美食-KY (2723)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	91.30	90.80	-1	584	-0.17%
2024/05/06	1	91.80	0	0.00	91.80	1	592	0.17%
2024/04/29	0	0.00	1	91.30	91.70	-1	600	-0.17%
2024/04/26	1	88.90	0	0.00	89.30	1	596	0.17%
2024/04/19	2	87.90	0	0.00	87.20	2	658	0.30%
2024/04/16	2	89.15	0	0.00	88.10	2	667	0.30%
2024/03/21	0	0.00	1	93.10	92.50	-1	765	-0.13%
2024/03/13	1	89.60	0	0.00	89.50	1	754	0.13%
2024/02/05	0	0.00	0.2	95.50	95.70	-0.2	796	-0.02%
2024/01/26	0	0.00	1	96.60	97.30	-1	821	-0.12%
2024/01/17	2	96.30	0	0.00	95.60	2	820	0.24%
2024/01/10	1	98.90	0	0.00	98.30	1	781	0.13%
2023/12/05	0.1	100.00	0	0.00	99.00	0.1	634	0.01%
2023/12/04	0.1	102.00	0	0.00	101.00	0.1	613	0.02%
2023/11/30	0	0.00	0.1	101.50	100.00	-0.1	614	-0.01%
2023/11/17	0	106.00	0	0.00	105.00	0	699	0.00%
2023/11/16	3	105.00	0	0.00	104.50	3	689	0.44%
2023/11/14	0	98.40	0	0.00	98.30	0	640	0.01%
2023/11/10	2	103.50	0	0.00	101.00	2	630	0.32%
2023/10/18	7	100.50	0	0.00	100.00	7	657	1.06%
2023/08/28	1	121.00	1	111.50	111.50	0	920	0.00%
2023/08/14	5	115.00	0	0.00	112.00	5	924	0.54%
2023/07/28	5	122.00	0	0.00	121.00	5	1,075	0.46%
2023/07/27	1	124.00	0	0.00	123.50	1	1,082	0.09%
2023/07/14	10	131.00	0	0.00	128.50	10	1,311	0.76%
2023/07/13	12	128.83	0	0.00	130.00	12	1,336	0.90%
2023/07/12	5	127.40	0	0.00	127.50	5	1,347	0.37%
2023/07/03	10	140.00	0	0.00	140.00	10	1,392	0.72%
2023/05/29	0	0.00	6	152.17	152.50	-6	1,928	-0.31%
2023/05/25	2	160.00	0	0.00	160.50	2	1,941	0.10%
2023/05/11	2	158.25	2	159.00	158.00	0	2,330	0.00%
2023/05/08	0	0.00	0	157.00	154.50	0	2,314	0.00%
2023/05/05	0	158.50	0	0.00	158.50	0	2,315	0.00%
2023/05/02	0	0.00	1	155.50	155.00	-1	2,356	-0.04%
2023/04/26	0	0.00	0	150.00	150.00	0	2,368	0.00%
2023/04/25	1	154.00	0	0.00	150.50	1	2,386	0.04%
2023/04/24	0	0.00	0.1	155.00	154.50	-0.1	2,398	0.00%
2023/04/20	0	0.00	2	158.50	159.50	-2	2,389	-0.08%
2023/04/19	5.1	165.22	3.1	165.07	162.50	2	2,374	0.08%
2023/04/18	1.1	154.44	1	157.50	155.50	0.1	2,281	0.01%
2023/04/13	1	147.00	1	148.50	146.50	0	2,365	0.00%
2023/04/12	2	147.50	0	0.00	147.50	2	2,407	0.08%
2023/04/11	0	0.00	1	142.00	140.50	-1	2,457	-0.04%
2023/04/06	1	140.00	0	0.00	141.00	1	2,606	0.04%
2023/03/31	0	0.00	1	142.50	145.00	-1	2,579	-0.04%
2023/03/30	6	143.50	6	142.50	143.50	0	2,539	0.00%
2023/03/29	1	140.50	0	0.00	146.00	1	2,482	0.04%
2023/03/28	1	144.00	0	0.00	141.50	1	2,371	0.04%
2023/03/27	0	0.00	3	141.50	141.50	-3	2,264	-0.13%
2023/03/24	4	156.38	1	157.50	157.00	3	2,213	0.14%
2023/03/22	1	148.00	0	0.00	148.00	1	2,175	0.05%
2023/02/23	0	0.00	1	159.50	162.00	-1	2,392	-0.04%
