	0.00	87.20	0.3	658	0.05%
2024/04/17	0	0.00	1	88.50	88.70	-1	651	-0.15%
2024/04/15	1	90.20	1	90.30	90.30	0	664	0.00%
2024/04/01	0.1	93.00	0	0.00	92.80	0.1	744	0.01%
2024/03/25	0	0.00	3	92.07	91.60	-3	753	-0.40%
2024/03/21	0	0.00	1	92.60	92.50	-1	765	-0.13%
2024/03/20	1	92.00	2	91.50	92.00	-1	768	-0.13%
2024/03/19	1	90.60	2	90.90	90.60	-1	765	-0.13%
2024/03/18	0	0.00	2	90.80	91.20	-2	767	-0.26%
2024/03/14	2	89.40	0.2	89.20	89.20	1.8	753	0.24%
2024/03/12	0	0.00	0.2	90.10	89.90	-0.2	757	-0.03%
2024/03/08	0	0.00	0.2	88.00	87.20	-0.2	758	-0.03%
2024/03/07	0.1	88.00	0.6	88.03	87.90	-0.5	755	-0.07%
2024/03/06	0.1	87.80	0	0.00	87.70	0.1	749	0.01%
2024/03/05	1	88.60	0	0.00	88.00	1	769	0.13%
2024/02/29	0.1	88.50	0	0.00	88.60	0.1	767	0.01%
2024/02/27	0	0.00	1	88.60	88.20	-1	766	-0.13%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/20	1	89.60	0	0.00	89.90	1	774	0.13%
2024/02/19	1	90.10	0	0.00	90.30	1	798	0.13%
2024/02/16	1.1	90.14	1.1	90.01	90.80	0	809	0.00%
2024/02/15	0.1	94.50	0	0.00	94.20	0.1	794	0.01%
2024/02/05	0.1	96.10	0	0.00	95.70	0.1	796	0.01%
2024/02/02	1	95.80	0	0.00	95.60	1	825	0.12%
2024/01/29	0	0.00	0.2	97.80	97.80	-0.2	821	-0.02%
2024/01/24	0.1	97.50	0	0.00	97.20	0.1	824	0.01%
2024/01/22	2	95.90	1.1	95.89	95.80	0.9	824	0.11%
2024/01/19	0.1	96.00	0	0.00	96.40	0.1	821	0.02%
2024/01/18	0.1	94.30	0	0.00	94.20	0.1	828	0.01%
2024/01/17	2.4	95.92	1	95.91	95.60	1.4	820	0.17%
2024/01/16	0.1	97.65	2	97.20	96.90	-1.9	806	-0.24%
2024/01/15	2	98.40	0	0.00	98.30	2	788	0.25%
2024/01/12	0	0.00	1	99.60	99.40	-1	779	-0.13%
2024/01/10	4	98.40	0	0.00	98.30	4	781	0.51%
2024/01/09	3	100.17	0	0.00	100.00	3	765	0.39%
2024/01/08	2	102.00	1.1	102.07	102.00	0.9	757	0.12%
2024/01/04	3	99.37	0	0.00	99.50	3	740	0.41%
2024/01/03	2	100.50	0	0.00	100.50	2	736	0.27%
2024/01/02	1	102.00	0	0.00	102.00	1	726	0.14%
2023/12/29	2	102.25	2.2	102.23	101.50	-0.2	722	-0.03%
2023/12/28	0	0.00	2	99.70	100.50	-2	690	-0.29%
2023/12/27	0	0.00	0.4	99.40	99.30	-0.4	683	-0.06%
2023/12/25	1	99.30	0	0.00	99.30	1	688	0.15%
2023/12/21	0.2	98.88	1	98.60	98.90	-0.8	695	-0.12%
2023/12/19	12	98.03	0	0.00	98.30	12	687	1.75%
2023/12/18	16	99.15	1	100.50	99.00	15	690	2.17%
2023/12/15	3.1	99.18	33	99.79	99.80	-30	683	-4.38%
2023/12/14	2	99.00	1	99.00	98.10	1	676	0.15%
2023/12/13	1.3	97.86	0	0.00	97.10	1.3	675	0.19%
2023/12/12	2	98.45	1	98.60	98.00	1	669	0.15%
2023/12/11	1.1	97.56	0	0.00	98.00	1.1	666	0.16%
2023/12/08	2	97.60	0	0.00	97.60	2	654	0.31%
2023/12/05	11	99.55	0	0.00	99.00	11	634	1.73%
2023/12/04	0.1	102.00	0	0.00	101.00	0.1	613	0.01%
2023/11/30	8	100.44	0	0.00	100.00	8	614	1.30%
2023/11/29	4	101.50	0	0.00	101.50	4	593	0.67%
2023/11/27	1	102.00	0	0.00	101.50	1	591	0.17%
2023/11/24	21	102.02	0	0.00	102.00	21	591	3.55%
2023/11/21	6	101.83	0	0.00	102.50	6	713	0.84%
2023/11/20	15	102.50	0	0.00	102.50	15	712	2.10%
2023/11/17	1	105.50	0	0.00	105.00	1	699	0.14%
2023/11/16	0.1	105.00	2.2	105.88	104.50	-2.1	689	-0.31%
2023/11/15	2.2	103.72	16	101.26	103.50	-13.8	663	-2.08%
2023/11/14	2.1	98.60	0	0.00	98.30	2.1	640	0.32%
2023/11/13	7	100.09	2	100.75	99.50	5	629	0.79%
2023/11/10	9	101.61	0	0.00	101.00	9	630	1.43%
2023/11/09	1	101.50	0	101.50	101.50	1	606	0.16%
2023/11/08	0	102.00	0	0.00	100.50	0	620	0.00%
2023/11/07	0	0.00	0.3	102.50	102.00	-0.3	624	-0.04%
2023/11/06	0	0.00	0.2	103.00	102.50	-0.2	628	-0.03%
2023/11/03	0	0.00	1	103.00	101.00	-1	628	-0.16%
2023/11/01	0	100.00	2	99.55	99.80	-2	635	-0.31%
2023/10/31	1	97.50	1.1	99.19	97.20	-0.1	635	-0.02%
2023/10/26	1.4	95.81	0	0.00	95.40	1.4	645	0.22%
2023/10/24	1.3	97.92	0	0.00	97.30	1.3	639	0.20%
2023/10/20	1.3	98.49	0	0.00	98.90	1.3	646	0.20%
2023/10/19	0.1	99.60	0	0.00	99.70	0.1	651	0.01%
2023/10/18	0.6	100.00	0	0.00	100.00	0.6	657	0.09%
2023/10/17	2.3	101.22	1	100.50	100.00	1.3	662	0.20%
2023/10/13	2	103.50	0	0.00	102.00	2	669	0.30%
2023/10/11	0.3	103.00	0	0.00	102.50	0.3	683	0.04%
2023/10/06	1	104.00	0	0.00	104.00	1	685	0.15%
2023/10/04	1	105.00	0	0.00	104.50	1	729	0.14%
2023/10/02	0	0.00	1	109.00	108.50	-1	737	-0.14%
2023/09/27	1	105.50	0	0.00	105.50	1	749	0.13%
2023/09/26	0.2	107.00	0	0.00	106.00	0.2	758	0.02%
2023/09/25	1	109.00	0	0.00	109.00	1	766	0.13%
2023/09/22	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/15	1	111.50	1	112.00	110.50	0	779	0.00%
2023/09/14	0	0.00	1	112.50	112.00	-1	777	-0.13%
2023/09/11	1	110.00	0	0.00	110.00	1	795	0.13%
2023/09/08	1	113.50	0	0.00	113.50	1	796	0.13%
2023/09/07	1	111.00	0	0.00	112.50	1	800	0.12%
2023/09/04	0.1	117.50	1	118.00	114.50	-1	885	-0.11%
2023/08/30	0.1	114.50	0	0.00	114.00	0.1	903	0.01%
2023/08/28	3	111.33	1	121.50	111.50	2	920	0.22%
2023/08/25	1	117.00	2	115.50	117.00	-1	842	-0.12%
2023/08/24	2	106.00	0	0.00	106.50	2	845	0.24%
2023/08/21	0.2	108.50	0	0.00	108.00	0.2	886	0.02%
2023/08/16	1	110.00	2	110.00	111.50	-1	893	-0.11%
2023/08/14	23.3	113.77	4	113.38	112.00	19.3	924	2.09%
2023/08/07	0.2	118.00	0	0.00	119.00	0.2	1,033	0.02%
2023/08/04	1	120.00	0	0.00	121.50	1	1,042	0.10%
2023/08/02	0.3	120.00	0	0.00	120.00	0.3	1,043	0.03%
2023/08/01	1	122.00	1	122.50	121.50	0	1,043	0.00%
2023/07/28	1	122.00	0	0.00	121.00	1	1,075	0.09%
2023/07/27	0	0.00	1	126.00	123.50	-1	1,082	-0.09%
2023/07/25	1	121.00	0	0.00	121.50	1	1,095	0.09%
2023/07/24	1.4	121.21	0	0.00	121.00	1.4	1,092	0.13%
2023/07/19	0.2	124.00	0	0.00	123.50	0.2	1,135	0.02%
2023/07/18	0.2	125.00	10	125.50	124.50	-9.9	1,151	-0.86%
2023/07/17	0	0.00	10	127.00	127.00	-10	1,201	-0.83%
