美食-KY (2723)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	91.40	91.80	-0.2	588	-0.03%
2024/04/19	0	87.00	0	0.00	87.20	0	658	0.00%
2024/04/18	0	88.60	0	0.00	89.00	0	650	0.01%
2024/03/20	0	0.00	0.2	91.40	92.00	-0.2	768	-0.03%
2024/03/19	0	0.00	0.2	91.10	90.60	-0.2	765	-0.03%
2024/03/14	0.2	89.20	0	0.00	89.20	0.2	753	0.03%
2024/03/12	0.2	90.00	0	0.00	89.90	0.2	757	0.03%
2024/03/01	1	88.80	0	0.00	89.10	1	766	0.13%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/02/02	1	95.60	0	0.00	95.60	1	825	0.12%
2024/01/24	0	0.00	1	97.40	97.20	-1	824	-0.12%
2024/01/18	0.1	94.40	0	0.00	94.20	0.1	828	0.01%
2024/01/17	2	95.70	0	0.00	95.60	2	820	0.24%
2024/01/10	1	98.50	1	99.00	98.30	0	781	0.00%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2023/12/28	1	100.00	1	100.00	100.50	0	690	0.00%
2023/12/27	0	0.00	1	99.60	99.30	-1	683	-0.15%
2023/12/22	1	98.40	0	0.00	98.20	1	691	0.14%
2023/12/21	1	98.70	1	99.10	98.90	0	695	0.00%
2023/12/05	0.2	100.97	0	0.00	99.00	0.2	634	0.03%
2023/11/30	0	100.50	0	0.00	100.00	0	614	0.00%
2023/11/28	0	102.00	0	0.00	102.50	0	590	0.00%
2023/11/27	1	101.50	0	0.00	101.50	1	591	0.17%
2023/11/22	0	0.00	1	103.50	103.00	-1	694	-0.14%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/14	0.1	98.40	0	0.00	98.30	0.1	640	0.01%
2023/11/07	0	0.00	1	101.50	102.00	-1	624	-0.16%
2023/10/31	1	98.00	0	0.00	97.20	1	635	0.16%
2023/10/13	0.1	103.00	0	0.00	102.00	0.1	669	0.01%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/27	0.1	106.00	0	0.00	105.50	0.1	749	0.01%
2023/09/22	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/08	0.1	113.00	0	0.00	113.50	0.1	796	0.01%
2023/08/30	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/08/29	1	112.50	4	113.13	112.50	-3	912	-0.33%
2023/08/28	6	114.17	2	117.25	111.50	4	920	0.43%
2023/08/23	1	107.50	2	108.25	108.00	-1	857	-0.12%
2023/08/22	2	106.75	2	107.50	107.50	0	884	0.00%
2023/08/21	1.2	108.25	0	0.00	108.00	1.2	886	0.14%
2023/07/31	1	123.00	0	0.00	123.50	1	1,060	0.09%
2023/07/25	0	0.00	2	121.00	121.50	-2	1,095	-0.18%
2023/07/24	0.1	122.00	3	121.00	121.00	-2.9	1,092	-0.27%
2023/07/20	0.1	126.00	0	0.00	124.50	0.1	1,119	0.01%
2023/07/11	0	0.00	7	132.50	133.00	-7	1,335	-0.52%
2023/07/10	1	137.00	0	0.00	136.50	1	1,328	0.08%
2023/07/07	0	0.00	4	135.75	137.50	-4	1,362	-0.29%
2023/07/04	0.2	139.00	0	0.00	138.50	0.2	1,375	0.01%
2023/06/30	0	0.00	2	143.00	143.50	-2	1,423	-0.14%
2023/06/27	0	0.00	3	143.00	145.00	-3	1,709	-0.18%
2023/06/13	2	152.25	0	0.00	152.00	2	1,851	0.11%
2023/06/08	0	0.00	2	156.00	156.00	-2	1,861	-0.11%
2023/06/06	0	0.00	3	151.00	151.50	-3	1,882	-0.16%
2023/06/01	2	149.00	0	0.00	148.50	2	1,929	0.10%
2023/05/30	1	147.50	0	0.00	147.50	1	1,923	0.05%
2023/05/29	0.2	151.50	0	0.00	152.50	0.2	1,928	0.01%
2023/05/25	0	0.00	2	161.00	160.50	-2	1,941	-0.10%
2023/05/23	2	161.25	2	163.00	162.50	0	2,005	0.00%