2023/02/22	1	160.50	10	160.00	160.50	-9	2,372	-0.38%
2023/02/20	4	158.75	6	160.25	160.00	-2	2,355	-0.08%
2023/02/17	1	162.50	0	0.00	162.50	1	2,325	0.04%
2023/02/16	3	159.33	2	155.50	160.00	1	2,338	0.04%
2023/02/15	1	168.00	3	162.33	158.50	-2	2,294	-0.09%
2023/02/14	3	164.67	2	167.01	168.00	1	2,100	0.05%
2023/02/13	0	154.50	0	0.00	153.00	0	1,994	0.00%
2023/02/02	0	0.00	1.2	152.96	149.50	-1.2	1,911	-0.06%
2023/01/31	0.2	150.00	0	0.00	150.50	0.2	1,842	0.01%
2023/01/17	1	145.50	0	0.00	144.50	1	1,811	0.06%
2023/01/13	0	0.00	8	147.81	146.50	-8	1,816	-0.44%
2023/01/12	3	146.50	0.5	147.00	147.00	2.5	1,795	0.14%
2023/01/05	0.5	140.00	0	0.00	140.00	0.5	1,686	0.03%
2023/01/04	10	146.50	10	146.00	146.00	0	1,644	0.00%
2023/01/03	5	144.50	0	147.00	146.00	5	1,612	0.31%
2022/12/30	0	148.50	5	150.00	151.50	-5	1,571	-0.32%
2022/12/29	5	148.00	1	145.50	145.00	4	1,518	0.26%
2022/12/28	1	155.00	1	151.00	154.00	0	1,440	0.00%
2022/12/26	0	0.00	1	142.00	142.00	-1	1,275	-0.08%
2022/12/23	1	136.00	0	0.00	139.00	1	1,279	0.08%
2022/12/22	0	0.00	2	140.00	138.00	-2	1,300	-0.15%
2022/12/21	0	0.00	2	139.25	139.00	-2	1,308	-0.15%
2022/12/19	0	0.00	8	140.00	139.50	-8	1,328	-0.60%
2022/12/16	0	0.00	1	138.50	138.00	-1	1,347	-0.07%
2022/12/14	0	0.00	4	142.50	143.50	-4	1,368	-0.29%
2022/12/13	1	145.50	2	142.75	140.50	-1	1,391	-0.07%
2022/12/08	23	137.78	21	139.26	140.00	2	1,287	0.16%
2022/12/02	1	133.50	1	134.50	132.00	0	1,090	0.00%
2022/11/30	16	124.38	10	123.50	122.00	6	946	0.63%
2022/11/28	0	0.00	2	111.25	112.00	-2	882	-0.23%
2022/11/25	0	0.00	1	112.50	111.00	-1	876	-0.11%
2022/11/24	3	114.00	0	0.00	113.50	3	877	0.34%
2022/11/23	0	0.00	1	113.50	113.50	-1	880	-0.11%
2022/11/17	0	0.00	1	116.50	115.50	-1	871	-0.11%
2022/11/16	2	113.25	2	113.50	113.50	0	843	0.00%
2022/11/14	1	112.50	1	112.00	110.00	0	796	0.00%
2022/11/07	0	0.00	1	104.00	103.50	-1	737	-0.14%
2022/10/25	0	0.00	0.1	98.00	98.00	-0.1	749	-0.02%
2022/10/24	0	0.00	0.2	98.00	97.70	-0.2	745	-0.02%
2022/10/21	1	100.50	0	100.00	97.40	1	742	0.13%
2022/10/20	1	100.00	1	104.00	102.50	0	745	0.00%
2022/10/19	0.3	102.50	0	0.00	103.00	0.3	746	0.05%
2022/10/18	0	0.00	1	105.00	104.00	-1	746	-0.13%
2022/10/13	0	0.00	2	101.00	101.00	-2	758	-0.26%
2022/10/11	7	101.43	6	102.00	102.00	1	767	0.13%
2022/09/30	3	105.00	0	0.00	105.50	3	807	0.37%
2022/09/29	0	0.00	1	111.00	107.50	-1	812	-0.12%
2022/09/27	1	107.50	2	105.50	108.00	-1	836	-0.12%
2022/09/26	1	112.00	2	110.50	109.00	-1	841	-0.12%
2022/09/21	1	112.50	1	110.50	110.00	0	845	0.00%
2022/09/20	6	112.83	6	112.00	111.50	0	856	0.00%
2022/09/13	0	0.00	1	107.50	106.50	-1	1,002	-0.10%