2023/07/14	4	131.50	0	0.00	128.50	4	1,311	0.30%
2023/07/13	16	131.00	0	0.00	130.00	16	1,336	1.20%
2023/07/12	3.4	128.33	4	127.63	127.50	-0.6	1,347	-0.05%
2023/07/11	2	135.50	1	132.50	133.00	1	1,335	0.07%
2023/07/10	1	137.50	0	0.00	136.50	1	1,328	0.08%
2023/07/07	0.2	135.50	1	136.50	137.50	-0.8	1,362	-0.06%
2023/07/05	0.6	141.50	0	0.00	140.00	0.6	1,366	0.04%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/07/03	0.2	141.50	0.6	140.50	140.00	-0.4	1,392	-0.03%
2023/06/28	0.1	145.00	0	0.00	143.50	0.1	1,602	0.01%
2023/06/26	1	143.00	1	143.00	143.50	0	1,768	0.00%
2023/06/21	4.2	148.50	0	0.00	147.50	4.2	1,815	0.23%
2023/06/19	1.2	151.43	0	0.00	151.00	1.2	1,823	0.06%
2023/06/15	1.4	150.57	0	0.00	154.00	1.4	1,826	0.08%
2023/06/14	0	0.00	0.5	153.00	151.50	-0.5	1,834	-0.03%
2023/06/13	1.3	152.46	0	0.00	152.00	1.3	1,851	0.07%
2023/06/12	1	154.50	1	152.00	152.00	0	1,860	0.00%
2023/06/09	0.6	161.45	1	160.00	162.00	-0.5	1,876	-0.02%
2023/06/08	2.3	156.11	2	155.50	156.00	0.3	1,861	0.01%
2023/06/07	1.5	153.67	1	155.00	154.50	0.5	1,879	0.03%
2023/06/06	0	0.00	3	151.50	151.50	-3	1,882	-0.16%
2023/06/02	1.5	150.17	0	0.00	150.50	1.5	1,924	0.08%
2023/06/01	2	149.00	1	149.00	148.50	1	1,929	0.05%
2023/05/30	3	150.00	0	0.00	147.50	3	1,923	0.16%
2023/05/29	0	0.00	1	152.50	152.50	-1	1,928	-0.05%
2023/05/26	1	158.00	0.6	156.00	154.00	0.4	1,934	0.02%
2023/05/25	0	0.00	2	160.00	160.50	-2	1,941	-0.10%
2023/05/19	2.6	163.43	0	0.00	163.50	2.6	2,060	0.13%
2023/05/18	2	161.75	1	160.50	162.00	1	2,095	0.05%
2023/05/12	1	160.00	3	161.00	163.50	-2	2,356	-0.08%
2023/05/11	1	158.50	0	0.00	158.00	1	2,330	0.04%
2023/05/05	0	0.00	0.1	158.50	158.50	-0.1	2,315	-0.01%
2023/05/03	1	157.00	0	0.00	156.00	1	2,348	0.04%
2023/04/28	1	155.50	0	0.00	155.50	1	2,370	0.04%
2023/04/25	0	0.00	1	153.50	150.50	-1	2,386	-0.04%
2023/04/24	1	156.00	0	0.00	154.50	1	2,398	0.04%
2023/04/20	0	0.00	2	157.00	159.50	-2	2,389	-0.08%
2023/04/19	2	166.00	7	160.79	162.50	-5	2,374	-0.21%
2023/04/18	8	154.63	1	154.50	155.50	7	2,281	0.31%
2023/04/17	2	152.25	0	0.00	151.00	2	2,303	0.09%
2023/04/12	1	147.50	1	145.00	147.50	0	2,407	0.00%
2023/04/07	0	0.00	1	139.00	138.50	-1	2,613	-0.04%
2023/03/30	1	142.00	0	0.00	143.50	1	2,539	0.04%
2023/03/28	2	143.00	1	145.00	141.50	1	2,371	0.04%
2023/03/27	1	141.50	1	143.00	141.50	0	2,264	0.00%
2023/03/24	1	157.00	15	157.07	157.00	-14	2,213	-0.63%
2023/03/17	0.1	147.50	0	0.00	146.50	0.1	2,259	0.00%
2023/03/16	1	143.50	0	0.00	143.50	1	2,284	0.04%
2023/03/14	0	0.00	0.6	149.70	148.50	-0.6	2,362	-0.03%
2023/03/13	1	143.00	3	144.00	146.50	-2	2,388	-0.08%
2023/03/10	4	147.63	0	0.00	144.50	4	2,427	0.16%
2023/03/09	1	151.00	1	151.00	151.50	0	2,468	0.00%
2023/03/08	4	153.50	0	0.00	153.00	4	2,514	0.16%
2023/03/07	1	156.50	17	158.50	156.50	-16	2,494	-0.64%
2023/03/06	15	157.50	0	0.00	156.50	15	2,482	0.60%
2023/03/03	2	158.25	0	0.00	157.50	2	2,470	0.08%
2023/03/02	1	159.50	0	0.00	158.50	1	2,449	0.04%
2023/02/24	2	158.00	0	0.00	158.00	2	2,413	0.08%
2023/02/23	0	0.00	3	160.67	162.00	-3	2,392	-0.13%
2023/02/22	0	0.00	4	160.50	160.50	-4	2,372	-0.17%
2023/02/21	5	155.40	1	156.00	156.50	4	2,352	0.17%
2023/02/15	2	160.75	2	164.50	158.50	0	2,294	0.00%
2023/02/14	3	164.33	5	166.90	168.00	-2	2,100	-0.10%
2023/02/13	0	0.00	4	155.75	153.00	-4	1,994	-0.20%
2023/02/10	3	154.17	15	153.30	152.00	-12	1,982	-0.61%
2023/02/07	0	0.00	2	154.00	155.00	-2	1,965	-0.10%
2023/02/06	0	0.00	3	152.83	152.50	-3	1,944	-0.15%
2023/02/02	1.1	149.53	0	0.00	149.50	1.1	1,911	0.06%
2023/01/31	0	0.00	3.1	151.20	150.50	-3.1	1,842	-0.17%
2023/01/16	3	148.00	1	147.50	144.00	2	1,809	0.11%
2023/01/13	3	146.50	4	147.13	146.50	-1	1,816	-0.06%
2023/01/12	4	146.13	29	144.97	147.00	-25	1,795	-1.39%
2023/01/10	5	142.60	0	0.00	141.00	5	1,748	0.29%
2023/01/09	1	139.50	1	143.50	143.50	0	1,742	0.00%
2023/01/05	1	140.01	1	140.00	140.00	0	1,686	0.00%
2023/01/04	0	0.00	8	146.13	146.00	-8	1,644	-0.49%
2023/01/03	32	145.34	8	144.19	146.00	24	1,612	1.49%
2022/12/30	7	150.64	6	149.83	151.50	1	1,571	0.06%
2022/12/29	22	144.68	16	143.19	145.00	6	1,518	0.40%
2022/12/28	12	151.75	5.8	151.84	154.00	6.2	1,440	0.43%
2022/12/27	13	146.85	12	146.92	145.50	1	1,331	0.08%
2022/12/26	1	141.00	0	0.00	142.00	1	1,275	0.08%
2022/12/16	5	140.00	0	0.00	138.00	5	1,347	0.37%
2022/12/14	3	141.00	3	143.50	143.50	0	1,368	0.00%
2022/12/13	2	144.00	1	144.50	140.50	1	1,391	0.07%
2022/12/12	1	143.50	0	0.00	141.50	1	1,360	0.07%
2022/12/09	0.7	138.50	1.2	139.58	139.50	-0.5	1,331	-0.04%
2022/12/07	1	136.50	0	0.00	136.00	1	1,255	0.08%
2022/12/05	1	138.50	4	136.50	136.50	-3	1,160	-0.26%
2022/12/02	3	131.67	1	131.50	132.00	2	1,090	0.18%
2022/12/01	5	126.30	11	126.27	129.00	-6	1,028	-0.58%
2022/11/30	9	121.17	10	121.35	122.00	-1	946	-0.11%
2022/11/29	0	0.00	0.2	116.00	116.00	-0.2	885	-0.02%
2022/11/24	0	0.00	1	113.50	113.50	-1	877	-0.11%
2022/11/23	0	0.00	2	113.00	113.50	-2	880	-0.23%
2022/11/21	1	114.50	1	115.50	114.50	0	880	0.00%
2022/11/18	2	114.75	2.3	116.20	115.00	-0.3	879	-0.03%
2022/11/17	1	115.50	3.2	115.00	115.50	-2.2	871	-0.25%
2022/11/16	2	114.25	0	0.00	113.50	2	843	0.24%
2022/11/14	3	110.50	3.5	110.53	110.00	-0.5	796	-0.06%
2022/11/11	0	0.00	0.1	105.00	104.00	-0.1	755	-0.01%
2022/11/09	1	104.00	0	0.00	104.50	1	747	0.13%
2022/11/07	0	0.00	1	100.00	103.50	-1	737	-0.14%
2022/11/04	2	98.60	1	98.90	99.50	1	727	0.14%
2022/10/27	1	98.40	1	97.30	98.80	0	748	0.00%
2022/10/26	1.1	97.30	0	0.00	96.20	1.1	749	0.14%
2022/10/25	1	98.07	2	98.55	98.00	-1	749	-0.13%