2023/05/19	0	0.00	1	163.50	163.50	-1	2,060	-0.05%
2023/05/18	1.3	162.38	0	0.00	162.00	1.3	2,095	0.06%
2023/05/11	0	0.00	5	158.50	158.00	-5	2,330	-0.21%
2023/05/09	1	154.50	0	0.00	152.50	1	2,295	0.04%
2023/05/05	1	156.50	1	159.50	158.50	0	2,315	0.00%
2023/05/04	1	157.50	1	158.00	158.00	0	2,313	0.00%
2023/04/26	1	148.50	0	0.00	150.00	1	2,368	0.04%
2023/04/25	1	154.50	0	0.00	150.50	1	2,386	0.04%
2023/04/24	1	155.00	0	0.00	154.50	1	2,398	0.04%
2023/04/21	1	157.00	1	153.50	152.00	0	2,391	0.00%
2023/04/20	1	157.00	0	0.00	159.50	1	2,389	0.04%
2023/04/19	2	165.00	0	0.00	162.50	2	2,374	0.08%
2023/04/18	0	0.00	2	155.00	155.50	-2	2,281	-0.09%
2023/04/10	0	0.00	0.6	140.00	140.00	-0.6	2,557	-0.02%
2023/04/07	4	139.50	4	139.88	138.50	0	2,613	0.00%
2023/04/06	2	140.50	2	140.50	141.00	0	2,606	0.00%
2023/03/31	7	141.14	7	142.43	145.00	0	2,579	0.00%
2023/03/30	10	143.10	7	144.07	143.50	3	2,539	0.12%
2023/03/29	12	141.42	12	141.46	146.00	0	2,482	0.00%
2023/03/28	12	142.88	12	143.08	141.50	0	2,371	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	3	157.50	157.00	-3	2,213	-0.14%
2023/03/22	1	148.00	0	0.00	148.00	1	2,175	0.05%
2023/03/21	2	147.50	1	147.00	146.00	1	2,195	0.05%
2023/03/20	1	147.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	3	145.50	3	146.00	146.50	0	2,259	0.00%
2023/03/14	4	148.13	1	149.50	148.50	3	2,362	0.13%
2023/02/23	2	161.25	2	162.00	162.00	0	2,392	0.00%
2023/02/21	1	155.50	0	0.00	156.50	1	2,352	0.04%
2023/02/15	3	164.67	2	166.25	158.50	1	2,294	0.04%
2023/02/14	1	161.50	2	165.00	168.00	-1	2,100	-0.05%
2023/02/02	1	149.50	1	150.00	149.50	0	1,911	0.00%
2023/02/01	1	153.00	0	0.00	153.50	1	1,891	0.05%
2023/01/31	0	0.00	1	149.50	150.50	-1	1,842	-0.05%
2023/01/30	1	148.50	1	148.50	148.50	0	1,828	0.00%
2023/01/17	1	144.50	0	0.00	144.50	1	1,811	0.06%
2023/01/12	0	0.00	1	142.50	147.00	-1	1,795	-0.06%
2023/01/09	1	142.00	0	0.00	143.50	1	1,742	0.06%
2022/12/30	0	0.00	0	150.60	151.50	0	1,571	0.00%
2022/12/29	3	145.17	3	144.67	145.00	0	1,518	0.00%
2022/12/27	0	146.00	0	0.00	145.50	0	1,331	0.00%
2022/12/13	2	140.50	2	141.50	140.50	0	1,391	0.00%
2022/12/12	0	0.00	1	140.50	141.50	-1	1,360	-0.07%
2022/12/08	1	138.50	2	137.75	140.00	-1	1,287	-0.08%
2022/12/07	5	134.90	5	135.40	136.00	0	1,255	0.00%
2022/12/05	13	135.23	13	135.77	136.50	0	1,160	0.00%
2022/12/02	9	131.39	9	132.17	132.00	0	1,090	0.00%
2022/12/01	6	125.83	6	126.58	129.00	0	1,028	0.00%
2022/11/29	1	115.00	0	0.00	116.00	1	885	0.11%
2022/11/07	0	0.00	1	100.00	103.50	-1	737	-0.14%
2022/11/02	1	98.90	0	0.00	98.40	1	716	0.14%
2022/10/27	0	0.00	1	98.00	98.80	-1	748	-0.13%
2022/07/05	1	114.00	1	114.50	114.50	0	1,029	0.00%
2022/06/20	1	99.00	0	0.00	95.90	1	878	0.11%
2022/06/08	0	0.00	1	105.00	104.50	-1	851	-0.12%
2022/06/07	1	103.50	0	0.00	103.00	1	850	0.12%
2022/04/27	2	89.75	0	0.00	89.60	2	882	0.23%