2022/09/05	0	0.00	0	102.00	100.50	0	1,070	0.00%
2022/09/02	0	102.50	0	0.00	103.00	0	1,083	0.00%
2022/08/26	2	100.50	1	102.00	100.50	1	1,126	0.09%
2022/08/24	0	0.00	3	96.70	98.80	-3	1,174	-0.26%
2022/08/23	1	97.20	0	0.00	97.30	1	1,174	0.09%
2022/08/22	2	97.20	0	0.00	96.90	2	1,187	0.17%
2022/08/19	3	98.20	0	0.00	98.40	3	1,185	0.25%
2022/08/03	0	0.00	1	97.80	97.80	-1	1,174	-0.09%
2022/07/29	0	0.00	1	105.50	105.50	-1	1,149	-0.09%
2022/07/27	1	104.50	0	0.00	105.00	1	1,149	0.09%
2022/07/26	0	0.00	1	110.50	106.50	-1	1,131	-0.09%
2022/07/22	0	0.00	1	109.00	107.00	-1	1,130	-0.09%
2022/07/18	0	0.00	1	103.00	106.50	-1	1,111	-0.09%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/12	0	0.00	1	105.00	104.00	-1	1,076	-0.09%
2022/07/11	1	109.00	0	0.00	108.50	1	1,051	0.10%
2022/07/07	4	113.13	3	112.33	114.50	1	1,048	0.10%
2022/07/06	1	113.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0	0.00	1	114.00	114.50	-1	1,029	-0.10%
2022/06/30	2	111.00	2	109.50	110.50	0	980	0.00%
2022/06/27	2	114.00	0	0.00	115.00	2	927	0.22%
2022/06/24	0	0.00	2	111.00	112.00	-2	915	-0.22%
2022/06/21	0	0.00	3	98.00	101.00	-3	836	-0.36%
2022/06/20	3	98.10	2	99.25	95.90	1	878	0.11%
2022/06/17	0	104.00	0	0.00	105.00	0	870	0.00%
2022/06/16	0	0.00	1	104.50	103.50	-1	862	-0.12%
2022/06/14	1	99.80	1	102.00	102.00	0	854	0.00%
2022/06/06	0	0.00	1	101.00	103.50	-1	846	-0.12%
2022/06/02	1	100.50	1	99.90	99.90	0	831	0.00%
2022/06/01	2	98.65	0	0.00	98.50	2	828	0.24%
2022/05/17	0	0.00	1	89.30	89.20	-1	871	-0.11%
2022/04/14	0	0.00	1	94.40	93.30	-1	910	-0.11%
2022/04/11	2	89.10	0	0.00	89.00	2	868	0.23%
2022/04/08	1	90.00	0	0.00	90.00	1	858	0.12%
2022/04/07	1	91.60	0	0.00	90.90	1	841	0.12%
2022/03/31	0	0.00	1	93.60	93.60	-1	806	-0.12%
2022/03/29	1	93.30	0	0.00	93.30	1	799	0.13%
2022/03/28	1	91.50	0	0.00	91.90	1	772	0.13%
2022/03/25	1	93.60	3	93.50	93.30	-2	759	-0.26%
2022/03/24	8	94.51	2	95.10	93.40	6	738	0.81%
2022/03/23	1	95.70	0	0.00	95.70	1	698	0.14%
2022/03/17	0	0.00	1	97.70	98.00	-1	625	-0.16%
2022/03/16	1	93.10	0	0.00	92.60	1	613	0.16%
2022/03/14	1	96.20	0	0.00	96.00	1	591	0.17%
2022/03/10	1	98.40	0	0.00	97.10	1	575	0.17%
2022/02/24	1	113.50	0	0.00	112.50	1	479	0.21%
2022/02/22	0	0.00	2	111.50	112.00	-2	507	-0.39%
2022/02/18	2	115.50	0	0.00	115.00	2	548	0.36%
2022/01/26	1	104.00	0	0.00	104.50	1	580	0.17%
2022/01/20	2	107.50	0	0.00	106.50	2	599	0.33%
2022/01/13	6	107.50	0	0.00	107.00	6	592	1.01%
2022/01/11	8	107.38	0	0.00	106.50	8	600	1.33%
2022/01/07	3	112.00	0	0.00	110.00	3	581	0.52%