2022/10/24	0.1	98.90	1	97.80	97.70	-0.9	745	-0.13%
2022/10/21	1.1	99.12	0	0.00	97.40	1.1	742	0.14%
2022/10/20	1	100.50	1	101.50	102.50	0	745	0.00%
2022/10/18	0	0.00	30	102.83	104.00	-30	746	-4.02%
2022/10/17	1	100.50	4	99.20	102.00	-3	763	-0.39%
2022/10/14	1	103.00	1	103.50	102.50	0	755	0.00%
2022/10/13	2	103.00	2	102.75	101.00	0	758	0.00%
2022/10/12	0	0.00	1	103.50	104.50	-1	755	-0.13%
2022/10/11	2	102.25	2	102.00	102.00	0	767	0.00%
2022/10/07	1	106.50	1	106.50	106.00	0	768	0.00%
2022/10/06	2	106.00	1	106.50	105.50	1	762	0.13%
2022/10/05	1	107.50	0	0.00	107.00	1	768	0.13%
2022/10/04	1	106.50	1	108.00	108.00	0	790	0.00%
2022/10/03	1	105.00	2	107.00	105.00	-1	797	-0.13%
2022/09/30	4	105.75	2	106.50	105.50	2	807	0.25%
2022/09/29	0	0.00	1	106.50	107.50	-1	812	-0.12%
2022/09/28	1	105.50	11	109.23	104.50	-10	811	-1.23%
2022/09/27	1	105.50	11	108.32	108.00	-10	836	-1.19%
2022/09/23	1	109.00	1	109.50	109.50	0	854	0.00%
2022/09/22	1	112.00	0	0.00	109.00	1	854	0.12%
2022/09/21	0	0.00	2	111.75	110.00	-2	845	-0.24%
2022/09/20	3	110.33	1	113.00	111.50	2	856	0.23%
2022/09/19	0	0.00	1	108.00	106.50	-1	860	-0.12%
2022/09/14	1	106.00	5	104.60	108.00	-4	1,006	-0.40%
2022/09/13	3	106.00	6	106.75	106.50	-3	1,002	-0.30%
2022/09/12	3	105.00	4	103.63	105.00	-1	1,019	-0.10%
2022/09/08	2	101.25	1.1	101.98	101.50	1	1,029	0.09%
2022/09/06	1	100.50	0	0.00	99.40	1	1,058	0.09%
2022/09/05	21	100.52	0	0.00	100.50	21	1,070	1.96%
2022/09/02	4	103.25	3	102.00	103.00	1	1,083	0.09%
2022/09/01	3	102.00	2	100.75	100.50	1	1,075	0.09%
2022/08/31	0	0.00	4	101.13	101.50	-4	1,079	-0.37%
2022/08/30	5	99.84	1	100.50	100.00	4	1,087	0.37%
2022/08/22	0	0.00	2	97.20	96.90	-2	1,187	-0.17%
2022/08/18	1	98.20	0	0.00	98.50	1	1,184	0.08%
2022/08/17	2	96.30	0	0.00	97.70	2	1,180	0.17%
2022/08/16	12	97.70	3	97.73	97.00	9	1,174	0.77%
2022/08/08	1	98.80	0	0.00	98.50	1	1,178	0.08%
2022/08/04	0	0.00	0.1	97.00	98.80	-0.1	1,179	0.00%
2022/08/03	2.1	99.28	5	98.38	97.80	-3	1,174	-0.25%
2022/07/22	0	0.00	0.1	108.00	107.00	-0.1	1,130	-0.01%
2022/07/21	0.1	107.00	20	106.50	106.50	-20	1,113	-1.79%
2022/07/18	0	0.00	1	106.00	106.50	-1	1,111	-0.09%
2022/07/15	1	102.50	0	0.00	101.50	1	1,091	0.09%
2022/07/13	0	0.00	1	106.50	107.00	-1	1,082	-0.09%
2022/07/12	3	105.33	1	103.50	104.00	2	1,076	0.19%
2022/07/08	1	112.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	2	111.25	114.50	-2	1,048	-0.19%
2022/07/06	3	112.67	0	0.00	111.50	3	1,042	0.29%
2022/07/05	2	111.75	1	113.00	114.50	1	1,029	0.10%
2022/07/01	6	105.92	0	0.00	108.50	6	1,004	0.60%
2022/06/30	0	0.00	17	109.82	110.50	-17	980	-1.73%
2022/06/29	0	0.00	13	109.62	111.00	-13	960	-1.35%
2022/06/28	11	111.86	0.7	110.50	109.50	10.3	944	1.09%
2022/06/27	2	109.50	2	110.00	115.00	0	927	0.00%
2022/06/23	3	104.67	2	106.25	106.00	1	864	0.12%
2022/06/22	2	104.75	1	105.00	105.00	1	854	0.12%
2022/06/21	1	97.20	4	99.30	101.00	-3	836	-0.36%
2022/06/20	11	98.24	1	98.00	95.90	10	878	1.14%
2022/06/17	19	105.00	1	103.00	105.00	18	870	2.07%
2022/06/14	4	99.68	2	101.50	102.00	2	854	0.24%
2022/06/13	4.4	102.05	2	102.00	101.50	2.4	851	0.28%
2022/06/10	0	0.00	1	102.50	103.00	-1	848	-0.12%
2022/06/09	3	103.50	0	0.00	103.50	3	855	0.35%
2022/06/08	0	0.00	2	105.00	104.50	-2	851	-0.23%
2022/06/07	0	0.00	2	103.50	103.00	-2	850	-0.24%
2022/06/06	0	0.00	1.1	102.18	103.50	-1.1	846	-0.13%
2022/06/02	3	100.07	5	100.50	99.90	-2	831	-0.24%
2022/06/01	0	0.00	2	99.90	98.50	-2	828	-0.24%
2022/05/31	2	95.10	2	95.40	95.50	0	805	0.00%
2022/05/30	1	94.50	2	94.85	94.70	-1	809	-0.12%
2022/05/27	1	92.30	1	92.60	91.80	0	839	0.00%
2022/05/23	1	90.60	1	91.00	90.90	0	845	0.00%
2022/05/20	1	89.61	1	90.20	90.80	0	854	0.00%
2022/05/18	1	90.80	1	90.50	90.50	0	862	0.00%
2022/05/12	1.1	89.24	0	0.00	87.90	1.1	880	0.12%
2022/05/10	1.2	88.66	0	0.00	90.60	1.2	876	0.13%
2022/05/05	2	94.80	0	0.00	94.20	2	883	0.23%
2022/05/04	1	93.80	0	0.00	93.80	1	880	0.11%
2022/05/03	1	94.30	1	93.40	93.00	0	880	0.00%
2022/04/29	0	0.00	1	90.90	92.50	-1	882	-0.11%
2022/04/28	2.1	89.36	0.6	89.50	88.50	1.5	881	0.17%
2022/04/27	0.3	90.00	0	0.00	89.60	0.3	882	0.03%
2022/04/26	0.1	91.60	0	0.00	91.50	0.1	884	0.02%
2022/04/25	2.3	91.71	0	0.00	91.20	2.3	890	0.26%
2022/04/22	1.2	94.49	11	94.95	94.40	-9.8	885	-1.11%
2022/04/21	0	0.00	1	94.20	94.30	-1	880	-0.11%
2022/04/20	1	93.40	0	0.00	93.30	1	882	0.11%
2022/04/19	3	93.60	1	93.70	94.20	2	886	0.23%
2022/04/18	1	92.10	0	0.00	92.40	1	894	0.11%
2022/04/15	0	0.00	1	93.40	93.50	-1	905	-0.11%
2022/04/14	2	93.10	2	93.60	93.30	0	910	0.00%
2022/04/13	6	91.13	6	91.43	92.00	0	892	0.00%
2022/04/12	4	87.60	3	88.63	89.10	1	884	0.11%
2022/04/11	0.2	89.80	0	0.00	89.00	0.2	868	0.02%
2022/04/08	1.4	90.19	0	0.00	90.00	1.4	858	0.16%
2022/04/07	3.3	92.03	0	0.00	90.90	3.3	841	0.39%
2022/04/06	1.2	92.87	0	0.00	93.00	1.2	818	0.14%
2022/04/01	3.2	92.85	0	0.00	93.10	3.2	809	0.39%
2022/03/31	0	0.00	1	93.80	93.60	-1	806	-0.12%
2022/03/29	0.1	93.60	9	93.98	93.30	-8.9	799	-1.11%
2022/03/28	7.1	91.98	0	0.00	91.90	7.1	772	0.91%
2022/03/25	2.1	93.01	2	94.00	93.30	0.1	759	0.01%
2022/03/24	16.4	93.59	0	0.00	93.40	16.4	738	2.22%
2022/03/23	3	96.60	4	96.48	95.70	-1	698	-0.14%
2022/03/22	4.2	96.27	0	0.00	95.80	4.2	648	0.64%
2022/03/21	2.3	98.66	0	0.00	98.30	2.3	638	0.35%
2022/03/18	2	99.50	2	99.90	102.00	0	634	0.00%
2022/03/17	0	0.00	1	97.97	98.00	-1	625	-0.16%
2022/03/16	1	92.60	0	0.00	92.60	1	613	0.16%
2022/03/14	1	96.00	0	0.00	96.00	1	591	0.17%
2022/03/11	0	0.00	1	97.40	97.50	-1	580	-0.17%