2022/04/13	0.2	91.60	0	0.00	92.00	0.2	892	0.02%
2022/03/25	1	93.40	0	0.00	93.30	1	759	0.13%
2022/03/24	1	93.80	0	0.00	93.40	1	738	0.14%
2022/03/18	1	102.00	1	102.00	102.00	0	634	0.00%
2022/03/02	1	104.50	2	104.75	104.00	-1	509	-0.20%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/07	1	112.00	0	0.00	110.00	1	581	0.17%
2022/01/04	1	112.00	0	0.00	111.50	1	597	0.17%
2021/12/20	0.2	111.00	0	0.00	111.50	0.2	872	0.02%
2021/11/19	0	0.00	1	123.50	122.50	-1	1,011	-0.10%
2021/11/18	2	124.75	1	122.00	126.00	1	1,038	0.10%
2021/11/17	1.2	123.17	0	0.00	122.00	1.2	1,020	0.12%
2021/10/13	0	0.00	1	139.50	139.50	-1	1,165	-0.09%
2021/10/12	1	146.00	0	0.00	142.50	1	1,155	0.09%
2021/10/04	1	154.00	0	0.00	150.00	1	1,121	0.09%
2021/09/07	0	0.00	3	139.00	139.00	-3	1,001	-0.30%
2021/09/02	1	146.00	0	0.00	146.00	1	984	0.10%
2021/09/01	2	147.50	3	150.00	145.50	-1	975	-0.10%
2021/08/31	1	145.50	0	0.00	147.00	1	974	0.10%
2021/08/30	2	145.75	0	0.00	146.50	2	970	0.21%
2021/08/25	3	138.17	3	142.00	144.50	0	979	0.00%
2021/08/24	0	0.00	2	140.50	140.50	-2	925	-0.22%
2021/08/13	1	131.00	0	0.00	131.50	1	854	0.12%
2021/08/12	3	133.33	1	134.00	134.00	2	843	0.24%
2021/08/11	2	136.75	2	137.50	135.50	0	833	0.00%
2021/08/09	0	0.00	4	133.50	132.00	-4	783	-0.51%
2021/08/05	1	135.00	0	0.00	132.50	1	794	0.13%
2021/08/04	1	139.50	0	0.00	139.00	1	791	0.13%
2021/07/12	1	162.00	0	0.00	163.50	1	947	0.11%
2021/07/07	1	175.00	0	0.00	175.50	1	958	0.10%
2021/06/11	1	177.50	1	175.00	175.00	0	1,322	0.00%
2021/06/07	0	0.00	0	175.00	170.00	0	1,400	0.00%
2021/06/04	0	179.00	0	0.00	173.50	0	1,401	0.00%
2021/06/02	1	182.00	2	184.50	180.50	-1	1,406	-0.07%
2021/05/20	0	0.00	1	147.00	146.50	-1	1,611	-0.06%
2021/05/19	1	141.50	0	0.00	144.00	1	1,617	0.06%
2021/05/13	0	0.00	2	138.50	144.50	-2	1,612	-0.12%
2021/05/07	1	170.50	1	173.00	173.00	0	1,550	0.00%
2021/04/13	1	174.50	1	169.50	169.50	0	1,502	0.00%
2021/03/30	1	173.00	1	175.00	179.00	0	1,491	0.00%
2021/03/26	1	176.00	1	170.50	169.00	0	1,491	0.00%
2021/03/12	2	156.75	2	157.50	157.00	0	1,601	0.00%
2021/03/11	2	157.00	2	157.50	156.00	0	1,613	0.00%
2021/03/04	0	0.00	1	162.00	166.00	-1	1,741	-0.06%
2021/03/02	4	156.63	5	155.80	154.50	-1	1,759	-0.06%
2021/02/26	1	154.50	0	0.00	154.50	1	1,769	0.06%
2021/01/27	0	0.00	1	129.00	128.00	-1	2,290	-0.04%
2021/01/06	0	0.00	0	146.50	148.50	0	2,130	0.00%
2021/01/04	1	137.01	1	138.00	143.00	0	2,104	0.00%
2020/12/30	4	140.00	7	141.29	140.50	-3	2,087	-0.14%
2020/12/29	3	141.50	0	0.00	140.00	3	2,082	0.14%
2020/12/25	2	143.50	2	144.00	145.50	0	2,055	0.00%
2020/12/23	2	146.75	4	147.75	150.00	-2	2,041	-0.10%
2020/12/22	8	154.38	7	155.43	149.00	1	2,014	0.05%
2020/12/21	15	160.47	10	161.90	159.00	5	1,974	0.25%
2020/12/18	5	162.30	5	163.90	164.00	0	1,934	0.00%
2020/12/17	5	150.60	9	153.28	157.50	-4	1,856	-0.22%