2022/01/06	12	112.58	0	0.00	113.00	12	581	2.06%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/17	1	121.00	0	0.00	122.00	1	1,020	0.10%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/21	0	0.00	1	133.00	133.00	-1	1,150	-0.09%
2021/10/20	1	131.50	0	0.00	132.00	1	1,147	0.09%
2021/10/13	0	0.00	2	141.50	139.50	-2	1,165	-0.17%
2021/10/07	2	147.75	3	146.17	148.00	-1	1,146	-0.09%
2021/10/06	0	0.00	2	143.00	143.00	-2	1,143	-0.17%
2021/10/05	1	149.00	1	151.00	150.50	0	1,142	0.00%
2021/10/04	5	150.90	0	0.00	150.00	5	1,121	0.45%
2021/10/01	1	146.50	2	145.75	148.00	-1	1,045	-0.10%
2021/09/30	1	146.00	0	0.00	146.00	1	1,046	0.10%
2021/09/29	1	146.50	1	142.50	141.00	0	1,025	0.00%
2021/09/28	3	144.83	2	144.00	148.50	1	978	0.10%
2021/09/16	0	0.00	1	140.00	140.50	-1	956	-0.10%
2021/09/13	1	138.50	0	0.00	138.00	1	985	0.10%
2021/09/10	0	0.00	0.1	140.50	139.00	-0.1	1,002	-0.01%
2021/09/09	0.1	139.00	0	0.00	140.50	0.1	1,000	0.01%
2021/09/03	0	0.00	0.1	146.00	144.50	-0.1	990	-0.01%
2021/09/02	0.1	145.00	0	0.00	146.00	0.1	984	0.01%
2021/08/26	0	0.00	3	140.00	143.50	-3	978	-0.31%
2021/08/25	3	144.50	1	143.00	144.50	2	979	0.20%
2021/08/23	0	0.00	0.2	128.50	128.00	-0.2	892	-0.02%
2021/08/20	0.2	125.50	0	0.00	123.50	0.2	895	0.02%
2021/08/19	0	126.50	0	0.00	122.50	0	901	0.00%
2021/08/17	0	0.00	1	124.00	124.00	-1	880	-0.11%
2021/08/12	1	134.00	0	0.00	134.00	1	843	0.12%
2021/08/05	1	133.50	0	0.00	132.50	1	794	0.13%
2021/07/20	1	162.00	0	0.00	160.50	1	823	0.12%
2021/07/15	0	0.00	1	166.00	168.00	-1	875	-0.11%
2021/07/14	1	161.00	1	157.50	157.50	0	900	0.00%
2021/07/07	1	173.50	0	0.00	175.50	1	958	0.10%
2021/07/01	1	177.50	0	0.00	175.50	1	970	0.10%
2021/06/21	3	183.17	3	181.50	181.50	0	1,227	0.00%
2021/06/11	0	0.00	0	176.50	175.00	0	1,322	0.00%
2021/06/10	0	173.50	0	0.00	173.00	0	1,337	0.00%
2021/06/09	0	0.00	0	175.00	173.50	0	1,380	0.00%
2021/06/08	0	175.00	0	0.00	177.50	0	1,393	0.00%
2021/06/07	0	0.00	0.1	173.00	170.00	-0.1	1,400	0.00%
2021/06/03	0	0.00	0.5	176.50	175.00	-0.5	1,395	-0.03%
2021/06/02	0.1	177.50	0.1	177.50	180.50	0	1,406	0.00%
2021/06/01	0.5	171.54	1	178.00	174.00	-0.5	1,415	-0.04%
2021/05/31	0	0.00	0	168.00	167.00	0	1,432	0.00%
2021/05/28	0.1	166.00	0	166.00	165.50	0	1,465	0.00%
2021/05/27	0.1	159.00	0	0.00	160.00	0.1	1,482	0.00%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/11	1	173.00	0	0.00	163.00	1	1,572	0.06%
2021/05/10	0	0.00	1	179.00	181.00	-1	1,554	-0.06%
2021/05/04	1	176.00	1.1	172.57	172.00	-0.1	1,555	0.00%
2021/05/03	1	177.00	2	178.25	178.00	-1	1,554	-0.06%
2021/04/29	0.1	186.00	0.1	186.50	186.50	-0.1	1,535	0.00%
2021/04/28	0.1	187.00	0.1	186.50	186.50	0	1,526	0.00%