2022/03/10	1	97.10	1	98.80	97.10	0	575	0.00%
2022/03/09	1.1	95.09	0	0.00	95.30	1.1	562	0.20%
2022/03/08	1.2	96.17	1	96.60	96.20	0.2	551	0.04%
2022/03/07	1.1	96.52	0	0.00	96.90	1.1	540	0.21%
2022/03/04	2	101.00	0.3	102.00	101.00	1.7	523	0.32%
2022/03/03	6	104.50	7	105.14	105.00	-1	514	-0.19%
2022/03/02	9.1	105.28	6.4	105.25	104.00	2.7	509	0.53%
2022/02/25	0	0.00	1	114.00	113.00	-1	473	-0.21%
2022/02/23	1	112.50	1	114.00	114.50	0	491	0.00%
2022/02/22	1	113.00	0	0.00	112.00	1	507	0.20%
2022/02/18	1	115.50	1	116.00	115.00	0	548	0.00%
2022/02/17	0.4	116.50	8	116.38	116.00	-7.6	541	-1.40%
2022/02/16	0	0.00	3	112.83	112.50	-3	538	-0.56%
2022/02/15	0.3	114.00	1	115.00	113.00	-0.7	540	-0.13%
2022/02/14	1	109.50	0	0.00	109.50	1	547	0.18%
2022/02/11	3	109.33	0	0.00	110.50	3	550	0.54%
2022/02/09	0.2	110.00	3	109.50	110.00	-2.8	569	-0.49%
2022/02/08	2	111.00	1	109.50	111.00	1	572	0.17%
2022/01/25	0	0.00	0	103.50	103.50	0	591	0.00%
2022/01/24	6	103.00	0	0.00	104.50	6	594	1.01%
2022/01/21	0	107.50	0	0.00	105.00	0	600	0.00%
2022/01/20	1	107.50	0	0.00	106.50	1	599	0.17%
2022/01/19	0	107.00	0	0.00	107.00	0	596	0.00%
2022/01/17	1	104.00	2	105.00	104.00	-1	584	-0.17%
2022/01/14	2.1	105.29	1	106.00	106.00	1.1	592	0.18%
2022/01/13	0.1	108.00	1	107.00	107.00	-0.9	592	-0.14%
2022/01/12	1.2	104.17	0	0.00	106.50	1.2	605	0.20%
2022/01/11	5	104.90	2	105.75	106.50	3	600	0.50%
2022/01/10	0.2	105.00	2	105.50	106.00	-1.8	592	-0.30%
2022/01/07	0.3	110.50	1	111.00	110.00	-0.7	581	-0.12%
2022/01/03	1	112.00	0	0.00	112.50	1	610	0.16%
2021/12/23	0	0.00	1	113.00	115.00	-1	802	-0.12%
2021/12/22	3	110.67	0	0.00	110.50	3	844	0.36%
2021/12/20	0.1	112.50	0	0.00	111.50	0.1	872	0.01%
2021/12/16	0.1	114.00	0	0.00	113.50	0.1	875	0.01%
2021/12/15	4	111.50	0	0.00	113.50	4	885	0.45%
2021/12/14	1	114.00	0	0.00	112.50	1	880	0.11%
2021/12/09	0.1	119.50	60	119.08	119.50	-59.9	874	-6.85%
2021/12/08	0	0.00	0	120.50	119.00	0	874	0.00%
2021/12/07	0.1	119.50	0	0.00	119.00	0.1	877	0.01%
2021/12/06	1	117.50	0	0.00	117.50	1	878	0.11%
2021/12/01	0.2	117.00	0	0.00	116.00	0.2	901	0.02%
2021/11/30	1	116.50	0	0.00	118.50	1	907	0.11%
2021/11/29	0.3	117.06	0	0.00	116.50	0.3	917	0.03%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/24	0	0.00	1	123.50	123.50	-1	943	-0.11%
2021/11/22	1.1	120.05	0	0.00	120.00	1.1	964	0.11%
2021/11/19	1	124.49	0	0.00	122.50	1	1,011	0.10%
2021/11/18	0	126.50	0	0.00	126.00	0	1,038	0.00%
2021/11/17	2	121.50	0	0.00	122.00	2	1,020	0.20%
2021/11/16	1.4	124.32	0	0.00	124.00	1.4	1,010	0.14%
2021/11/15	3.1	126.03	0	0.00	126.00	3.1	1,014	0.31%
2021/11/12	0.1	130.00	0	0.00	129.50	0.1	1,022	0.00%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	1	133.00	134.00	-1	1,033	-0.10%
2021/10/21	2	134.50	0	0.00	133.00	2	1,150	0.17%
2021/10/20	0.3	133.62	0	0.00	132.00	0.3	1,147	0.02%
2021/10/19	3	134.00	6	136.00	136.00	-3	1,142	-0.26%
2021/10/18	0	0.00	4	135.88	134.00	-4	1,149	-0.35%
2021/10/15	0.2	139.00	1	136.50	138.00	-0.8	1,163	-0.07%
2021/10/13	1	140.00	4	139.50	139.50	-3	1,165	-0.26%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/08	1	149.00	0.1	149.00	147.50	0.9	1,154	0.07%
2021/10/07	0	0.00	2	146.25	148.00	-2	1,146	-0.17%
2021/10/06	8	146.50	5	145.40	143.00	3	1,143	0.26%
2021/10/05	5	147.60	1.1	149.50	150.50	3.9	1,142	0.34%
2021/10/04	64.2	149.99	1	159.00	150.00	63.2	1,121	5.63%
2021/10/01	20	145.00	0	0.00	148.00	20	1,045	1.91%
2021/09/30	0	0.00	10	141.85	146.00	-10	1,046	-0.96%
2021/09/29	21	147.02	1	151.00	141.00	20	1,025	1.95%
2021/09/28	20	148.00	1	148.50	148.50	19	978	1.94%
2021/09/24	1	139.00	0	0.00	138.00	1	958	0.10%
2021/09/16	0	0.00	2	140.00	140.50	-2	956	-0.21%
2021/09/14	0.1	139.00	0	0.00	139.50	0.1	968	0.01%
2021/09/09	1	138.50	1	139.00	140.50	0	1,000	0.00%
2021/09/08	0	0.00	1	137.00	137.00	-1	998	-0.10%
2021/09/06	1	141.00	0	0.00	137.50	1	995	0.10%
2021/09/02	0	0.00	2	146.75	146.00	-2	984	-0.20%
2021/09/01	0	0.00	2.4	147.00	145.50	-2.4	975	-0.24%
2021/08/31	0	146.00	2	147.25	147.00	-2	974	-0.20%
2021/08/30	4	145.88	0	0.00	146.50	4	970	0.41%
2021/08/27	0	0.00	1	142.50	141.50	-1	971	-0.10%
2021/08/26	2	141.50	2	144.00	143.50	0	978	0.00%
2021/08/25	4.1	136.82	4	141.88	144.50	0.1	979	0.01%
2021/08/24	2	137.50	3	134.00	140.50	-1	925	-0.11%
2021/08/23	3	128.67	0	127.50	128.00	3	892	0.33%
2021/08/20	0	0.00	0.2	124.50	123.50	-0.2	895	-0.03%
2021/08/18	0.2	126.49	1	126.00	128.00	-0.8	893	-0.09%
2021/08/17	1.3	125.14	0	125.50	124.00	1.2	880	0.14%
2021/08/16	1.1	125.05	0	0.00	129.00	1.1	871	0.13%
2021/08/13	2	132.50	0	0.00	131.50	2	854	0.23%
2021/08/11	1	135.50	1	137.00	135.50	0	833	0.00%
2021/08/10	1.2	134.01	0	0.00	131.50	1.2	801	0.14%
2021/08/09	0.1	133.00	0	0.00	132.00	0.1	783	0.01%
2021/08/06	1.2	132.68	0	0.00	133.00	1.2	784	0.16%
2021/08/05	0.2	133.88	0	0.00	132.50	0.2	794	0.02%
2021/08/04	1.2	140.07	14	140.04	139.00	-12.8	791	-1.62%
2021/08/03	4	143.25	0	0.00	144.00	4	797	0.50%
2021/07/30	10.1	151.47	0	0.00	146.50	10.1	797	1.27%
2021/07/29	1	149.00	0	0.00	150.50	1	791	0.13%
2021/07/23	1	160.00	0	0.00	159.50	1	842	0.12%
2021/07/22	0.1	156.00	0	0.00	154.50	0.1	837	0.01%
2021/07/21	1	157.00	0	0.00	156.00	1	833	0.12%
2021/07/20	1	160.00	0	0.00	160.50	1	823	0.12%
2021/07/15	1.1	167.05	1	167.00	168.00	0.1	875	0.01%
2021/07/14	1.1	160.00	0	0.00	157.50	1.1	900	0.12%
2021/07/13	0.2	163.25	0	0.00	159.00	0.2	948	0.02%
2021/07/12	1.1	165.82	15	165.00	163.50	-13.9	947	-1.47%
2021/07/07	1	174.00	1	174.00	175.50	0	958	0.00%
