美食-KY (2723)-凱基-彰化券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	89.20	89.20	0	600	0.00%
2024/04/19	0	0.00	0	88.00	87.20	0	658	0.00%
2024/04/11	0	0.00	1	91.30	91.30	-1	681	-0.15%
2024/04/09	1	89.80	0	0.00	90.10	1	700	0.14%
2024/03/28	0.2	92.80	0	0.00	92.30	0.2	746	0.03%
2024/03/22	0.1	92.50	1	92.10	92.70	-1	754	-0.13%
2024/03/21	0	0.00	0.3	92.60	92.50	-0.3	765	-0.04%
2024/03/20	0.3	92.00	0	0.00	92.00	0.3	768	0.04%
2024/03/19	0	0.00	0.3	91.00	90.60	-0.3	765	-0.04%
2024/03/18	0	0.00	1	89.90	91.20	-1	767	-0.13%
2024/03/12	1	89.90	0	0.00	89.90	1	757	0.13%
2024/03/06	0.1	87.50	0	0.00	87.70	0.1	749	0.01%
2024/03/05	2	88.05	0	0.00	88.00	2	769	0.26%
2024/03/04	0.1	88.70	0	0.00	88.60	0.1	767	0.01%
2024/02/20	1	89.61	2	89.80	89.90	-1	774	-0.13%
2024/02/19	0.1	91.00	0	0.00	90.30	0.1	798	0.01%
2024/02/15	2	94.10	0	0.00	94.20	2	794	0.25%
2024/02/05	0.1	95.50	0	0.00	95.70	0.1	796	0.01%
2024/02/01	1	96.00	0	0.00	96.10	1	823	0.12%
2024/01/31	0	0.00	1	95.50	95.80	-1	823	-0.12%
2024/01/30	0.1	97.00	0	0.00	96.50	0.1	824	0.01%
2024/01/29	0	0.00	4	98.00	97.80	-4	821	-0.49%
2024/01/22	0	0.00	1	96.40	95.80	-1	824	-0.12%
2024/01/19	1	95.80	1	96.40	96.40	0	821	0.00%
2024/01/18	1	95.70	0	0.00	94.20	1	828	0.12%
2024/01/17	0.1	96.50	0	0.00	95.60	0.1	820	0.01%
2024/01/16	0.1	97.60	0	0.00	96.90	0.1	806	0.01%
2024/01/15	1	98.70	0	0.00	98.30	1	788	0.13%
2024/01/10	0	0.00	1	99.10	98.30	-1	781	-0.13%
2024/01/09	0.1	100.00	0	0.00	100.00	0.1	765	0.01%
2024/01/08	0	102.50	0	0.00	102.00	0	757	0.00%
2024/01/04	0.1	100.00	0	0.00	99.50	0.1	740	0.01%
2023/12/29	2	101.50	0	0.00	101.50	2	722	0.28%
2023/12/26	1	99.10	0	0.00	99.20	1	684	0.15%
2023/12/20	1	99.10	0	0.00	99.30	1	691	0.14%
2023/12/19	0.2	98.00	0	0.00	98.30	0.2	687	0.03%
2023/12/15	3	99.83	5	98.52	99.80	-2	683	-0.29%
2023/12/14	7	98.29	1	98.60	98.10	6	676	0.89%
2023/12/13	1	97.20	0	0.00	97.10	1	675	0.15%
2023/12/11	2	98.00	0	0.00	98.00	2	666	0.30%
2023/12/08	0	0.00	2	99.35	97.60	-2	654	-0.31%
2023/12/07	0	0.00	3	100.00	98.70	-3	642	-0.47%
2023/12/01	1	101.00	0	0.00	101.50	1	614	0.16%
2023/11/21	0.1	102.50	0	0.00	102.50	0.1	713	0.01%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/15	1	100.50	3	102.50	103.50	-2	663	-0.30%
2023/11/10	1.3	101.54	1	102.50	101.00	0.3	630	0.05%
2023/11/08	1	101.00	0	0.00	100.50	1	620	0.16%
