美食-KY (2723)-康和-嘉義券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.5
漲跌
▼0.9
漲幅
-0.96%
成交量
419張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	92.80	93.40	-1	594	-0.17%
2024/05/08	0.1	90.80	0	0.00	90.80	0.1	584	0.02%
2024/05/06	0.1	91.70	0	0.00	91.80	0.1	592	0.02%
2024/05/03	1	91.30	0	0.00	91.20	1	596	0.17%
2024/04/25	0	0.00	0	89.50	89.20	0	600	0.00%
2024/04/19	0	87.30	0	0.00	87.20	0	658	0.00%
2024/04/16	0	88.50	0	0.00	88.10	0	667	0.00%
2024/04/08	0	90.60	0	0.00	89.70	0	707	0.00%
2024/03/26	0	0.00	2	91.70	91.00	-2	748	-0.27%
2024/03/13	0	89.90	0	0.00	89.50	0	754	0.00%
2024/03/08	0	0.00	1	87.20	87.20	-1	758	-0.13%
2024/03/05	0	0.00	1	89.10	88.00	-1	769	-0.13%
2024/02/27	3	88.60	0	0.00	88.20	3	766	0.39%
2024/02/22	0	90.29	0	0.00	90.10	0	759	0.00%
2024/02/19	0.1	90.80	0	0.00	90.30	0.1	798	0.01%
2024/02/16	1	90.60	0	0.00	90.80	1	809	0.12%
2024/02/02	1	95.60	0	0.00	95.60	1	825	0.12%
2024/01/24	0	0.00	1	97.60	97.20	-1	824	-0.12%
2024/01/18	0.1	94.40	0	0.00	94.20	0.1	828	0.01%
2024/01/17	1	96.00	1	95.80	95.60	0	820	0.00%
2024/01/16	0	0.00	1	98.00	96.90	-1	806	-0.12%
2024/01/15	1	98.70	0	0.00	98.30	1	788	0.13%
2024/01/11	1	99.20	0	0.00	98.80	1	779	0.13%
2024/01/08	1	102.50	0	0.00	102.00	1	757	0.13%
2024/01/04	0	0.00	1	99.20	99.50	-1	740	-0.14%
2023/12/29	1	101.50	0	0.00	101.50	1	722	0.14%
2023/12/27	0.1	99.60	0	0.00	99.30	0.1	683	0.01%
2023/12/18	0.2	99.57	0	0.00	99.00	0.2	690	0.02%
2023/12/15	0.1	99.80	0	0.00	99.80	0.1	683	0.01%
2023/12/14	0.1	98.50	0	0.00	98.10	0.1	676	0.01%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/22	0.3	103.50	0	0.00	103.00	0.3	694	0.05%
2023/11/20	1	102.00	0	0.00	102.50	1	712	0.14%
2023/11/10	1	101.00	1	105.00	101.00	0	630	0.00%
2023/09/21	3	109.33	0	0.00	108.50	3	768	0.39%
2023/09/18	0	0.00	2	113.50	113.50	-2	770	-0.26%
2023/08/28	1	112.50	0	0.00	111.50	1	920	0.11%
2023/08/25	1	113.50	3	114.67	117.00	-2	842	-0.24%
2023/08/22	1	108.00	0	0.00	107.50	1	884	0.11%
2023/08/17	1	111.00	0	0.00	111.00	1	895	0.11%
2023/08/15	1	112.00	1	113.50	113.00	0	905	0.00%
2023/08/07	1	118.50	0	0.00	119.00	1	1,033	0.10%
2023/08/02	1	120.00	0	0.00	120.00	1	1,043	0.10%
2023/07/14	0	0.00	1	131.00	128.50	-1	1,311	-0.08%
2023/07/13	1	130.00	0	0.00	130.00	1	1,336	0.07%
2023/07/12	1	128.00	1	127.50	127.50	0	1,347	0.00%
2023/07/06	1	137.50	0	0.00	137.50	1	1,367	0.07%
2023/06/21	0	0.00	1	149.00	147.50	-1	1,815	-0.06%