2021/07/05	1	170.00	0	0.00	171.50	1	944	0.11%
2021/07/02	1	171.00	1	173.00	171.00	0	951	0.00%
2021/07/01	1	175.50	1	173.50	175.50	0	970	0.00%
2021/06/24	0	0.00	1	179.50	178.50	-1	1,086	-0.09%
2021/06/22	1	175.00	0.1	180.00	174.00	0.9	1,194	0.08%
2021/06/15	0	0.00	1	173.00	174.00	-1	1,306	-0.08%
2021/06/10	3	174.00	0	0.00	173.00	3	1,337	0.22%
2021/06/09	5	175.50	0	0.00	173.50	5	1,380	0.36%
2021/06/08	7	177.00	0	0.00	177.50	7	1,393	0.50%
2021/06/07	0	0.00	0.2	174.00	170.00	-0.2	1,400	-0.01%
2021/06/04	1.2	174.74	5	175.90	173.50	-3.9	1,401	-0.27%
2021/06/03	0	0.00	1.1	178.35	175.00	-1.1	1,395	-0.08%
2021/06/02	4	183.25	0	0.00	180.50	4	1,406	0.28%
2021/05/31	0.2	166.14	0	0.00	167.00	0.2	1,432	0.01%
2021/05/27	0	0.00	1	154.00	160.00	-1	1,482	-0.07%
2021/05/26	1	149.50	0	0.00	149.50	1	1,495	0.07%
2021/05/24	0	0.00	20	149.00	153.00	-20	1,544	-1.29%
2021/05/21	8	149.19	0	0.00	145.50	8	1,576	0.51%
2021/05/19	12	145.00	0	0.00	144.00	12	1,617	0.74%
2021/05/12	0	0.00	2	147.00	147.00	-2	1,591	-0.13%
2021/05/11	2	168.75	0	0.00	163.00	2	1,572	0.13%
2021/05/07	0	0.00	1	173.00	173.00	-1	1,550	-0.06%
2021/05/05	2	169.00	0	0.00	167.50	2	1,551	0.13%
2021/05/04	0	0.00	2	180.75	172.00	-2	1,555	-0.13%
2021/05/03	1	179.00	50	176.20	178.00	-49	1,554	-3.15%
2021/04/27	1	186.00	0	185.50	185.00	1	1,547	0.06%
2021/04/23	0	0.00	1	179.50	184.00	-1	1,569	-0.06%
2021/04/22	3	184.33	0	0.00	179.00	3	1,562	0.19%
2021/04/19	0	0.00	2	183.00	187.50	-2	1,516	-0.13%
2021/04/15	0	0.00	2	175.75	177.50	-2	1,505	-0.13%
2021/04/14	0.1	174.00	0	0.00	174.00	0.1	1,505	0.00%
2021/04/13	1	173.00	3	170.67	169.50	-2	1,502	-0.13%
2021/04/12	2	168.25	2	167.00	170.00	0	1,518	0.00%
2021/04/09	0	0.00	2	173.00	173.00	-2	1,519	-0.13%
2021/04/07	10	176.00	0	0.00	175.00	10	1,515	0.66%
2021/04/06	10	179.00	0.1	177.50	178.00	9.9	1,511	0.66%
2021/04/01	1	172.50	0	0.00	175.00	1	1,504	0.07%
2021/03/31	1	177.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	20	172.00	9	176.72	179.00	11	1,491	0.74%
2021/03/29	15	167.50	1.1	168.17	170.50	13.9	1,483	0.94%
2021/03/26	1	171.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	0.1	173.15	1	174.00	174.50	-0.9	1,496	-0.06%
2021/03/24	0	0.00	1	164.00	165.00	-1	1,494	-0.07%
2021/03/18	0	0.00	4	161.13	161.50	-4	1,627	-0.25%
2021/03/17	4	156.50	2	155.50	154.00	2	1,624	0.12%
2021/03/16	0	0.00	1	159.50	159.50	-1	1,624	-0.06%
2021/03/15	1	160.50	2	164.00	161.00	-1	1,641	-0.06%
2021/03/10	0	0.00	1	159.50	160.00	-1	1,630	-0.06%
2021/03/09	0	0.00	1	159.50	158.00	-1	1,652	-0.06%
2021/03/08	2	162.00	0	0.00	157.50	2	1,743	0.11%
2021/03/05	3	159.00	0	0.00	156.00	3	1,754	0.17%
2021/03/04	0.1	162.50	1	163.02	166.00	-0.9	1,741	-0.05%
2021/03/03	1	161.00	3	160.00	163.50	-2	1,782	-0.11%
2021/03/02	2	152.25	1	154.50	154.50	1	1,759	0.06%
2021/02/26	1	156.00	2	158.50	154.50	-1	1,769	-0.06%
2021/02/25	5	153.20	1	158.00	155.00	4	1,766	0.23%
2021/02/24	15	152.63	14	147.00	146.50	1	1,755	0.06%
2021/02/23	1	151.50	4	152.13	148.50	-3	1,798	-0.17%
2021/02/22	3	145.00	4	150.00	149.50	-1	1,829	-0.05%
2021/02/18	1	135.00	0	0.00	139.50	1	1,970	0.05%
2021/02/17	1	133.50	4	136.13	136.50	-3	2,053	-0.15%
2021/02/04	2	131.25	0	0.00	131.00	2	2,174	0.09%
2021/02/02	1	128.50	1	128.50	128.00	0	2,283	0.00%
2021/02/01	1	126.50	0	0.00	129.00	1	2,292	0.04%
2021/01/29	1.2	127.33	0	0.00	127.50	1.2	2,294	0.05%
2021/01/27	0.1	129.00	0	0.00	128.00	0.1	2,290	0.00%
2021/01/26	2.2	130.80	0	0.00	130.00	2.2	2,286	0.10%
2021/01/25	0	0.00	1	132.50	136.50	-1	2,281	-0.04%
2021/01/22	1	133.50	0	0.00	134.00	1	2,268	0.04%
2021/01/18	0.2	136.00	1	137.50	137.00	-0.8	2,220	-0.04%
2021/01/15	1.2	140.25	0	0.00	140.50	1.2	2,202	0.05%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/13	1.2	144.17	1	144.00	144.00	0.2	2,208	0.01%
2021/01/12	2.3	149.67	2	146.75	146.00	0.3	2,195	0.01%
2021/01/11	0	0.00	1	151.00	151.00	-1	2,182	-0.05%
2021/01/08	0	0.00	4	153.00	153.50	-4	2,167	-0.18%
2021/01/07	0	146.00	1	149.00	149.00	-1	2,143	-0.05%
2021/01/06	0.3	146.50	2	147.51	148.50	-1.7	2,130	-0.08%
2021/01/05	1	148.50	1	146.00	146.00	0	2,121	0.00%
2021/01/04	1	139.00	1	140.50	143.00	0	2,104	0.00%
2020/12/31	2	140.50	3	140.50	141.00	-1	2,092	-0.05%
2020/12/30	0	141.00	2	140.50	140.50	-2	2,087	-0.09%
2020/12/29	0	0.00	3	140.50	140.00	-3	2,082	-0.14%
2020/12/28	1	144.50	0	0.00	143.50	1	2,064	0.05%
2020/12/25	4	143.50	0	0.00	145.50	4	2,055	0.19%
2020/12/24	0.2	148.68	0	0.00	146.00	0.2	2,046	0.01%
2020/12/23	3	143.67	3	150.00	150.00	0	2,041	0.00%
2020/12/22	1.2	155.00	10	154.20	149.00	-8.8	2,014	-0.44%
2020/12/21	3	163.17	3.5	161.08	159.00	-0.5	1,974	-0.02%
2020/12/18	3	161.83	3.6	164.10	164.00	-0.6	1,934	-0.03%
2020/12/17	10	151.75	16	154.84	157.50	-6	1,856	-0.32%
2020/12/16	6	157.25	3	151.84	160.00	3	1,751	0.17%
2020/12/15	1	149.00	0	0.00	148.00	1	1,660	0.06%
2020/12/11	1.3	147.26	0	0.00	148.00	1.3	1,608	0.08%
2020/12/10	2	150.75	2	150.50	148.50	0	1,601	0.00%
2020/12/09	5	149.30	2	147.50	152.00	3	1,584	0.19%
2020/12/08	0	0.00	1	145.50	145.00	-1	1,562	-0.06%
2020/12/07	0.2	144.50	3	142.00	144.50	-2.8	1,563	-0.18%
2020/12/02	15	151.57	8	150.19	152.50	7	1,488	0.47%
2020/12/01	7	143.14	6	142.00	148.00	1	1,399	0.07%
2020/11/30	0	0.00	2	146.50	143.00	-2	1,372	-0.15%
2020/11/27	2	144.25	0	145.50	144.50	2	1,384	0.14%
2020/11/26	1	144.50	2	144.75	144.00	-1	1,318	-0.08%
2020/11/25	3	145.83	1	144.00	145.00	2	1,311	0.15%
2020/11/24	0.1	142.00	1.3	140.64	140.00	-1.2	1,275	-0.10%