2023/11/07	0	0.00	1	103.50	102.00	-1	624	-0.16%
2023/11/02	0	0.00	1	101.50	101.00	-1	631	-0.16%
2023/11/01	0	0.00	1	99.10	99.80	-1	635	-0.16%
2023/10/31	1	97.40	1	99.10	97.20	0	635	0.00%
2023/10/30	1	97.30	0	0.00	96.80	1	641	0.16%
2023/10/27	1	97.20	2	97.85	98.30	-1	645	-0.15%
2023/10/26	2	95.90	0	0.00	95.40	2	645	0.31%
2023/10/24	2	97.55	0	0.00	97.30	2	639	0.31%
2023/10/19	0	0.00	1	99.80	99.70	-1	651	-0.15%
2023/10/18	21	99.80	2	99.95	100.00	19	657	2.89%
2023/10/17	1	100.50	0	0.00	100.00	1	662	0.15%
2023/10/13	1	102.50	1	102.50	102.00	0	669	0.00%
2023/10/12	0	0.00	1	103.50	103.50	-1	676	-0.15%
2023/10/11	1	102.00	1	102.00	102.50	0	683	0.00%
2023/10/05	0	0.00	2	106.25	105.00	-2	711	-0.28%
2023/10/04	2	105.00	0	0.00	104.50	2	729	0.27%
2023/09/21	1	110.00	0	0.00	108.50	1	768	0.13%
2023/09/15	1	110.50	0	0.00	110.50	1	779	0.13%
2023/09/13	0	0.00	1	113.00	112.00	-1	780	-0.13%
2023/09/11	0	0.00	1	110.00	110.00	-1	795	-0.13%
2023/08/30	0	0.00	0.4	113.00	114.00	-0.4	903	-0.04%
2023/08/29	0	0.00	1	112.00	112.50	-1	912	-0.11%
2023/08/28	5	115.50	4	116.63	111.50	1	920	0.11%
2023/08/25	0.4	114.00	0	0.00	117.00	0.4	842	0.05%
2023/08/21	1	107.50	0	0.00	108.00	1	886	0.11%
2023/08/17	1	110.00	0	0.00	111.00	1	895	0.11%
2023/08/14	2	112.75	0	0.00	112.00	2	924	0.22%
2023/08/10	0	0.00	5	117.00	116.50	-5	938	-0.53%
2023/08/07	0	0.00	1	117.50	119.00	-1	1,033	-0.10%
2023/08/04	1	120.50	0	0.00	121.50	1	1,042	0.10%
2023/08/02	1	120.00	0	0.00	120.00	1	1,043	0.10%
2023/07/28	1	123.00	1	121.00	121.00	0	1,075	0.00%
2023/07/25	0	0.00	2	121.75	121.50	-2	1,095	-0.18%
2023/07/24	2.1	122.05	1	121.00	121.00	1.1	1,092	0.10%
2023/07/20	6	124.09	0	0.00	124.50	6	1,119	0.54%
2023/07/17	1	126.00	0	0.00	127.00	1	1,201	0.08%
2023/07/14	0	0.00	1	131.00	128.50	-1	1,311	-0.08%
2023/07/13	0	0.00	1	131.00	130.00	-1	1,336	-0.07%
2023/07/12	7	128.78	1	127.50	127.50	6	1,347	0.45%
2023/07/11	6.1	133.91	0	0.00	133.00	6.1	1,335	0.46%
2023/07/07	2	136.49	1	137.50	137.50	1	1,362	0.07%
2023/07/05	1.3	141.50	0	0.00	140.00	1.3	1,366	0.10%
2023/07/03	2.2	140.45	0	0.00	140.00	2.2	1,392	0.16%
2023/06/28	1	144.50	1	143.50	143.50	0	1,602	0.00%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/21	1.1	149.95	1	147.50	147.50	0.1	1,815	0.01%
2023/06/16	1	151.00	1	150.00	150.00	0	1,830	0.00%
2023/06/12	2.1	156.12	2	155.75	152.00	0.1	1,860	0.01%