2020/12/16	0	0.00	2	153.75	160.00	-2	1,751	-0.11%
2020/12/15	1	149.00	1	148.00	148.00	0	1,660	0.00%
2020/12/11	1	145.50	1	146.00	148.00	0	1,608	0.00%
2020/12/10	3	148.33	2	149.25	148.50	1	1,601	0.06%
2020/12/09	6	149.33	6	149.92	152.00	0	1,584	0.00%
2020/12/07	1	142.00	1	144.50	144.50	0	1,563	0.00%
2020/12/04	1	149.00	1	150.00	146.00	0	1,541	0.00%
2020/12/03	1	151.50	1	153.00	151.00	0	1,512	0.00%
2020/12/02	7	150.00	8	151.31	152.50	-1	1,488	-0.07%
2020/12/01	3	148.33	4	145.13	148.00	-1	1,399	-0.07%
2020/11/30	2	144.25	3	146.33	143.00	-1	1,372	-0.07%
2020/11/27	4	145.63	2	146.25	144.50	2	1,384	0.14%
2020/11/26	2	144.00	2	144.25	144.00	0	1,318	0.00%
2020/11/23	0	0.00	1	142.00	144.00	-1	1,264	-0.08%
2020/11/20	2	142.00	2	142.75	143.00	0	1,243	0.00%
2020/11/19	3	144.67	3	145.83	149.50	0	1,194	0.00%
2020/11/18	3	142.83	5	143.20	142.00	-2	1,134	-0.18%
2020/11/17	0	0.00	0.2	138.00	140.00	-0.2	1,005	-0.02%
2020/11/16	0	0.00	2	139.21	140.50	-2	993	-0.21%
2020/11/12	4	125.49	5	125.60	125.00	-1	896	-0.11%
2020/11/11	2	120.25	2	120.75	121.00	0	835	0.00%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/04	0	0.00	2	105.00	105.00	-2	903	-0.22%
2020/11/03	1	102.50	2	104.00	103.50	-1	919	-0.11%
2020/11/02	2	102.00	0	0.00	102.00	2	921	0.22%
2020/10/30	0	0.00	1	103.00	104.50	-1	926	-0.11%
2020/10/28	1	101.50	0	0.00	101.50	1	942	0.11%
2020/10/22	0	0.00	3	105.17	104.50	-3	1,016	-0.30%
2020/10/21	0	0.00	1	104.00	103.50	-1	1,018	-0.10%
2020/10/16	1	100.50	0	0.00	99.80	1	1,060	0.09%
2020/10/08	1	104.00	0	0.00	102.00	1	1,111	0.09%
2020/10/06	0	0.00	1	105.00	104.00	-1	1,140	-0.09%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/25	5	101.20	2	100.45	100.00	3	1,189	0.25%
2020/09/24	0	0.00	2	105.00	104.00	-2	1,196	-0.17%
2020/09/23	1	107.00	1	106.50	107.00	0	1,203	0.00%
2020/09/18	1	109.50	0	0.00	108.50	1	1,221	0.08%
2020/09/17	0	0.00	2	108.25	109.00	-2	1,224	-0.16%
2020/09/16	1	106.50	0	0.00	107.50	1	1,223	0.08%
2020/09/15	0	0.00	3	106.83	107.50	-3	1,227	-0.24%
2020/09/14	2	103.75	0	0.00	104.00	2	1,230	0.16%
2020/09/11	1	105.50	0	0.00	105.00	1	1,233	0.08%
2020/09/10	0	0.00	1	107.50	106.00	-1	1,232	-0.08%
2020/09/09	0	0.00	2	105.75	105.50	-2	1,248	-0.16%
2020/09/08	0	0.00	1	105.50	104.50	-1	1,270	-0.08%
2020/09/07	2	104.25	0	0.00	104.50	2	1,296	0.15%
2020/09/04	3	103.83	1	104.50	105.00	2	1,330	0.15%
2020/09/03	6	103.83	7	105.71	107.00	-1	1,326	-0.08%
2020/09/02	5	106.30	8	106.44	104.50	-3	1,328	-0.23%
2020/08/31	3	100.20	2	100.50	99.90	1	1,340	0.07%
2020/08/28	2	102.25	0	0.00	102.00	2	1,374	0.15%
2020/08/27	2	102.75	3	104.67	105.50	-1	1,416	-0.07%
2020/08/26	2	103.25	0	0.00	102.50	2	1,426	0.14%
2020/08/25	1	104.00	2	105.75	106.00	-1	1,427	-0.07%
2020/08/24	2	103.50	1	103.50	103.50	1	1,436	0.07%
2020/08/21	0	0.00	2	107.25	107.50	-2	1,448	-0.14%
2020/08/20	4	106.63	1	104.50	104.50	3	1,467	0.20%