2021/04/27	0	0.00	0	185.50	185.00	0	1,547	0.00%
2021/04/26	0	0.00	0.3	184.00	184.00	-0.3	1,556	-0.02%
2021/04/23	0.4	182.99	1	185.00	184.00	-0.6	1,569	-0.04%
2021/04/22	1	181.00	2.8	183.24	179.00	-1.8	1,562	-0.11%
2021/04/21	1	183.00	1	186.00	190.00	0	1,548	0.00%
2021/04/20	0.8	188.50	0	0.00	190.00	0.8	1,532	0.05%
2021/04/15	2	176.50	2	177.50	177.50	0	1,505	0.00%
2021/04/14	0	0.00	0.1	174.00	174.00	-0.1	1,505	0.00%
2021/04/13	0.1	171.00	0	0.00	169.50	0.1	1,502	0.00%
2021/04/01	2	177.50	0	0.00	175.00	2	1,504	0.13%
2021/03/30	2	177.00	3	177.67	179.00	-1	1,491	-0.07%
2021/03/26	1	170.50	0	0.00	169.00	1	1,491	0.07%
2021/03/15	0	0.00	1	161.00	161.00	-1	1,641	-0.06%
2021/03/09	1	158.50	0	0.00	158.00	1	1,652	0.06%
2021/03/05	0	0.00	2	155.00	156.00	-2	1,754	-0.11%
2021/03/04	1	163.00	1	166.00	166.00	0	1,741	0.00%
2021/03/03	1	158.00	1	163.50	163.50	0	1,782	0.00%
2021/02/23	0	0.00	1	151.50	148.50	-1	1,798	-0.06%
2021/01/19	0	0.00	1	143.50	143.50	-1	2,230	-0.04%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/13	2	147.00	0	0.00	144.00	2	2,208	0.09%
2021/01/12	0	0.00	3	148.00	146.00	-3	2,195	-0.14%
2021/01/08	0	0.00	1	147.50	153.50	-1	2,167	-0.05%
2021/01/07	2	146.50	0	0.00	149.00	2	2,143	0.09%
2020/12/18	2	161.00	2	163.50	164.00	0	1,934	0.00%
2020/12/17	2	157.50	0	0.00	157.50	2	1,856	0.11%
2020/12/16	8	155.19	7	156.07	160.00	1	1,751	0.06%
2020/12/04	1	153.00	1	146.00	146.00	0	1,541	0.00%
2020/12/02	25	156.00	25	150.64	152.50	0	1,488	0.00%
2020/11/30	0	0.00	2	144.00	143.00	-2	1,372	-0.15%
2020/11/27	4	148.00	3	148.83	144.50	1	1,384	0.07%
2020/11/26	0	0.00	2	145.50	144.00	-2	1,318	-0.15%
2020/11/25	5	145.20	1	145.50	145.00	4	1,311	0.31%
2020/11/20	0	0.00	1	141.50	143.00	-1	1,243	-0.08%
2020/11/19	1	143.00	0	0.00	149.50	1	1,194	0.08%
2020/11/18	1	141.50	1	142.00	142.00	0	1,134	0.00%
2020/11/16	11	138.91	11	137.59	140.50	0	993	0.00%
2020/11/13	1	129.50	1	131.50	130.00	0	938	0.00%
2020/11/12	11	126.50	10	126.90	125.00	1	896	0.11%
2020/11/05	0	0.00	0.3	106.00	106.00	-0.3	897	-0.03%
2020/11/02	0.3	101.00	0	0.00	102.00	0.3	921	0.03%
2020/09/29	1	102.50	0	0.00	101.50	1	1,160	0.09%
2020/09/28	0	0.00	1.4	100.27	99.70	-1.4	1,174	-0.12%
2020/09/25	0.9	99.40	0	0.00	100.00	0.9	1,189	0.08%
2020/09/24	0.5	103.00	0	0.00	104.00	0.5	1,196	0.04%
2020/09/22	0	0.00	1.4	105.52	106.50	-1.4	1,211	-0.11%
2020/09/21	0	0.00	2	107.00	107.50	-2	1,214	-0.16%
2020/09/18	2	109.00	0	0.00	108.50	2	1,221	0.16%
2020/09/17	0	0.00	1.2	109.42	109.00	-1.2	1,224	-0.10%
2020/09/16	2	106.50	0	0.00	107.50	2	1,223	0.16%