2020/11/23	4	142.63	2	144.00	144.00	2	1,264	0.16%
2020/11/20	1	141.50	2.2	143.84	143.00	-1.2	1,243	-0.09%
2020/11/19	1.2	149.50	6	143.75	149.50	-4.9	1,194	-0.41%
2020/11/18	5	149.00	0	0.00	142.00	5	1,134	0.44%
2020/11/17	0	0.00	2	139.50	140.00	-2	1,005	-0.20%
2020/11/16	7	135.21	11	136.23	140.50	-4	993	-0.40%
2020/11/13	1	130.50	3.1	127.73	130.00	-2.1	938	-0.22%
2020/11/12	0	0.00	9.1	126.10	125.00	-9.1	896	-1.02%
2020/11/11	7	118.79	7.1	119.94	121.00	-0.1	835	-0.01%
2020/11/10	0	0.00	4	118.50	118.50	-4	794	-0.50%
2020/11/05	1	105.00	2.1	105.70	106.00	-1.1	897	-0.13%
2020/11/03	0.1	101.00	0	0.00	103.50	0.1	919	0.02%
2020/10/23	1	105.50	0	0.00	105.50	1	997	0.10%
2020/10/22	1	104.50	1	105.00	104.50	0	1,016	0.00%
2020/10/21	0.1	103.50	2	103.50	103.50	-1.9	1,018	-0.19%
2020/10/16	1	101.00	0	0.00	99.80	1	1,060	0.09%
2020/10/15	2	101.00	0	0.00	100.50	2	1,069	0.19%
2020/10/14	0	0.00	1.1	103.00	103.00	-1.1	1,077	-0.10%
2020/10/13	1	102.00	0	0.00	102.00	1	1,095	0.09%
2020/10/12	1	103.50	0	0.00	103.50	1	1,104	0.09%
2020/10/06	0	0.00	1	105.00	104.00	-1	1,140	-0.09%
2020/09/25	1	100.50	0	0.00	100.00	1	1,189	0.08%
2020/09/23	0.1	107.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/22	1	105.50	0	0.00	106.50	1	1,211	0.08%
2020/09/17	0	0.00	2	108.00	109.00	-2	1,224	-0.16%
2020/09/15	0	0.00	2.1	107.48	107.50	-2.1	1,227	-0.17%
2020/09/10	0.1	106.00	2	106.50	106.00	-1.9	1,232	-0.15%
2020/09/09	1	103.00	0	0.00	105.50	1	1,248	0.08%
2020/09/07	0	0.00	4.5	104.72	104.50	-4.5	1,296	-0.35%
2020/09/04	0	0.00	1	103.00	105.00	-1	1,330	-0.08%
2020/09/03	0	0.00	1	107.00	107.00	-1	1,326	-0.08%
2020/09/02	1	107.00	0	0.00	104.50	1	1,328	0.08%
2020/08/31	0	0.00	0	100.00	99.90	0	1,340	0.00%
2020/08/28	0	103.00	0	0.00	102.00	0	1,374	0.00%
2020/08/26	0.1	103.00	0	0.00	102.50	0.1	1,426	0.01%
2020/08/25	0	0.00	3	105.33	106.00	-3	1,427	-0.21%
2020/08/21	1	106.00	1	107.50	107.50	0	1,448	0.00%
2020/08/20	1	104.50	1	110.00	104.50	0	1,467	0.00%
2020/08/19	5	114.70	17	114.12	116.00	-12	1,531	-0.78%
2020/08/18	15	112.10	2	111.75	113.00	13	1,535	0.85%
2020/08/17	1	109.00	1.2	110.08	110.50	-0.2	1,534	-0.01%
2020/08/14	4	111.38	37	113.00	112.00	-33	1,521	-2.17%
2020/08/13	8	111.31	7.4	112.36	113.00	0.6	1,512	0.04%
2020/08/12	31	103.95	2	103.75	104.00	29	1,479	1.96%
2020/08/11	0.1	100.00	0.1	100.00	100.00	0	1,444	0.00%
2020/08/10	0	0.00	1.7	96.44	96.40	-1.7	1,419	-0.12%
2020/08/07	2.3	96.78	41	96.67	96.90	-38.7	1,420	-2.73%
2020/08/06	0	0.00	3	95.03	93.80	-3	1,406	-0.21%
2020/08/05	0	0.00	8	94.98	94.50	-8	1,422	-0.56%
2020/08/04	4	93.88	5	96.00	93.20	-1	1,460	-0.07%
2020/07/31	0	0.00	1	94.50	93.80	-1	1,453	-0.07%
2020/07/30	1	93.90	5.1	93.39	92.80	-4.1	1,459	-0.28%
2020/07/29	1	90.20	1.1	90.85	90.30	-0.1	1,456	-0.01%
2020/07/28	1	85.32	0	0.00	84.30	1	1,454	0.07%
2020/07/27	1	88.00	0	0.00	88.00	1	1,484	0.07%
2020/07/24	1	90.60	25	91.90	90.60	-24	1,496	-1.60%
2020/07/23	15	93.86	1	92.60	93.90	14	1,482	0.94%
2020/07/22	10	92.00	0	0.00	92.00	10	1,474	0.68%
2020/07/21	1	88.60	0	0.00	89.00	1	1,466	0.07%
2020/07/20	1.2	89.09	1	89.60	88.90	0.2	1,465	0.01%
2020/07/17	3	91.97	0	0.00	91.10	3	1,459	0.21%
2020/07/14	5	93.60	0	0.00	92.90	5	1,440	0.35%
2020/07/13	1	95.40	0	0.00	94.50	1	1,437	0.07%
2020/07/10	1	96.81	0	0.00	96.50	1	1,432	0.07%
2020/07/09	0	0.00	1	100.50	98.80	-1	1,430	-0.07%
2020/07/08	2	99.60	0	0.00	99.30	2	1,430	0.14%
2020/07/06	2	100.75	6	102.33	102.50	-4	1,430	-0.28%
2020/07/02	4	100.10	0	0.00	99.70	4	1,427	0.28%
2020/07/01	0	0.00	10	100.50	100.00	-10	1,433	-0.70%
2020/06/30	0	0.00	2	99.50	102.00	-2	1,430	-0.14%
2020/06/29	1	99.00	0	0.00	98.40	1	1,432	0.07%
2020/06/24	2	101.25	2	102.00	101.00	0	1,423	0.00%
2020/06/23	1.2	103.08	2	102.50	103.00	-0.8	1,430	-0.06%
2020/06/22	0	0.00	2	103.00	103.00	-2	1,456	-0.14%
2020/06/18	0	0.00	1	107.00	106.50	-1	1,491	-0.07%
2020/06/16	0	0.00	0	108.00	107.00	0	1,514	0.00%
2020/06/15	2	102.50	1	102.50	102.00	1	1,527	0.07%
2020/06/12	0	0.00	1	105.00	107.00	-1	1,521	-0.07%
2020/06/11	2	110.75	0	0.00	110.00	2	1,531	0.13%
2020/06/09	2	121.00	0	0.00	120.00	2	1,561	0.13%
2020/06/08	0	0.00	6	119.58	118.50	-6	1,572	-0.38%
2020/06/05	1	121.50	0	0.00	121.00	1	1,588	0.06%
2020/06/04	0	0.00	9.1	120.29	122.00	-9.1	1,585	-0.57%
2020/06/03	9	118.67	9.1	118.43	117.50	-0.1	1,569	0.00%
2020/06/02	2	113.00	1	115.50	113.00	1	1,529	0.07%
2020/06/01	0	0.00	1	115.00	114.00	-1	1,513	-0.07%
2020/05/29	3	112.00	2	113.25	110.50	1	1,505	0.07%
2020/05/28	5	112.70	4	112.63	111.50	1	1,497	0.07%
2020/05/27	9	116.17	7	115.93	113.50	2	1,492	0.13%
2020/05/26	20	114.85	12	115.25	113.50	8	1,471	0.54%
2020/05/25	2	111.00	5.4	110.83	114.00	-3.4	1,378	-0.24%
2020/05/22	1	104.00	0.1	104.00	104.00	0.9	1,338	0.07%
2020/05/21	1	101.50	0.1	101.50	102.00	0.9	1,327	0.07%
2020/05/20	0	0.00	0.1	101.00	102.00	-0.1	1,331	-0.01%
2020/05/19	0	0.00	2	98.00	99.70	-2	1,302	-0.15%
2020/05/14	0	0.00	2	97.35	96.60	-2	1,270	-0.16%
2020/05/13	0	0.00	2	98.10	98.30	-2	1,268	-0.16%
2020/05/12	10	98.13	2	97.20	98.00	8	1,280	0.62%
2020/05/11	31	101.00	4.1	100.50	100.50	26.9	1,291	2.08%
2020/05/08	1	95.60	1	95.00	93.30	0	1,271	0.00%
2020/05/07	1	94.00	1	93.10	93.90	0	1,285	0.00%
2020/05/06	2	93.50	0	0.00	92.60	2	1,298	0.15%
2020/05/05	1	94.40	1	94.50	94.20	0	1,307	0.00%
2020/05/04	2	96.10	1	94.50	96.10	1	1,320	0.08%
2020/04/30	2	96.70	6	94.83	96.50	-4	1,360	-0.29%
2020/04/29	3	89.50	0	0.00	89.50	3	1,316	0.23%
2020/04/24	1	83.00	0	0.00	83.20	1	1,307	0.08%
2020/04/23	3	85.63	1	85.80	85.50	2	1,299	0.15%