2020/08/19	6	114.25	7	115.14	116.00	-1	1,531	-0.07%
2020/08/18	1	113.00	1	113.50	113.00	0	1,535	0.00%
2020/08/14	3	113.17	1	112.00	112.00	2	1,521	0.13%
2020/08/13	3	109.17	8	108.94	113.00	-5	1,512	-0.33%
2020/08/12	1	100.50	5	101.90	104.00	-4	1,479	-0.27%
2020/08/11	4	99.55	4	100.88	100.00	0	1,444	0.00%
2020/08/10	1	95.60	1	96.90	96.40	0	1,419	0.00%
2020/08/07	2	95.85	3	96.10	96.90	-1	1,420	-0.07%
2020/08/06	1	94.00	0	0.00	93.80	1	1,406	0.07%
2020/08/05	0	0.00	6	95.33	94.50	-6	1,422	-0.42%
2020/08/04	2	93.25	1	93.40	93.20	1	1,460	0.07%
2020/08/03	1	91.70	0	0.00	91.10	1	1,456	0.07%
2020/07/30	2	91.55	4	93.45	92.80	-2	1,459	-0.14%
2020/07/29	0	0.00	4	87.70	90.30	-4	1,456	-0.27%
2020/07/28	3	84.87	1	84.20	84.30	2	1,454	0.14%
2020/07/24	1	92.30	0	0.00	90.60	1	1,496	0.07%
2020/07/23	0	0.00	1	93.90	93.90	-1	1,482	-0.07%
2020/07/21	0	0.00	2	89.70	89.00	-2	1,466	-0.14%
2020/07/20	3	88.53	1	88.70	88.90	2	1,465	0.14%
2020/07/17	1	90.90	0	0.00	91.10	1	1,459	0.07%
2020/07/15	2	94.15	2	93.90	94.50	0	1,445	0.00%
2020/07/14	2	93.05	0	0.00	92.90	2	1,440	0.14%
2020/07/13	2	94.35	1	94.50	94.50	1	1,437	0.07%
2020/07/10	1	97.00	0	0.00	96.50	1	1,432	0.07%
2020/07/09	1	99.30	0	0.00	98.80	1	1,430	0.07%
2020/07/08	2	99.60	1	99.60	99.30	1	1,430	0.07%
2020/07/07	2	100.10	1	99.90	100.00	1	1,428	0.07%
2020/07/06	4	100.53	6	101.07	102.50	-2	1,430	-0.14%
2020/07/03	1	97.80	0	0.00	97.80	1	1,421	0.07%
2020/07/02	3	99.57	2	99.70	99.70	1	1,427	0.07%
2020/07/01	1	99.90	0	0.00	100.00	1	1,433	0.07%
2020/06/30	1	99.30	2	100.60	102.00	-1	1,430	-0.07%
2020/06/29	2	99.10	0	0.00	98.40	2	1,432	0.14%
2020/06/24	1	101.50	1	102.00	101.00	0	1,423	0.00%
2020/06/23	1	102.50	0	0.00	103.00	1	1,430	0.07%
2020/06/19	2	104.50	0	0.00	104.00	2	1,479	0.14%
2020/06/18	2	107.00	0	0.00	106.50	2	1,491	0.13%
2020/06/17	2	109.00	3	109.17	109.00	-1	1,513	-0.07%
2020/06/16	1	105.00	1	106.00	107.00	0	1,514	0.00%
2020/06/15	3	102.83	2	103.00	102.00	1	1,527	0.07%
2020/06/12	2	104.00	1	105.00	107.00	1	1,521	0.07%
2020/06/11	6	112.25	1	112.00	110.00	5	1,531	0.33%
2020/06/10	4	117.38	0	0.00	118.00	4	1,537	0.26%
2020/06/09	0	0.00	1	121.50	120.00	-1	1,561	-0.06%
2020/06/08	3	119.83	1	120.00	118.50	2	1,572	0.13%
2020/06/05	1	123.50	1	124.50	121.00	0	1,588	0.00%
2020/06/04	0	0.00	2	120.75	122.00	-2	1,585	-0.13%
2020/06/03	4	115.25	8	116.63	117.50	-4	1,569	-0.25%
2020/06/02	3	114.67	2	116.25	113.00	1	1,529	0.07%
2020/06/01	1	114.00	2	113.50	114.00	-1	1,513	-0.07%
2020/05/29	1	112.00	0	0.00	110.50	1	1,505	0.07%
2020/05/28	2	114.00	1	114.50	111.50	1	1,497	0.07%
2020/05/27	3	115.00	4	115.25	113.50	-1	1,492	-0.07%
2020/05/26	8	115.19	4	115.75	113.50	4	1,471	0.27%
2020/05/25	2	112.75	1	113.00	114.00	1	1,378	0.07%
2020/05/22	2	103.25	4	103.38	104.00	-2	1,338	-0.15%
2020/05/21	2	101.25	1	101.50	102.00	1	1,327	0.08%