2023/06/19	1	152.00	0	0.00	151.00	1	1,823	0.05%
2023/06/09	0	0.00	1	161.00	162.00	-1	1,876	-0.05%
2023/06/07	0	0.00	1	155.00	154.50	-1	1,879	-0.05%
2023/06/02	1	150.00	0	0.00	150.50	1	1,924	0.05%
2023/06/01	2	150.50	2	148.50	148.50	0	1,929	0.00%
2023/05/31	1	147.00	0	0.00	149.00	1	1,932	0.05%
2023/05/26	1	158.00	0	0.00	154.00	1	1,934	0.05%
2023/05/24	0	0.00	2	164.00	164.00	-2	1,974	-0.10%
2023/05/17	0	0.00	2	163.50	163.50	-2	2,268	-0.09%
2023/05/12	0	0.00	1	160.50	163.50	-1	2,356	-0.04%
2023/05/11	1	157.50	1	158.48	158.00	0	2,330	0.00%
2023/05/10	0	154.00	0	0.00	151.50	0	2,293	0.00%
2023/05/05	1	159.50	0	0.00	158.50	1	2,315	0.04%
2023/04/25	6	156.08	6	151.00	150.50	0	2,386	0.00%
2023/04/24	8	158.13	8	154.50	154.50	0	2,398	0.00%
2023/04/20	1	156.00	0	0.00	159.50	1	2,389	0.04%
2023/04/19	11	165.55	15.1	164.04	162.50	-4.1	2,374	-0.17%
2023/04/18	0	0.00	1	157.00	155.50	-1	2,281	-0.04%
2023/04/14	3	151.50	3	150.00	148.50	0	2,334	0.00%
2023/04/12	3	147.00	6	147.00	147.50	-3	2,407	-0.12%
2023/04/06	2	139.00	2	140.50	141.00	0	2,606	0.00%
2023/03/30	0	0.00	1	146.00	143.50	-1	2,539	-0.04%
2023/03/29	1	137.50	0	0.00	146.00	1	2,482	0.04%
2023/03/28	1	142.98	1	143.50	141.50	0	2,371	0.00%
2023/03/27	3	141.50	0	0.00	141.50	3	2,264	0.13%
2023/03/24	1	156.00	0	0.00	157.00	1	2,213	0.05%
2023/03/14	22	149.05	22	148.70	148.50	0	2,362	0.00%
2023/03/02	0.1	162.50	0	0.00	158.50	0.1	2,449	0.00%
2023/02/24	2	159.00	0	0.00	158.00	2	2,413	0.08%
2023/02/22	0	0.00	1	160.00	160.50	-1	2,372	-0.04%
2023/02/15	1	158.50	2	167.50	158.50	-1	2,294	-0.04%
2023/02/14	5	164.50	8	167.56	168.00	-3	2,100	-0.14%
2023/02/13	9	154.83	9	153.22	153.00	0	1,994	0.00%
2023/02/08	1	154.50	0	0.00	155.00	1	1,976	0.05%
2023/02/06	15	151.30	15	151.70	152.50	0	1,944	0.00%
2023/01/12	0	0.00	1	146.00	147.00	-1	1,795	-0.06%
2023/01/05	1	142.00	0	0.00	140.00	1	1,686	0.06%
2023/01/04	1	142.50	1	144.00	146.00	0	1,644	0.00%
2023/01/03	2	145.50	1	146.00	146.00	1	1,612	0.06%
2022/12/30	10	151.50	10	151.50	151.50	0	1,571	0.00%
2022/12/29	7	144.79	7	145.43	145.00	0	1,518	0.00%
2022/12/28	14	154.50	22	153.64	154.00	-8	1,440	-0.56%
2022/12/27	0	0.00	1	146.50	145.50	-1	1,331	-0.08%
2022/12/13	9	145.17	1	146.00	140.50	8	1,391	0.57%
2022/12/09	0	0.00	1	143.00	139.50	-1	1,331	-0.08%
2022/12/08	0	0.00	1	139.50	140.00	-1	1,287	-0.08%
2022/12/06	1	136.50	1	140.00	137.50	0	1,218	0.00%
2022/12/05	0	0.00	1	137.50	136.50	-1	1,160	-0.09%