2020/04/22	0	0.00	1	83.80	84.00	-1	1,295	-0.08%
2020/04/20	0	0.00	4	83.90	85.90	-4	1,312	-0.30%
2020/04/17	0	0.00	1	84.60	84.00	-1	1,309	-0.08%
2020/04/15	1	85.00	0	86.00	85.00	1	1,310	0.08%
2020/04/14	1	84.10	0	0.00	84.40	1	1,300	0.08%
2020/04/13	1	81.50	4	83.80	84.50	-3	1,303	-0.23%
2020/04/10	1	85.10	2	85.00	84.70	-1	1,299	-0.08%
2020/04/09	4.1	82.34	2	83.30	85.00	2.1	1,299	0.16%
2020/04/07	3	82.23	0	0.00	82.50	3	1,274	0.24%
2020/04/01	0.3	75.30	2	74.90	75.20	-1.8	1,229	-0.14%
2020/03/31	4	75.15	4	74.80	75.10	0	1,224	0.00%
2020/03/30	3	71.93	1	72.70	72.60	2	1,220	0.16%
2020/03/27	1.3	73.60	4	73.60	73.00	-2.7	1,225	-0.22%
2020/03/26	4	74.68	2	74.80	74.60	2	1,226	0.16%
2020/03/25	2.3	73.43	2	74.05	71.70	0.3	1,195	0.03%
2020/03/24	2	70.35	1	71.00	72.50	1	1,166	0.09%
2020/03/23	1	66.70	1	67.40	68.30	0	1,141	0.00%
2020/03/20	2	61.35	3	62.17	63.30	-1	1,117	-0.09%
2020/03/19	2	56.91	1	56.20	57.60	1	1,112	0.09%
2020/03/18	1	65.70	24	65.18	62.40	-23	1,085	-2.12%
2020/03/17	8	64.93	2	65.25	64.10	6	1,065	0.57%
2020/03/16	38	71.94	23	72.10	69.90	15	1,032	1.45%
2020/03/13	3	76.15	3	76.74	76.90	0	990	0.00%
2020/03/12	5.1	84.93	4	84.45	84.20	1.1	955	0.11%
2020/03/11	1	88.40	3	89.73	89.00	-2	929	-0.22%
2020/03/10	4	85.05	3	86.57	86.90	1	900	0.11%
2020/03/09	9	88.69	17.5	89.56	87.20	-8.5	875	-0.97%
2020/03/06	1	92.02	0	0.00	92.20	1	846	0.12%
2020/03/05	1	95.90	1	93.90	93.90	0	839	0.00%
2020/03/04	1	94.00	0	0.00	95.00	1	845	0.12%
2020/03/03	4	97.25	0	98.00	96.20	4	848	0.47%
2020/02/27	0	95.00	1	95.00	94.50	-1	843	-0.12%
2020/02/26	2	98.30	1	97.90	97.90	1	844	0.12%
2020/02/25	2	97.80	1	97.80	97.60	1	850	0.12%
2020/02/21	1	100.01	1	101.00	99.90	0	872	0.00%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/19	1	102.00	1	102.50	103.00	0	877	0.00%
2020/02/18	2	102.25	0	0.00	101.50	2	878	0.23%
2020/02/17	1	101.00	0	0.00	102.00	1	881	0.11%
2020/02/14	0	0.00	1	102.50	103.00	-1	895	-0.11%
2020/02/13	2	101.75	2	100.00	99.90	0	898	0.00%
2020/02/12	0	0.00	1	99.00	102.50	-1	916	-0.11%
2020/02/11	2	96.30	5	97.54	97.10	-3	908	-0.33%
2020/02/10	27	92.54	27	91.55	94.40	0	896	0.00%
2020/02/07	0	0.00	16	96.00	95.00	-16	895	-1.79%
2020/02/06	17	97.54	4	97.78	97.90	13	885	1.47%
2020/02/05	3	95.43	0	0.00	95.50	3	877	0.34%
2020/02/04	12	95.88	9	96.41	96.50	3	853	0.35%
2020/02/03	2.4	92.70	0	0.00	92.70	2.4	809	0.29%
2020/01/31	7.1	104.00	1	103.00	103.00	6.1	802	0.76%
2020/01/30	1.1	114.00	1	114.00	114.00	0.1	778	0.01%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/16	2	126.50	0	0.00	127.00	2	804	0.25%
2020/01/14	0	0.00	4	131.88	131.50	-4	800	-0.50%
2020/01/13	0	0.00	1	129.00	128.50	-1	779	-0.13%
2020/01/10	0	0.00	2	130.50	129.00	-2	791	-0.25%
2020/01/09	2	130.00	0	0.00	130.00	2	816	0.24%
2020/01/08	1	126.50	1	128.00	128.00	0	837	0.00%
2020/01/07	3	126.33	0	0.00	126.50	3	838	0.36%
2020/01/06	0.1	124.00	2	125.00	125.00	-1.9	836	-0.23%
2020/01/03	1	123.50	0	0.00	125.00	1	842	0.12%
2020/01/02	0	0.00	1	127.00	126.50	-1	854	-0.12%
2019/12/31	1	123.00	2	123.00	123.50	-1	857	-0.12%
2019/12/30	1	124.00	0	0.00	123.50	1	866	0.12%
2019/12/26	0	0.00	1	125.50	124.50	-1	894	-0.11%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/23	2	126.00	2	125.75	126.00	0	898	0.00%
2019/12/19	0	0.00	1	122.00	122.00	-1	888	-0.11%
2019/12/16	1	122.50	15	122.50	122.50	-14	941	-1.49%
2019/12/13	16	119.53	0	0.00	120.00	16	938	1.71%
2019/12/11	0.1	122.50	0	0.00	121.50	0.1	948	0.01%
2019/12/09	0	0.00	1	124.50	123.50	-1	983	-0.10%
2019/12/02	1	123.50	0	0.00	123.00	1	984	0.10%
2019/11/29	0.1	123.00	0	0.00	122.50	0.1	981	0.01%
2019/11/28	0	0.00	1	128.00	127.50	-1	972	-0.10%
2019/11/22	0	0.00	1	122.00	121.50	-1	986	-0.10%
2019/11/21	3.1	119.88	0	0.00	121.00	3.1	987	0.31%
2019/11/20	3	124.84	2	123.00	123.00	1	985	0.10%
2019/11/19	1.1	126.18	0	0.00	126.00	1.1	979	0.11%
2019/11/18	0.1	129.00	0	0.00	128.00	0.1	976	0.01%
2019/11/15	0	0.00	2	129.25	130.50	-2	983	-0.20%
2019/11/14	3	128.34	1	127.00	127.00	2	1,002	0.20%
2019/11/13	2	129.78	1	132.50	130.00	1	1,022	0.10%
2019/11/12	1	134.04	0	0.00	134.00	1	1,018	0.10%
2019/11/11	5	134.50	2	137.25	132.50	3	1,019	0.29%
2019/11/08	6	139.67	0	0.00	140.00	6	997	0.60%
2019/11/06	2	147.50	2	147.00	146.50	0	984	0.00%
2019/11/05	1	144.50	4	145.50	145.00	-3	968	-0.31%
2019/11/04	0	0.00	4	144.63	146.00	-4	966	-0.41%
2019/11/01	1	141.50	1	142.00	142.00	0	957	0.00%
2019/10/31	7	139.14	4	138.75	139.00	3	953	0.31%
2019/10/30	4	141.50	0	0.00	141.00	4	954	0.42%
2019/10/28	4	142.13	0	0.00	141.00	4	988	0.40%
2019/10/25	2	143.00	0	0.00	142.50	2	1,000	0.20%
2019/10/24	1	145.50	2	142.75	144.50	-1	1,005	-0.10%
2019/10/23	3.1	141.19	0	0.00	140.50	3.1	1,016	0.30%
2019/10/21	0	0.00	1	143.00	143.00	-1	1,033	-0.10%
2019/10/18	0	141.50	0	0.00	140.00	0	1,049	0.00%
2019/10/17	6	141.17	5	139.50	141.00	1	1,048	0.10%
2019/10/16	6	148.67	1	152.50	143.50	5	1,031	0.48%
2019/10/15	0	0.00	8	147.00	148.50	-8	1,023	-0.78%
2019/10/14	1	146.04	0	0.00	146.50	1	1,034	0.10%
2019/10/09	5	147.60	0	0.00	146.50	5	1,070	0.47%
2019/10/08	0	0.00	1	147.50	150.00	-1	1,108	-0.09%
2019/10/07	8	145.00	1	145.00	145.00	7	1,134	0.62%
2019/10/04	1	143.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	8	144.00	2	146.50	142.00	6	1,175	0.51%
2019/10/02	1	140.54	0	0.00	140.50	1	1,155	0.09%
2019/10/01	0	143.50	0.1	143.50	143.50	-0.1	1,149	-0.01%
2019/09/27	1	143.50	0	0.00	143.00	1	1,159	0.09%
2019/09/23	0	0.00	0.1	154.00	151.50	-0.1	1,155	-0.01%