2023/06/09	1	162.00	1	162.00	162.00	0	1,876	0.00%
2023/06/07	0	0.00	3	153.50	154.50	-3	1,879	-0.16%
2023/06/05	2	151.25	2	150.50	150.50	0	1,912	0.00%
2023/06/02	0	0.00	1	149.00	150.50	-1	1,924	-0.05%
2023/06/01	0	0.00	1	151.00	148.50	-1	1,929	-0.05%
2023/05/31	1	147.00	0	0.00	149.00	1	1,932	0.05%
2023/05/30	5	147.80	2	147.50	147.50	3	1,923	0.16%
2023/05/26	1	154.50	0	0.00	154.00	1	1,934	0.05%
2023/05/25	1	160.50	0	0.00	160.50	1	1,941	0.05%
2023/05/23	1	160.50	1	163.50	162.50	0	2,005	0.00%
2023/05/19	2	165.00	7.1	163.51	163.50	-5.1	2,060	-0.25%
2023/05/18	1.1	159.05	1	161.00	162.00	0.1	2,095	0.00%
2023/05/17	1	163.50	1	163.50	163.50	0	2,268	0.00%
2023/05/16	2	160.00	2	160.00	159.50	0	2,358	0.00%
2023/05/15	1	158.00	0	0.00	156.50	1	2,361	0.04%
2023/05/11	1	157.00	3	157.50	158.00	-2	2,330	-0.09%
2023/05/10	5	151.80	0	0.00	151.50	5	2,293	0.22%
2023/05/08	0	0.00	7	157.00	154.50	-7	2,314	-0.30%
2023/05/03	0	0.00	1	158.00	156.00	-1	2,348	-0.04%
2023/05/02	1	155.50	1	157.00	155.00	0	2,356	0.00%
2023/04/28	0	0.00	1	154.00	155.50	-1	2,370	-0.04%
2023/04/27	1	147.50	2	151.00	150.00	-1	2,361	-0.04%
2023/04/26	1	149.50	1	150.00	150.00	0	2,368	0.00%
2023/04/25	3	150.83	0	0.00	150.50	3	2,386	0.13%
2023/04/24	1	156.50	2	158.50	154.50	-1	2,398	-0.04%
2023/04/21	5	156.90	1	154.50	152.00	4	2,391	0.17%
2023/04/20	1	158.50	4	158.13	159.50	-3	2,389	-0.13%
2023/04/19	5	163.60	14	163.68	162.50	-9	2,374	-0.38%
2023/04/18	0	0.00	1	157.00	155.50	-1	2,281	-0.04%
2023/04/17	0	0.00	1	152.00	151.00	-1	2,303	-0.04%
2023/04/14	0	0.00	2	150.25	148.50	-2	2,334	-0.09%
2023/04/13	1	147.50	0	0.00	146.50	1	2,365	0.04%
2023/04/12	0	0.00	5	146.30	147.50	-5	2,407	-0.21%
2023/04/11	0	0.00	1	143.50	140.50	-1	2,457	-0.04%
2023/04/10	0	0.00	1	140.00	140.00	-1	2,557	-0.04%
2023/04/07	1	139.00	0	0.00	138.50	1	2,613	0.04%
2023/04/06	2	140.00	1	140.50	141.00	1	2,606	0.04%
2023/03/31	0	0.00	0	142.50	145.00	0	2,579	0.00%
2023/03/30	8	144.06	0	145.00	143.50	8	2,539	0.31%
2023/03/29	2	140.98	9	140.44	146.00	-7	2,482	-0.28%
2023/03/28	9	143.00	21	144.60	141.50	-12	2,371	-0.51%
2023/03/27	6	141.83	1	141.50	141.50	5	2,264	0.22%
2023/03/24	3	156.50	3	156.33	157.00	0	2,213	0.00%
2023/03/23	2	148.50	3	149.00	149.00	-1	2,167	-0.05%
2023/03/21	0	0.00	3	146.50	146.00	-3	2,195	-0.14%
2023/03/17	8	144.19	1	147.50	146.50	7	2,259	0.31%