2022/12/02	0	0.00	1	130.50	132.00	-1	1,090	-0.09%
2022/12/01	1	126.00	1	129.00	129.00	0	1,028	0.00%
2022/11/25	0	0.00	1	111.50	111.00	-1	876	-0.11%
2022/11/21	1	116.00	0	0.00	114.50	1	880	0.11%
2022/09/23	1	109.00	0	0.00	109.50	1	854	0.12%
2022/09/15	0	0.00	1	108.00	107.50	-1	951	-0.11%
2022/09/13	1	107.00	0	0.00	106.50	1	1,002	0.10%
2022/07/05	0	0.00	1	113.00	114.50	-1	1,029	-0.10%
2022/07/01	0	0.00	1	109.00	108.50	-1	1,004	-0.10%
2022/06/28	1	112.50	0	0.00	109.50	1	944	0.11%
2022/06/27	0	0.00	3	112.67	115.00	-3	927	-0.32%
2022/06/24	1	110.50	1	112.00	112.00	0	915	0.00%
2022/06/22	0	0.00	1	105.00	105.00	-1	854	-0.12%
2022/06/21	0	0.00	1	98.80	101.00	-1	836	-0.12%
2022/06/20	1	96.60	0	0.00	95.90	1	878	0.11%
2022/06/17	1	103.50	0	0.00	105.00	1	870	0.11%
2022/06/16	0	0.00	1	105.00	103.50	-1	862	-0.12%
2022/06/09	1	105.50	0	0.00	103.50	1	855	0.12%
2022/05/31	0	0.00	1	95.30	95.50	-1	805	-0.12%
2022/05/30	1	94.70	0	0.00	94.70	1	809	0.12%
2022/05/27	0	0.00	0.2	92.40	91.80	-0.2	839	-0.02%
2022/05/23	1	90.90	0	0.00	90.90	1	845	0.12%
2022/04/15	1	92.60	0	0.00	93.50	1	905	0.11%
2022/04/14	0	0.00	1	94.30	93.30	-1	910	-0.11%
2022/04/11	0	0.00	2	89.40	89.00	-2	868	-0.23%
2022/04/07	0	0.00	2	92.55	90.90	-2	841	-0.24%
2022/04/06	1	92.20	2	92.45	93.00	-1	818	-0.12%
2022/03/31	2	94.00	1	94.10	93.60	1	806	0.12%
2022/03/30	1	93.00	0	0.00	92.80	1	802	0.12%
2022/03/29	1	94.00	1	94.20	93.30	0	799	0.00%
2022/03/28	1	91.50	0	0.00	91.90	1	772	0.13%
2022/03/24	1.2	93.97	0	0.00	93.40	1.2	738	0.16%
2022/03/23	2	95.75	0	0.00	95.70	2	698	0.29%
2022/03/21	1	99.00	0	0.00	98.30	1	638	0.16%
2022/03/17	0	0.00	1	96.70	98.00	-1	625	-0.16%
2022/03/16	1	93.30	0	0.00	92.60	1	613	0.16%
2022/03/02	3	106.00	0	0.00	104.00	3	509	0.59%
2022/02/22	1	113.50	0	0.00	112.00	1	507	0.20%
2022/02/21	0	0.00	1	115.50	115.50	-1	531	-0.19%
2022/02/17	1	115.50	1	115.50	116.00	0	541	0.00%
2022/02/15	0	0.00	1	112.00	113.00	-1	540	-0.18%
2022/02/14	1	108.50	0	0.00	109.50	1	547	0.18%
2022/02/11	0	0.00	2	111.00	110.50	-2	550	-0.36%
2022/02/09	2	110.25	0	0.00	110.00	2	569	0.35%
2022/02/08	0	0.00	1	110.50	111.00	-1	572	-0.17%
2022/01/10	1	106.00	0	0.00	106.00	1	592	0.17%
2021/12/28	0	0.00	8	112.50	112.50	-8	665	-1.20%
2021/12/24	1	114.00	0	0.00	113.00	1	775	0.13%
2021/12/23	2	114.50	3	113.33	115.00	-1	802	-0.12%
2021/12/22	1	111.00	0	0.00	110.50	1	844	0.12%
2021/12/14	1	112.50	0	0.00	112.50	1	880	0.11%