2020/05/20	7	101.10	7	102.00	102.00	0	1,331	0.00%
2020/05/19	2	98.40	3	100.63	99.70	-1	1,302	-0.08%
2020/05/18	1	96.20	0	0.00	94.60	1	1,266	0.08%
2020/05/14	1	96.70	2	97.80	96.60	-1	1,270	-0.08%
2020/05/13	0	0.00	2	98.15	98.30	-2	1,268	-0.16%
2020/05/12	5	97.40	4	98.55	98.00	1	1,280	0.08%
2020/05/11	1	100.50	3	99.43	100.50	-2	1,291	-0.15%
2020/05/08	3	94.00	0	0.00	93.30	3	1,271	0.24%
2020/05/07	1	92.80	1	94.20	93.90	0	1,285	0.00%
2020/05/06	2	93.15	1	93.40	92.60	1	1,298	0.08%
2020/05/04	3	95.67	3	96.03	96.10	0	1,320	0.00%
2020/04/30	1	95.00	3	96.83	96.50	-2	1,360	-0.15%
2020/04/29	2	87.55	1	88.80	89.50	1	1,316	0.08%
2020/04/28	1	85.90	0	0.00	86.00	1	1,318	0.08%
2020/04/27	2	84.10	2	84.65	85.00	0	1,313	0.00%
2020/04/22	1	82.70	1	83.50	84.00	0	1,295	0.00%
2020/04/21	0	0.00	1	83.30	82.20	-1	1,297	-0.08%
2020/04/16	1	85.50	0	0.00	85.70	1	1,302	0.08%
2020/04/15	1	87.10	1	84.90	85.00	0	1,310	0.00%
2020/04/14	1	85.00	1	84.40	84.40	0	1,300	0.00%
2020/04/13	1	84.60	0	0.00	84.50	1	1,303	0.08%
2020/04/10	1	85.70	1	84.90	84.70	0	1,299	0.00%
2020/04/07	0	0.00	1	81.60	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	1	79.40	78.40	-1	1,247	-0.08%
2020/03/27	2	75.80	0	0.00	73.00	2	1,225	0.16%
2020/03/23	1	68.10	0	0.00	68.30	1	1,141	0.09%
2020/03/20	0	0.00	2	62.15	63.30	-2	1,117	-0.18%
2020/03/19	1	58.80	4	58.33	57.60	-3	1,112	-0.27%
2020/03/18	2	64.70	3	65.83	62.40	-1	1,085	-0.09%
2020/03/17	4	64.98	2	66.25	64.10	2	1,065	0.19%
2020/03/16	1	72.10	2	72.40	69.90	-1	1,032	-0.10%
2020/03/13	3	75.90	3	77.10	76.90	0	990	0.00%
2020/03/12	5	83.52	1	84.20	84.20	4	955	0.42%
2020/03/11	5	90.20	5	90.44	89.00	0	929	0.00%
2020/03/10	5	84.40	5	85.12	86.90	0	900	0.00%
2020/03/09	3	88.60	2	89.05	87.20	1	875	0.11%
2020/03/06	2	92.15	0	0.00	92.20	2	846	0.24%
2020/03/05	1	94.00	0	0.00	93.90	1	839	0.12%
2020/03/02	0	0.00	1	92.00	97.50	-1	840	-0.12%
2020/02/27	1	94.00	0	0.00	94.50	1	843	0.12%
2020/02/21	1	100.50	1	100.50	99.90	0	872	0.00%
2020/02/17	0	0.00	1	101.50	102.00	-1	881	-0.11%
2020/02/14	2	101.25	4	102.00	103.00	-2	895	-0.22%
2020/02/13	1	101.00	2	101.75	99.90	-1	898	-0.11%
2020/02/12	4	102.25	2	103.75	102.50	2	916	0.22%
2020/02/11	1	97.00	1	98.10	97.10	0	908	0.00%
2020/02/07	1	95.10	1	96.50	95.00	0	895	0.00%
2020/02/06	2	96.20	2	97.65	97.90	0	885	0.00%
2020/02/04	1	95.90	1	96.50	96.50	0	853	0.00%
2020/01/31	2	103.00	0	0.00	103.00	2	802	0.25%
2020/01/09	0	0.00	2	130.00	130.00	-2	816	-0.24%
2020/01/08	0	0.00	2	128.00	128.00	-2	837	-0.24%
2020/01/02	0	0.00	1	125.50	126.50	-1	854	-0.12%
2019/12/31	1	123.50	0	0.00	123.50	1	857	0.12%
2019/12/24	0	0.00	1	126.00	126.00	-1	896	-0.11%
2019/12/18	0.1	122.00	0	0.00	121.50	0.1	915	0.01%
2019/12/17	0	0.00	1	123.50	122.50	-1	939	-0.11%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/26	3	127.83	2	128.00	126.50	1	982	0.10%
2019/11/25	0	0.00	1	123.50	124.50	-1	974	-0.10%