2023/03/16	3	145.00	2	144.00	143.50	1	2,284	0.04%
2023/03/15	5	149.90	0.1	149.00	148.00	4.9	2,309	0.21%
2023/03/14	0	0.00	1	151.50	148.50	-1	2,362	-0.04%
2023/03/13	0.1	143.00	4	143.50	146.50	-3.9	2,388	-0.16%
2023/03/10	6	147.92	4	147.00	144.50	2	2,427	0.08%
2023/03/09	6	150.50	0	0.00	151.50	6	2,468	0.24%
2023/03/08	3	153.00	1	151.00	153.00	2	2,514	0.08%
2023/03/03	6	160.33	0	0.00	157.50	6	2,470	0.24%
2023/03/01	0	0.00	1	161.00	161.50	-1	2,435	-0.04%
2023/02/24	4	159.13	1	161.00	158.00	3	2,413	0.12%
2023/02/23	2	159.75	5.4	161.51	162.00	-3.4	2,392	-0.14%
2023/02/22	2.2	159.73	3	159.33	160.50	-0.9	2,372	-0.04%
2023/02/21	6.1	155.34	3	155.50	156.50	3.1	2,352	0.13%
2023/02/20	1.1	159.05	0	0.00	160.00	1.1	2,355	0.05%
2023/02/17	9	160.94	7	160.36	162.50	2	2,325	0.09%
2023/02/16	20	157.68	20	158.33	160.00	0	2,338	0.00%
2023/02/15	13	164.42	6	161.83	158.50	7	2,294	0.31%
2023/02/14	0	0.00	7	164.36	168.00	-7	2,100	-0.33%
2023/02/13	2	154.50	0	0.00	153.00	2	1,994	0.10%
2023/02/10	4	157.00	4	152.00	152.00	0	1,982	0.00%
2023/02/08	0	0.00	2	154.75	155.00	-2	1,976	-0.10%
2023/02/07	1	153.50	0.1	152.50	155.00	0.9	1,965	0.05%
2023/02/06	0	0.00	1	152.00	152.50	-1	1,944	-0.05%
2023/02/03	0	0.00	9	148.33	147.50	-9	1,919	-0.47%
2023/02/02	1.1	149.09	5	149.70	149.50	-3.9	1,911	-0.20%
2023/02/01	13	154.12	9	154.39	153.50	4	1,891	0.21%
2023/01/31	3	148.50	12.1	150.28	150.50	-9.1	1,842	-0.49%
2023/01/30	4	144.50	5	148.80	148.50	-1	1,828	-0.05%
2023/01/17	0	0.00	1	144.50	144.50	-1	1,811	-0.06%
2023/01/16	1.1	143.55	0	0.00	144.00	1.1	1,809	0.06%
2023/01/13	2	145.75	1	148.50	146.50	1	1,816	0.06%
2023/01/12	6	143.08	4	144.38	147.00	2	1,795	0.11%
2023/01/11	14	142.79	7	142.07	141.50	7	1,758	0.40%
2023/01/10	1	141.50	6	141.67	141.00	-5	1,748	-0.29%
2023/01/09	0	0.00	0.1	141.00	143.50	-0.1	1,742	-0.01%
2023/01/06	0.1	137.50	4	139.00	139.00	-3.9	1,702	-0.23%
2023/01/05	9	142.78	5	139.90	140.00	4	1,686	0.24%
2023/01/04	3	145.00	3	146.00	146.00	0	1,644	0.00%
2023/01/03	4	144.38	7	145.43	146.00	-3	1,612	-0.19%
2022/12/30	0	0.00	3	150.32	151.50	-3	1,571	-0.19%
2022/12/29	23	148.15	6	144.50	145.00	17	1,518	1.12%
2022/12/28	5	153.70	3.1	154.29	154.00	1.9	1,440	0.13%
2022/12/27	1	147.00	0.3	147.43	145.50	0.7	1,331	0.05%
2022/12/26	0	0.00	1	141.50	142.00	-1	1,275	-0.08%