2021/12/10	0	0.00	1	117.50	117.50	-1	874	-0.11%
2021/12/07	1	120.00	0	0.00	119.00	1	877	0.11%
2021/11/29	3	117.00	0	0.00	116.50	3	917	0.33%
2021/11/19	6	123.17	0	0.00	122.50	6	1,011	0.59%
2021/11/17	0	0.00	1	122.00	122.00	-1	1,020	-0.10%
2021/11/16	2	126.00	0	0.00	124.00	2	1,010	0.20%
2021/11/12	0	0.00	1	129.00	129.50	-1	1,022	-0.10%
2021/11/11	0	0.00	1	129.50	130.50	-1	1,030	-0.10%
2021/11/04	0	0.00	5	135.50	131.00	-5	1,114	-0.45%
2021/11/02	2	132.50	0	0.00	133.00	2	1,119	0.18%
2021/10/29	2	132.00	0	0.00	131.00	2	1,143	0.17%
2021/10/28	0	0.00	6	135.50	135.00	-6	1,148	-0.52%
2021/10/27	2	131.50	0	0.00	132.50	2	1,146	0.17%
2021/10/22	0	0.00	1	130.00	129.50	-1	1,153	-0.09%
2021/10/21	7	132.64	1	134.00	133.00	6	1,150	0.52%
2021/10/20	3	132.00	0	0.00	132.00	3	1,147	0.26%
2021/10/14	1	136.00	0	0.00	135.50	1	1,166	0.09%
2021/10/08	0	0.00	1	148.00	147.50	-1	1,154	-0.09%
2021/10/06	1	150.50	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	148.00	2	149.00	150.50	-1	1,142	-0.09%
2021/10/04	3	150.50	1	154.50	150.00	2	1,121	0.18%
2021/10/01	1	148.00	1	145.50	148.00	0	1,045	0.00%
2021/09/30	0	0.00	1	146.00	146.00	-1	1,046	-0.10%
2021/09/29	0	0.00	1	151.50	141.00	-1	1,025	-0.10%
2021/09/27	1	139.50	1	141.50	141.00	0	950	0.00%
2021/09/22	1	140.00	0	0.00	139.50	1	959	0.10%
2021/08/30	0	0.00	1	147.00	146.50	-1	970	-0.10%
2021/08/26	1	144.00	0	0.00	143.50	1	978	0.10%
2021/08/25	0	0.00	1	138.50	144.50	-1	979	-0.10%
2021/08/24	0	0.00	1	135.00	140.50	-1	925	-0.11%
2021/08/23	2	128.00	0	0.00	128.00	2	892	0.22%
2021/08/12	2	133.00	0	0.00	134.00	2	843	0.24%
2021/08/11	1	135.50	0	0.00	135.50	1	833	0.12%
2021/07/30	2	148.00	0	0.00	146.50	2	797	0.25%
2021/07/21	2	157.00	0	0.00	156.00	2	833	0.24%
2021/07/13	2	162.00	0	0.00	159.00	2	948	0.21%
2021/07/12	3	166.00	0	0.00	163.50	3	947	0.32%
2021/07/02	1	170.50	0	0.00	171.00	1	951	0.11%
2021/06/29	2	168.50	0	0.00	168.50	2	985	0.20%
2021/06/24	2	176.75	2	177.00	178.50	0	1,086	0.00%
2021/06/21	0	0.00	0.1	183.00	181.50	-0.1	1,227	-0.01%
2021/05/28	0	0.00	2	163.50	165.50	-2	1,465	-0.14%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/05/04	1	172.00	0	0.00	172.00	1	1,555	0.06%
2021/04/20	1	188.00	3	188.17	190.00	-2	1,532	-0.13%
2021/04/19	1	187.00	0	0.00	187.50	1	1,516	0.07%
2021/04/16	1	175.00	0	0.00	174.00	1	1,482	0.07%
2021/04/13	0	0.00	1	170.50	169.50	-1	1,502	-0.07%
2021/04/09	1	176.00	0	0.00	173.00	1	1,519	0.07%
2021/04/06	0	0.00	5	178.30	178.00	-5	1,511	-0.33%