2019/09/20	5	150.00	6	150.42	151.50	-1	1,125	-0.09%
2019/09/17	0	0.00	1	144.00	143.50	-1	1,096	-0.09%
2019/09/12	0	0.00	25	139.80	140.50	-25	1,084	-2.30%
2019/09/11	13	139.88	0	0.00	140.00	13	1,064	1.22%
2019/09/10	13	145.19	1	145.50	145.00	12	1,046	1.15%
2019/09/09	0	0.00	1	145.50	145.00	-1	1,054	-0.09%
2019/09/06	0	0.00	3	146.50	147.50	-3	1,054	-0.28%
2019/09/04	1	149.00	0	0.00	151.00	1	1,049	0.10%
2019/09/03	0	0.00	1	151.00	151.00	-1	1,048	-0.10%
2019/09/02	1	150.00	1	151.50	150.50	0	1,054	0.00%
2019/08/29	0.1	146.50	1	145.50	146.00	-0.9	1,045	-0.08%
2019/08/27	1	139.00	1	141.50	142.50	0	1,032	0.00%
2019/08/26	2.1	140.92	0	0.00	137.00	2.1	1,011	0.21%
2019/08/23	1	145.55	1	149.00	144.50	0	997	0.00%
2019/08/22	2	151.03	0	0.00	150.00	2	982	0.21%
2019/08/21	0	154.00	0	0.00	152.50	0	970	0.00%
2019/08/20	2	153.50	0	0.00	154.00	2	959	0.21%
2019/08/19	1	154.06	2	154.00	154.00	-1	947	-0.10%
2019/08/16	2.1	158.95	1	158.00	156.00	1.1	927	0.11%
2019/08/15	2	163.02	0	0.00	161.50	2	894	0.23%
2019/08/14	3.1	170.16	1	167.50	168.00	2.1	875	0.23%
2019/08/13	1	172.00	2	172.06	174.00	-1	860	-0.12%
2019/08/12	3	176.33	6	178.59	176.50	-3	848	-0.36%
2019/08/08	2.1	179.95	1	180.50	184.00	1.1	836	0.13%
2019/08/07	2.1	176.22	5.1	176.98	173.00	-3	824	-0.36%
2019/08/06	0	0.00	1	170.50	176.00	-1	816	-0.12%
2019/08/05	2	182.25	4.1	178.52	177.00	-2.1	810	-0.25%
2019/08/02	4	181.50	2.1	179.22	181.50	1.9	800	0.24%
2019/08/01	2	181.00	3	181.50	182.00	-1	795	-0.13%
2019/07/31	1	189.00	2	188.75	185.50	-1	774	-0.13%
2019/07/30	11	192.68	11.2	186.46	184.50	-0.2	771	-0.02%
2019/07/29	3	190.50	1.1	191.08	192.50	1.9	742	0.26%
2019/07/26	1	190.00	4	188.13	187.00	-3	730	-0.41%
2019/07/25	5	189.70	2.1	188.74	188.00	2.9	722	0.40%
2019/07/23	6.2	183.92	0	0.00	183.50	6.2	684	0.90%
2019/07/22	1	184.00	0	0.00	183.00	1	681	0.15%
2019/07/19	2	178.75	1	177.00	178.50	1	672	0.15%
2019/07/18	1	176.50	0	0.00	174.00	1	671	0.15%
2019/07/17	1	173.00	0	0.00	174.00	1	661	0.15%
2019/07/16	0	0.00	2	181.00	180.00	-2	634	-0.32%
2019/07/15	3	183.00	1	189.00	181.50	2	614	0.33%
2019/07/12	3	186.00	1	178.00	185.00	2	572	0.35%
2019/07/11	2	175.00	4	176.25	173.00	-2	526	-0.38%
2019/07/10	1.1	173.09	5	172.60	174.00	-3.9	486	-0.80%
2019/07/09	1	162.44	0	0.00	160.00	1	431	0.24%
2019/07/08	1	165.00	0	0.00	162.50	1	424	0.24%
2019/07/05	1	164.50	0	0.00	165.00	1	423	0.24%
2019/07/04	3	164.17	0	0.00	165.00	3	428	0.70%
2019/07/03	1	169.00	0	0.00	166.50	1	423	0.24%
2019/07/02	2	174.25	1	175.00	173.00	1	413	0.24%
2019/06/28	0	0.00	1	173.00	173.50	-1	424	-0.24%
2019/06/26	2	171.25	0	170.00	169.00	2	429	0.46%
2019/06/17	7	177.86	1	176.00	176.00	6	418	1.43%
2019/06/06	3.1	166.03	1	163.00	162.00	2.1	424	0.49%
2019/06/05	2	170.25	0	0.00	169.50	2	441	0.45%
2019/06/04	1	168.50	0	0.00	169.00	1	454	0.22%
2019/06/03	0	0.00	1	171.00	169.00	-1	456	-0.22%
2019/05/30	1	169.50	0	0.00	169.50	1	452	0.22%
2019/05/29	0	172.50	0	0.00	169.50	0	460	0.01%
2019/05/24	1	177.09	2	176.50	177.00	-1	459	-0.21%
2019/05/23	0.1	183.00	0	0.00	180.50	0.1	460	0.01%
2019/05/17	2	188.01	0	0.00	188.00	2	483	0.41%
2019/05/16	0	189.00	0	0.00	184.50	0	488	0.01%
2019/05/10	0	0.00	1	195.00	195.50	-1	532	-0.19%
2019/05/09	0	0.00	5.1	196.24	196.50	-5.1	534	-0.95%
2019/05/07	0.1	201.00	5	200.00	199.50	-4.9	534	-0.92%
2019/05/03	3	198.17	0	0.00	197.00	3	531	0.56%
2019/05/02	2	200.50	1	202.00	200.50	1	529	0.19%
2019/04/25	0	196.00	0	0.00	194.00	0	510	0.01%
2019/04/24	1	200.00	0.1	201.50	198.50	0.9	499	0.18%
2019/04/18	0	0.00	1	203.50	203.00	-1	488	-0.20%
2019/04/16	1	203.50	3	204.67	204.00	-2	485	-0.41%
2019/04/12	1	207.00	5	205.90	205.00	-4	486	-0.82%
2019/04/11	0	0.00	2	209.00	209.00	-2	492	-0.41%
2019/04/10	6	213.25	0	0.00	214.50	6	489	1.23%
2019/04/09	4	208.63	2	207.75	210.00	2	484	0.41%
2019/04/08	1.1	202.59	0	0.00	203.00	1.1	480	0.23%
2019/04/03	4	208.25	4	203.13	201.50	0	474	0.00%
2019/04/02	3	209.17	2	209.25	210.00	1	458	0.22%
2019/04/01	4	206.88	2	204.75	205.00	2	450	0.44%
2019/03/29	1	203.50	1	201.50	205.00	0	446	0.00%
2019/03/28	1	202.50	3	204.50	202.00	-2	446	-0.45%
2019/03/27	0	0.00	1	207.00	204.50	-1	451	-0.22%
2019/03/26	0	0.00	2	204.75	206.00	-2	457	-0.44%
2019/03/25	1.1	206.02	2	206.00	206.00	-1	457	-0.21%
2019/03/22	5	206.40	0	0.00	206.50	5	461	1.08%
2019/03/21	0	202.00	1	200.00	200.00	-1	458	-0.21%
2019/03/20	0	0.00	2	201.25	202.00	-2	458	-0.44%
2019/03/19	2	202.50	0	0.00	202.00	2	463	0.43%
2019/03/18	0	0.00	1	202.01	202.00	-1	475	-0.21%
2019/03/15	0	0.00	3	200.33	201.00	-3	474	-0.63%
2019/03/14	3	204.00	0	0.00	203.50	3	469	0.64%
2019/03/13	1	202.50	0	0.00	202.50	1	468	0.21%
2019/03/12	3	202.00	1	203.50	201.50	2	470	0.43%
2019/03/11	0	205.00	0	0.00	201.00	0	462	0.00%
2019/03/08	1	214.97	0	0.00	212.00	1	446	0.23%
2019/03/07	0	0.00	0.1	230.00	225.50	-0.1	437	-0.01%
2019/03/06	0	0.00	2	231.25	229.00	-2	445	-0.45%
2019/02/27	0	0.00	0	232.50	231.50	0	458	0.00%
2019/02/22	0.1	236.00	5	228.50	236.50	-4.9	459	-1.07%
2019/02/21	1	232.00	0	0.00	232.00	1	458	0.22%
2019/02/20	0	0.00	1	241.50	239.50	-1	456	-0.22%
2019/02/15	1	235.50	0	0.00	232.50	1	463	0.22%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/25	0	0.00	2	214.25	211.00	-2	444	-0.45%
2019/01/24	1	214.00	0	0.00	214.00	1	452	0.22%
2019/01/23	1	215.00	2.1	214.22	209.50	-1.1	476	-0.23%
2019/01/22	1	210.50	1	211.50	212.00	0	483	0.00%
2019/01/21	1	208.50	0	0.00	208.00	1	488	0.20%
2019/01/18	0.1	206.00	0	0.00	205.50	0.1	499	0.02%
2019/01/03	1	202.00	0	0.00	202.00	1	514	0.19%