2022/12/22	1.2	138.25	0	0.00	138.00	1.2	1,300	0.09%
2022/12/21	0	0.00	1	139.50	139.00	-1	1,308	-0.08%
2022/12/20	1	136.00	0	0.00	136.50	1	1,320	0.08%
2022/12/16	0	0.00	0.3	138.00	138.00	-0.3	1,347	-0.02%
2022/12/15	0	0.00	1	143.50	143.00	-1	1,362	-0.07%
2022/12/14	0	0.00	1	142.00	143.50	-1	1,368	-0.07%
2022/12/13	0	0.00	1	145.00	140.50	-1	1,391	-0.07%
2022/12/12	0	0.00	1	142.50	141.50	-1	1,360	-0.07%
2022/12/09	2	142.50	0	0.00	139.50	2	1,331	0.15%
2022/12/08	0	0.00	1	139.97	140.00	-1	1,287	-0.08%
2022/12/07	2	133.75	3	135.83	136.00	-1	1,255	-0.08%
2022/12/06	2	138.50	0	0.00	137.50	2	1,218	0.16%
2022/12/05	3	134.83	6	135.33	136.50	-3	1,160	-0.26%
2022/12/02	1	130.50	4	132.25	132.00	-3	1,090	-0.28%
2022/12/01	2	126.25	14	128.54	129.00	-12	1,028	-1.17%
2022/11/30	4	123.13	4.1	121.41	122.00	-0.1	946	-0.01%
2022/11/29	1	116.00	2	115.75	116.00	-1	885	-0.11%
2022/11/23	1.1	113.45	0	0.00	113.50	1.1	880	0.12%
2022/11/22	0	0.00	2	115.50	114.50	-2	877	-0.23%
2022/11/18	0	0.00	2	115.50	115.00	-2	879	-0.23%
2022/11/17	0	0.00	2.1	115.90	115.50	-2.1	871	-0.24%
2022/11/16	2	113.25	4	113.25	113.50	-2	843	-0.24%
2022/11/15	1	109.00	1	110.50	109.50	0	798	0.00%
2022/11/14	3	106.83	4	108.63	110.00	-1	796	-0.13%
2022/11/11	0.1	104.50	0	0.00	104.00	0.1	755	0.01%
2022/11/10	0	0.00	0.3	104.00	104.00	-0.3	745	-0.04%
2022/11/01	0.2	97.90	0	0.00	97.50	0.2	723	0.03%
2022/10/27	0	0.00	1	96.70	98.80	-1	748	-0.13%
2022/10/21	0	0.00	1	98.80	97.40	-1	742	-0.13%
2022/10/17	1	100.00	0	0.00	102.00	1	763	0.13%
2022/10/05	0	0.00	4	108.25	107.00	-4	768	-0.52%
2022/10/03	1	106.00	0	0.00	105.00	1	797	0.13%
2022/09/30	0.1	106.00	0	0.00	105.50	0.1	807	0.01%
2022/09/29	1	110.00	1	107.50	107.50	0	812	0.00%
2022/09/27	0	0.00	1	107.00	108.00	-1	836	-0.12%
2022/09/23	2	110.00	4	110.63	109.50	-2	854	-0.23%
2022/09/22	2	112.00	0.1	110.50	109.00	1.9	854	0.22%
2022/09/21	1	112.00	1	113.50	110.00	0	845	0.00%
2022/09/20	1	112.50	1.4	110.90	111.50	-0.4	856	-0.04%
2022/09/19	0	0.00	1	107.50	106.50	-1	860	-0.12%
2022/09/16	0	0.00	0.1	107.50	108.00	-0.1	925	-0.01%
2022/09/14	0	0.00	3.5	107.02	108.00	-3.5	1,006	-0.35%
2022/08/24	3	98.70	0	0.00	98.80	3	1,174	0.26%
2022/08/19	1.4	98.65	0	0.00	98.40	1.4	1,185	0.11%
2022/08/16	0.1	97.60	0	0.00	97.00	0.1	1,174	0.01%
2022/08/10	0.1	99.30	0	0.00	98.50	0.1	1,172	0.01%
2022/08/03	1	100.00	0	0.00	97.80	1	1,174	0.09%