2021/03/30	0	0.00	2	180.50	179.00	-2	1,491	-0.13%
2021/03/26	0	0.00	1	171.00	169.00	-1	1,491	-0.07%
2021/03/23	0	0.00	3	162.00	160.00	-3	1,553	-0.19%
2021/03/19	0.1	158.00	0	0.00	157.00	0.1	1,628	0.01%
2021/03/18	0	0.00	10	160.40	161.50	-10	1,627	-0.61%
2021/03/17	1	156.00	6	156.50	154.00	-5	1,624	-0.31%
2021/03/16	1	162.00	0	0.00	159.50	1	1,624	0.06%
2021/03/12	1	156.00	1	157.00	157.00	0	1,601	0.00%
2021/03/10	0	0.00	3	157.83	160.00	-3	1,630	-0.18%
2021/03/08	0	0.00	2	160.25	157.50	-2	1,743	-0.11%
2021/03/05	2	159.75	0	0.00	156.00	2	1,754	0.11%
2021/03/04	0	0.00	1	166.00	166.00	-1	1,741	-0.06%
2021/03/03	0	0.00	11	161.91	163.50	-11	1,782	-0.62%
2021/03/02	3	153.83	4	156.25	154.50	-1	1,759	-0.06%
2021/02/26	11	153.09	11	154.68	154.50	0	1,769	0.00%
2021/02/25	37	150.00	3	152.33	155.00	34	1,766	1.93%
2021/02/19	4	139.00	0	0.00	138.50	4	1,930	0.21%
2021/02/18	1	138.00	0	0.00	139.50	1	1,970	0.05%
2021/02/17	0	0.00	1	136.50	136.50	-1	2,053	-0.05%
2021/01/26	1	134.00	0	0.00	130.00	1	2,286	0.04%
2021/01/25	0	0.00	1	136.00	136.50	-1	2,281	-0.04%
2021/01/20	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/01/19	0	0.00	1	142.50	143.50	-1	2,230	-0.04%
2021/01/15	0	0.00	1	140.00	140.50	-1	2,202	-0.05%
2021/01/14	1	143.50	0	0.00	144.00	1	2,205	0.05%
2021/01/13	1	144.00	0	0.00	144.00	1	2,208	0.05%
2021/01/08	0	0.00	5	154.50	153.50	-5	2,167	-0.23%
2021/01/05	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/30	1	141.50	2	140.75	140.50	-1	2,087	-0.05%
2020/12/29	1	140.50	0	0.00	140.00	1	2,082	0.05%
2020/12/25	0	0.00	1	144.00	145.50	-1	2,055	-0.05%
2020/12/24	1	149.50	1	147.00	146.00	0	2,046	0.00%
2020/12/23	2	145.00	2	148.25	150.00	0	2,041	0.00%
2020/12/22	2	152.00	2	158.50	149.00	0	2,014	0.00%
2020/12/21	2	162.25	3	159.33	159.00	-1	1,974	-0.05%
2020/12/18	4	162.50	1	162.00	164.00	3	1,934	0.16%
2020/12/17	6	153.83	4	156.00	157.50	2	1,856	0.11%
2020/12/16	1	159.50	0	0.00	160.00	1	1,751	0.06%
2020/12/11	2	147.75	0	0.00	148.00	2	1,608	0.12%
2020/12/07	0	0.00	1	146.50	144.50	-1	1,563	-0.06%
2020/12/02	3	150.33	2	150.00	152.50	1	1,488	0.07%
2020/12/01	0	0.00	1	147.50	148.00	-1	1,399	-0.07%
2020/11/27	2	146.50	1	148.00	144.50	1	1,384	0.07%
2020/11/16	1	141.50	2	136.50	140.50	-1	993	-0.10%
2020/11/06	0	0.00	3	106.00	106.00	-3	867	-0.35%
2020/10/29	2	100.75	0	0.00	101.00	2	934	0.21%
2020/10/28	1	101.00	0	0.00	101.50	1	942	0.11%