2020/09/15	0	0.00	2	107.00	107.50	-2	1,227	-0.16%
2020/09/14	0.6	103.00	0	0.00	104.00	0.6	1,230	0.05%
2020/09/11	1	105.50	0	0.00	105.00	1	1,233	0.08%
2020/08/27	0	0.00	1	104.50	105.50	-1	1,416	-0.07%
2020/08/26	3	104.67	1	102.51	102.50	2	1,426	0.14%
2020/08/25	0	0.00	1	105.50	106.00	-1	1,427	-0.07%
2020/08/20	2	113.00	0	0.00	104.50	2	1,467	0.14%
2020/08/19	1	113.54	2	114.50	116.00	-1	1,531	-0.06%
2020/08/18	1	113.00	1	113.50	113.00	0	1,535	0.00%
2020/08/17	2	111.25	1	109.00	110.50	1	1,534	0.07%
2020/08/14	0	0.00	1	114.00	112.00	-1	1,521	-0.07%
2020/08/13	1	112.50	0	0.00	113.00	1	1,512	0.07%
2020/08/11	1	99.00	2	99.75	100.00	-1	1,444	-0.07%
2020/08/04	1	95.80	1	95.90	93.20	0	1,460	0.00%
2020/07/14	1	93.00	1	93.40	92.90	0	1,440	0.00%
2020/07/10	0	0.00	2	97.10	96.50	-2	1,432	-0.14%
2020/07/06	0	0.00	1	99.20	102.50	-1	1,430	-0.07%
2020/07/02	1	100.50	1	99.80	99.70	0	1,427	0.00%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/29	1	99.00	1	99.30	98.40	0	1,432	0.00%
2020/06/23	2	102.50	1	102.00	103.00	1	1,430	0.07%
2020/06/22	1	103.00	1	103.50	103.00	0	1,456	0.00%
2020/06/11	1	110.00	0	0.00	110.00	1	1,531	0.07%
2020/06/10	0	0.00	0.2	118.00	118.00	-0.2	1,537	-0.01%
2020/06/03	10	118.80	10	118.60	117.50	0	1,569	0.00%
2020/06/02	0	0.00	1	113.00	113.00	-1	1,529	-0.07%
2020/05/27	2	116.50	2	113.50	113.50	0	1,492	0.00%
2020/05/26	8	117.75	8	118.36	113.50	0	1,471	0.00%
2020/05/25	3	107.00	3	108.17	114.00	0	1,378	0.00%
2020/05/21	0	101.50	0	0.00	102.00	0	1,327	0.00%
2020/05/20	0	101.00	1	102.50	102.00	-1	1,331	-0.07%
2020/05/19	2	100.50	0	0.00	99.70	2	1,302	0.15%
2020/05/11	2	98.70	2	98.45	100.50	0	1,291	0.00%
2020/05/06	0	0.00	1	93.40	92.60	-1	1,298	-0.08%
2020/04/15	1	85.00	1	86.10	85.00	0	1,310	0.00%
2020/04/09	1.2	84.59	0	0.00	85.00	1.2	1,299	0.09%
2020/04/06	1	75.90	0	0.00	78.40	1	1,247	0.08%
2020/04/01	0	0.00	1	75.80	75.20	-1	1,229	-0.08%
2020/03/13	0	0.00	1	76.00	76.90	-1	990	-0.10%
2020/03/10	7	84.00	0	0.00	86.90	7	900	0.78%
2020/03/05	16	95.30	0	0.00	93.90	16	839	1.91%
2020/03/03	16	96.30	0	0.00	96.20	16	848	1.89%
2020/02/20	8	103.00	0	0.00	102.50	8	873	0.92%
2020/02/19	8	101.00	0	0.00	103.00	8	877	0.91%
2020/02/18	16	102.50	1	101.50	101.50	15	878	1.71%
2020/02/17	22	101.52	0	0.00	102.00	22	881	2.50%
2020/02/12	1	102.50	1	99.20	102.50	0	916	0.00%
2020/02/11	1	95.00	0	0.00	97.10	1	908	0.11%
2020/02/10	0	0.00	1	89.00	94.40	-1	896	-0.11%
2020/02/07	0	0.00	1	95.70	95.00	-1	895	-0.11%
2020/02/06	1	97.80	0	0.00	97.90	1	885	0.11%
2020/02/05	1	94.70	0	0.00	95.50	1	877	0.11%