2019/11/21	2	119.25	1	120.00	121.00	1	987	0.10%
2019/11/20	2	123.25	2	123.00	123.00	0	985	0.00%
2019/11/19	1	127.00	0	0.00	126.00	1	979	0.10%
2019/11/15	1	130.50	1	130.50	130.50	0	983	0.00%
2019/11/14	2	126.25	0	0.00	127.00	2	1,002	0.20%
2019/11/13	1	128.50	1	129.50	130.00	0	1,022	0.00%
2019/11/11	2	134.50	1	136.50	132.50	1	1,019	0.10%
2019/11/08	2	140.00	0	0.00	140.00	2	997	0.20%
2019/11/06	0	0.00	1	148.00	146.50	-1	984	-0.10%
2019/11/04	0	0.00	3	144.17	146.00	-3	966	-0.31%
2019/10/31	1	138.50	1	139.50	139.00	0	953	0.00%
2019/10/29	2	141.25	0	0.00	141.00	2	959	0.21%
2019/10/25	1	144.00	0	0.00	142.50	1	1,000	0.10%
2019/10/22	0	0.00	1	143.50	142.00	-1	1,020	-0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	2	142.00	0	0.00	141.00	2	1,048	0.19%
2019/10/16	1.1	147.34	0	0.00	143.50	1.1	1,031	0.10%
2019/10/14	2	146.50	2	145.75	146.50	0	1,034	0.00%
2019/10/08	0	0.00	1	146.50	150.00	-1	1,108	-0.09%
2019/10/07	1	145.50	0	0.00	145.00	1	1,134	0.09%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	2	143.75	3	144.00	142.00	-1	1,175	-0.09%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/27	2	142.75	2	143.00	143.00	0	1,159	0.00%
2019/09/23	4	153.00	3	153.17	151.50	1	1,155	0.09%
2019/09/20	1	151.50	2	149.50	151.50	-1	1,125	-0.09%
2019/09/17	2	143.75	4	143.38	143.50	-2	1,096	-0.18%
2019/09/16	2	141.75	2	139.50	139.50	0	1,087	0.00%
2019/09/12	1	140.00	0	0.00	140.50	1	1,084	0.09%
2019/09/11	4	140.13	3	141.33	140.00	1	1,064	0.09%
2019/09/03	1	149.50	1	150.50	151.00	0	1,048	0.00%
2019/08/29	0	0.00	1	146.00	146.00	-1	1,045	-0.10%
2019/08/28	0	0.00	2	145.00	142.50	-2	1,039	-0.19%
2019/08/27	2	141.25	2	141.00	142.50	0	1,032	0.00%
2019/08/26	3	137.83	0	0.00	137.00	3	1,011	0.30%
2019/08/22	1	153.00	0	0.00	150.00	1	982	0.10%
2019/08/20	2	154.25	3	156.00	154.00	-1	959	-0.10%
2019/08/19	3	155.50	2	155.75	154.00	1	947	0.11%
2019/08/16	3	157.17	1	156.00	156.00	2	927	0.22%
2019/08/15	1	162.50	0	0.00	161.50	1	894	0.11%
2019/08/14	1	175.50	0	0.00	168.00	1	875	0.11%
2019/08/12	1	178.00	1	176.50	176.50	0	848	0.00%
2019/08/08	2	179.50	2	179.50	184.00	0	836	0.00%
2019/08/07	1	172.50	1	179.50	173.00	0	824	0.00%
2019/08/05	1	184.50	2	176.75	177.00	-1	810	-0.12%
2019/08/01	1	179.50	0	0.00	182.00	1	795	0.13%
2019/07/30	4	187.63	3	185.67	184.50	1	771	0.13%
2019/07/29	1	190.50	1	192.00	192.50	0	742	0.00%
2019/07/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2019/07/19	1	177.00	2	178.75	178.50	-1	672	-0.15%
2019/07/18	2	175.00	1	174.00	174.00	1	671	0.15%
2019/07/17	1	172.50	0	0.00	174.00	1	661	0.15%
2019/07/15	1	182.00	0	0.00	181.50	1	614	0.16%
2019/07/12	0	0.00	1	177.00	185.00	-1	572	-0.17%
2019/07/10	1	174.50	3	175.67	174.00	-2	486	-0.41%
2019/07/05	1	165.50	0	0.00	165.00	1	423	0.24%
2019/07/04	1	163.50	1	164.50	165.00	0	428	0.00%
2019/06/27	0	0.00	1	171.50	172.00	-1	427	-0.23%