2020/10/19	0	0.00	2	99.35	99.60	-2	1,045	-0.19%
2020/09/04	1	103.00	0	0.00	105.00	1	1,330	0.08%
2020/09/02	1	105.00	0	0.00	104.50	1	1,328	0.08%
2020/08/27	1	105.50	1	102.50	105.50	0	1,416	0.00%
2020/08/14	0	0.00	1	113.50	112.00	-1	1,521	-0.07%
2020/08/13	0	0.00	2	110.75	113.00	-2	1,512	-0.13%
2020/08/05	2	93.30	2	94.80	94.50	0	1,422	0.00%
2020/07/30	1	93.30	0	0.00	92.80	1	1,459	0.07%
2020/07/29	0	0.00	1	90.70	90.30	-1	1,456	-0.07%
2020/07/27	2	88.25	0	0.00	88.00	2	1,484	0.13%
2020/07/23	1	92.00	0	0.00	93.90	1	1,482	0.07%
2020/07/22	0	0.00	1	90.90	92.00	-1	1,474	-0.07%
2020/07/21	0	0.00	3	89.90	89.00	-3	1,466	-0.20%
2020/07/17	2	91.50	0	0.00	91.10	2	1,459	0.14%
2020/07/16	1	95.20	0	0.00	94.40	1	1,452	0.07%
2020/07/15	1	94.20	0	0.00	94.50	1	1,445	0.07%
2020/07/13	1	94.50	1	96.20	94.50	0	1,437	0.00%
2020/06/17	1	107.00	0	0.00	109.00	1	1,513	0.07%
2020/06/04	0	0.00	10	121.00	122.00	-10	1,585	-0.63%
2020/05/28	1	113.50	1	114.50	111.50	0	1,497	0.00%
2020/05/26	10	119.00	0	0.00	113.50	10	1,471	0.68%
2020/05/04	0	0.00	1	94.00	96.10	-1	1,320	-0.08%
2020/04/30	0	0.00	1	92.50	96.50	-1	1,360	-0.07%
2020/04/27	0	0.00	4	84.65	85.00	-4	1,313	-0.30%
2020/04/24	4	83.95	0	0.00	83.20	4	1,307	0.31%
2020/04/23	2	86.50	2	86.10	85.50	0	1,299	0.00%
2020/04/22	0	0.00	4	83.10	84.00	-4	1,295	-0.31%
2020/04/21	3	82.80	0	0.00	82.20	3	1,297	0.23%
2020/04/20	0	0.00	5	85.20	85.90	-5	1,312	-0.38%
2020/04/17	5	84.06	2	86.85	84.00	3	1,309	0.23%
2020/04/16	2	84.80	0	0.00	85.70	2	1,302	0.15%
2020/04/15	0	0.00	2	85.85	85.00	-2	1,310	-0.15%
2020/04/14	2	84.65	0	0.00	84.40	2	1,300	0.15%
2020/04/07	0	0.00	1	82.20	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	2	78.40	78.40	-2	1,247	-0.16%
2020/03/30	1	71.10	1	73.70	72.60	0	1,220	0.00%
2020/03/26	0	0.00	2	72.55	74.60	-2	1,226	-0.16%
2020/03/25	3	73.17	0	0.00	71.70	3	1,195	0.25%
2020/03/24	0	0.00	1	70.70	72.50	-1	1,166	-0.09%
2020/03/23	0	0.00	1	65.00	68.30	-1	1,141	-0.09%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/19	1	60.10	0	0.00	57.60	1	1,112	0.09%
2020/03/16	1	72.60	0	0.00	69.90	1	1,032	0.10%
2020/02/26	1	97.90	0	0.00	97.90	1	844	0.12%
2020/02/24	1	98.50	0	0.00	99.00	1	863	0.12%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/12	1	103.00	1	102.50	102.50	0	916	0.00%
2020/02/10	1	89.00	1	93.10	94.40	0	896	0.00%
2020/02/04	2	95.65	7	94.77	96.50	-5	853	-0.59%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/17	0	0.00	1	126.50	125.50	-1	788	-0.13%