2020/01/17	0	0.00	1	127.00	125.50	-1	788	-0.13%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/14	1	131.50	0	0.00	131.50	1	800	0.12%
2020/01/10	1	130.00	0	0.00	129.00	1	791	0.13%
2020/01/08	0	0.00	1	128.00	128.00	-1	837	-0.12%
2020/01/07	1	126.50	0	0.00	126.50	1	838	0.12%
2020/01/06	0	0.00	2	124.75	125.00	-2	836	-0.24%
2020/01/03	1	124.00	0	0.00	125.00	1	842	0.12%
2019/12/26	1	124.50	1	125.50	124.50	0	894	0.00%
2019/12/25	1	124.50	1	128.00	124.50	0	894	0.00%
2019/12/24	1	125.50	0	0.00	126.00	1	896	0.11%
2019/11/11	1	133.50	1	134.50	132.50	0	1,019	0.00%
2019/11/07	0	0.00	2	143.25	143.50	-2	987	-0.20%
2019/11/06	1	147.00	0	0.00	146.50	1	984	0.10%
2019/11/04	1	142.50	0	0.00	146.00	1	966	0.10%
2019/10/29	0	0.00	1	141.00	141.00	-1	959	-0.10%
2019/10/25	2	143.25	0	0.00	142.50	2	1,000	0.20%
2019/10/24	0	0.00	2	141.25	144.50	-2	1,005	-0.20%
2019/10/22	1	144.00	0	0.00	142.00	1	1,020	0.10%
2019/10/21	0	0.00	1	142.00	143.00	-1	1,033	-0.10%
2019/10/18	1	141.50	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	144.50	2	144.00	141.00	-1	1,048	-0.10%
2019/10/09	0	0.00	1	147.00	146.50	-1	1,070	-0.09%
2019/10/08	0	0.00	1	146.50	150.00	-1	1,108	-0.09%
2019/10/07	3	145.00	0	0.00	145.00	3	1,134	0.26%
2019/10/04	0	0.00	2	144.25	142.00	-2	1,179	-0.17%
2019/10/03	2	142.75	1	144.50	142.00	1	1,175	0.09%
2019/10/01	1	143.50	0	0.00	143.50	1	1,149	0.09%
2019/09/27	0	0.00	1	147.50	143.00	-1	1,159	-0.09%
2019/09/26	1	152.00	1	146.50	146.00	0	1,163	0.00%
2019/09/25	0	0.00	1	151.00	150.00	-1	1,157	-0.09%
2019/09/23	1	154.00	0	0.00	151.50	1	1,155	0.09%
2019/09/16	1	139.50	1	139.50	139.50	0	1,087	0.00%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/10	0	0.00	1	146.00	145.00	-1	1,046	-0.10%
2019/09/09	1	147.50	2	146.00	145.00	-1	1,054	-0.09%
2019/09/05	0	0.00	1	148.50	148.00	-1	1,051	-0.10%
2019/08/27	1	140.50	1	141.50	142.50	0	1,032	0.00%
2019/08/26	2	142.00	0	0.00	137.00	2	1,011	0.20%
2019/08/14	1	171.00	0	0.00	168.00	1	875	0.11%
2019/08/05	0	0.00	1	176.00	177.00	-1	810	-0.12%
2019/07/31	1	188.50	2	187.00	185.50	-1	774	-0.13%
2019/07/30	2	186.25	0.2	186.50	184.50	1.8	771	0.23%
2019/07/18	0.2	174.50	0	0.00	174.00	0.2	671	0.03%
2019/07/16	1	180.50	2	180.00	180.00	-1	634	-0.16%
2019/07/15	3	190.00	3	185.33	181.50	0	614	0.00%
2019/07/11	1	174.00	1	174.50	173.00	0	526	0.00%
2019/07/05	1	165.00	0	0.00	165.00	1	423	0.24%
2019/05/06	1	198.50	1	195.50	195.50	0	531	0.00%
2019/05/02	0	0.00	1	202.00	200.50	-1	529	-0.19%
2019/04/29	1	198.00	0	0.00	196.00	1	529	0.19%
2018/01/10	1	391.50	1	391.50	392.50	0	307	0.00%
2018/01/05	0	0.00	1	404.50	404.00	-1	303	-0.33%
2018/01/04	1	414.50	0	0.00	410.00	1	314	0.32%