2019/06/26	1	169.50	0	0.00	169.00	1	429	0.23%
2019/06/13	1	166.00	0	0.00	167.00	1	410	0.24%
2019/06/06	1	163.00	0	0.00	162.00	1	424	0.24%
2019/06/05	0	0.00	1	172.00	169.50	-1	441	-0.23%
2019/06/04	1	169.50	1	171.50	169.00	0	454	0.00%
2019/06/03	1	169.00	0	0.00	169.00	1	456	0.22%
2019/05/31	0	0.00	1	171.50	173.00	-1	456	-0.22%
2019/05/30	1	169.50	1	172.50	169.50	0	452	0.00%
2019/05/29	1	170.50	0	0.00	169.50	1	460	0.22%
2019/05/28	1	175.00	0	0.00	175.50	1	456	0.22%
2019/05/24	1	178.00	1	176.50	177.00	0	459	0.00%
2019/05/16	1	189.00	0	0.00	184.50	1	488	0.20%
2019/03/22	1	207.00	0	0.00	206.50	1	461	0.22%
2019/02/14	0	0.00	4	232.88	231.50	-4	470	-0.85%
2019/02/12	0	0.00	1	213.50	215.00	-1	443	-0.23%
2019/02/11	1	211.00	0	0.00	212.00	1	438	0.23%
2019/01/25	0	0.00	4	214.50	211.00	-4	444	-0.90%
2018/12/25	4	212.50	0	0.00	210.00	4	515	0.78%
2018/12/03	0	0.00	1	255.00	255.00	-1	647	-0.15%
2018/11/30	0	0.00	5	246.00	245.00	-5	643	-0.78%
2018/11/29	5	245.00	0	0.00	245.00	5	645	0.77%
2018/11/28	5	239.00	0	0.00	238.50	5	642	0.78%
2018/11/20	2	221.50	2	215.00	215.00	0	672	0.00%
2018/11/14	0	0.00	1	237.00	238.00	-1	682	-0.15%
2018/11/12	1	209.00	1	215.00	221.00	0	740	0.00%
2018/11/08	1	200.00	1	200.50	199.50	0	753	0.00%
2018/10/31	1	195.00	0	0.00	187.50	1	733	0.14%
2018/10/30	0	0.00	2	205.00	202.00	-2	710	-0.28%
2018/09/26	1	256.00	1	257.00	266.00	0	659	0.00%
2018/09/05	0	0.00	0.1	232.00	231.00	-0.1	513	-0.01%
2018/08/21	1	246.50	0	0.00	250.00	1	427	0.23%
2018/08/20	3	242.33	3	238.00	247.50	0	415	0.00%
2018/08/17	0	0.00	2	235.25	228.00	-2	377	-0.53%
2018/08/03	1	258.00	0	0.00	262.50	1	334	0.30%
2018/08/02	0	0.00	1	264.50	261.50	-1	328	-0.30%
2018/07/18	0	0.00	0.1	273.00	273.50	-0.1	334	-0.02%
2018/07/03	0	0.00	0.3	291.00	291.00	-0.3	288	-0.10%
2018/06/28	1	292.00	0.1	290.50	292.00	0.9	274	0.33%
2018/06/26	0	300.00	0	0.00	295.00	0	274	0.00%
2018/06/25	1	296.00	0.2	297.00	296.50	0.8	272	0.29%
2018/06/21	1	298.00	0	0.00	305.00	1	276	0.36%
2018/06/15	0	326.50	0	0.00	323.50	0	273	0.02%
2018/06/04	0	0.00	0.1	319.00	322.00	-0.1	312	-0.02%
2018/05/15	0	0.00	1	328.00	328.50	-1	279	-0.36%
2018/05/14	0.1	336.00	0	0.00	338.00	0.1	279	0.02%
2018/05/11	0.1	338.00	0	0.00	337.50	0.1	274	0.02%
2018/05/10	0.1	356.00	0	0.00	355.00	0.1	260	0.04%
2018/05/03	0.1	354.00	0	0.00	354.00	0.1	266	0.04%
2018/04/27	1	325.00	0	0.00	331.00	1	265	0.38%
2018/04/10	0	0.00	1	376.00	376.50	-1	296	-0.34%
2018/03/28	0.1	379.00	0	0.00	379.00	0.1	315	0.03%
2018/03/27	0.1	380.50	0	0.00	380.00	0.1	320	0.02%
2018/03/21	0.1	377.50	0	0.00	377.50	0.1	319	0.02%
2018/03/20	0.1	370.00	0	0.00	370.00	0.1	313	0.02%
2018/03/16	1	370.00	0	0.00	382.00	1	295	0.34%
2018/03/15	0	369.00	0	0.00	368.00	0	291	0.01%
2018/01/23	0	0.00	1	415.00	425.50	-1	337	-0.30%
2018/01/17	1	390.00	0	0.00	391.50	1	321	0.31%