2020/01/14	1	131.50	0	0.00	131.50	1	800	0.12%
2020/01/09	0	0.00	1	129.50	130.00	-1	816	-0.12%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/06	1	124.00	0	0.00	124.00	1	981	0.10%
2019/12/05	0	0.00	1	123.00	123.50	-1	980	-0.10%
2019/12/02	0	0.00	1	122.00	123.00	-1	984	-0.10%
2019/11/29	4	124.75	1	125.50	122.50	3	981	0.31%
2019/11/26	0	0.00	2	128.50	126.50	-2	982	-0.20%
2019/11/22	1	122.50	0	0.00	121.50	1	986	0.10%
2019/11/21	0	0.00	2	120.50	121.00	-2	987	-0.20%
2019/11/20	1	122.50	1	125.50	123.00	0	985	0.00%
2019/11/18	2	128.00	0	0.00	128.00	2	976	0.20%
2019/11/14	0	0.00	1	128.00	127.00	-1	1,002	-0.10%
2019/11/11	1	136.00	0	0.00	132.50	1	1,019	0.10%
2019/11/08	1	140.50	0	0.00	140.00	1	997	0.10%
2019/11/07	0	0.00	1	145.50	143.50	-1	987	-0.10%
2019/11/06	1	149.50	0	0.00	146.50	1	984	0.10%
2019/11/05	3	146.50	0	0.00	145.00	3	968	0.31%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	140.00	1	141.00	141.00	0	1,048	0.00%
2019/10/03	2	144.00	2	144.75	142.00	0	1,175	0.00%
2019/09/23	0	0.00	23	156.00	151.50	-23	1,155	-1.99%
2019/09/05	3	150.00	0	0.00	148.00	3	1,051	0.29%
2019/08/30	1	148.50	1	150.00	150.00	0	1,057	0.00%
2019/08/27	20	140.50	1	142.50	142.50	19	1,032	1.84%
2019/08/26	1	137.00	1	140.50	137.00	0	1,011	0.00%
2019/08/20	2	156.00	2	157.00	154.00	0	959	0.00%
2019/08/14	2	169.25	0	0.00	168.00	2	875	0.23%
2019/08/01	1	180.00	0	0.00	182.00	1	795	0.13%
2019/07/16	1	181.00	1	180.00	180.00	0	634	0.00%
2019/07/10	0	0.00	1	170.50	174.00	-1	486	-0.21%
2019/07/04	1	163.50	0	0.00	165.00	1	428	0.23%
2019/06/03	1	169.50	0	0.00	169.00	1	456	0.22%
2019/05/30	0	0.00	2	170.25	169.50	-2	452	-0.44%
2019/05/23	1	179.50	0	0.00	180.50	1	460	0.22%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/10	0	0.00	1	212.00	214.50	-1	489	-0.20%
2019/03/20	1	202.00	0	0.00	202.00	1	458	0.22%
2019/03/08	1	212.00	0	0.00	212.00	1	446	0.22%
2019/02/15	1	235.50	0	0.00	232.50	1	463	0.22%
2019/02/13	0	0.00	1	227.00	236.50	-1	466	-0.21%
2019/01/29	1	211.00	0	0.00	210.50	1	438	0.23%
2019/01/28	0	0.00	1	215.00	215.50	-1	443	-0.23%
2019/01/11	1	204.50	0	0.00	203.50	1	506	0.20%
2018/12/18	1	210.00	0	0.00	211.00	1	602	0.17%
2018/09/26	0	0.00	1	258.00	266.00	-1	659	-0.15%
2018/09/25	0	0.00	1	232.00	242.00	-1	617	-0.16%
2018/09/21	1	219.00	0	0.00	220.00	1	594	0.17%
2018/09/07	1	238.00	0	0.00	239.00	1	527	0.19%
2018/08/17	1	238.50	1	243.50	228.00	0	377	0.00%