2022/08/02	1	100.50	0	0.00	102.00	1	1,156	0.09%
2022/08/01	0.2	103.50	0	0.00	102.00	0.2	1,154	0.02%
2022/07/27	1	104.00	0	0.00	105.00	1	1,149	0.09%
2022/07/20	0	0.00	1	107.50	106.50	-1	1,113	-0.09%
2022/07/19	1	104.00	0	0.00	105.50	1	1,112	0.09%
2022/07/18	0	0.00	2	105.25	106.50	-2	1,111	-0.18%
2022/07/15	1	102.50	0	0.00	101.50	1	1,091	0.09%
2022/07/14	0	0.00	1	107.00	106.00	-1	1,079	-0.09%
2022/07/12	2	104.25	0	0.00	104.00	2	1,076	0.19%
2022/07/11	1	108.00	1	109.00	108.50	0	1,051	0.00%
2022/07/06	0	0.00	1	114.00	111.50	-1	1,042	-0.10%
2022/07/04	1	109.00	2	110.75	111.50	-1	1,007	-0.10%
2022/07/01	1	105.50	4	107.38	108.50	-3	1,004	-0.30%
2022/06/30	0.1	110.50	1	109.50	110.50	-0.9	980	-0.09%
2022/06/28	1	109.50	0	0.00	109.50	1	944	0.11%
2022/06/27	0.1	110.50	0	0.00	115.00	0.1	927	0.01%
2022/06/24	0	111.50	0.2	109.00	112.00	-0.2	915	-0.02%
2022/06/22	0	0.00	1	104.50	105.00	-1	854	-0.12%
2022/06/20	10.2	96.46	0	0.00	95.90	10.2	878	1.16%
2022/06/13	0	0.00	1.4	103.07	101.50	-1.4	851	-0.16%
2022/06/10	0	0.00	0.4	103.00	103.00	-0.4	848	-0.05%
2022/06/08	0	0.00	1	104.00	104.50	-1	851	-0.12%
2022/06/06	1	104.00	0	0.00	103.50	1	846	0.12%
2022/06/02	0	0.00	4.2	100.95	99.90	-4.2	831	-0.51%
2022/06/01	0	0.00	0.2	99.95	98.50	-0.2	828	-0.02%
2022/05/10	1.2	89.48	1	90.00	90.60	0.2	876	0.02%
2022/05/09	1	89.60	0	0.00	89.80	1	877	0.11%
2022/04/22	0	0.00	1	95.50	94.40	-1	885	-0.11%
2022/04/15	0	0.00	1	93.30	93.50	-1	905	-0.11%
2022/04/14	0	0.00	1	94.30	93.30	-1	910	-0.11%
2022/04/12	1	87.50	0	0.00	89.10	1	884	0.11%
2022/04/11	1	88.90	0	0.00	89.00	1	868	0.12%
2022/04/08	1.1	90.19	0	0.00	90.00	1.1	858	0.13%
2022/04/07	2	91.80	0	0.00	90.90	2	841	0.24%
2022/04/06	0	0.00	3	93.00	93.00	-3	818	-0.37%
2022/03/30	1.1	93.36	1	93.20	92.80	0.1	802	0.01%
2022/03/28	0.1	92.40	0	0.00	91.90	0.1	772	0.01%
2022/03/25	1	92.60	0	0.00	93.30	1	759	0.13%
2022/03/24	3.2	94.37	0	0.00	93.40	3.2	738	0.43%
2022/03/23	0.1	96.20	0	0.00	95.70	0.1	698	0.01%
2022/03/22	0.2	97.10	0	0.00	95.80	0.2	648	0.03%
2022/03/21	5.1	98.38	0	0.00	98.30	5.1	638	0.80%
2022/03/18	0	0.00	1	99.70	102.00	-1	634	-0.16%
2022/03/15	1	93.60	0	0.00	93.30	1	604	0.17%
2022/03/09	1	95.40	0	0.00	95.30	1	562	0.18%
2022/03/08	0	0.00	1	96.70	96.20	-1	551	-0.18%
2022/03/07	2.1	96.98	3	97.20	96.90	-0.9	540	-0.17%
2022/03/04	2.1	102.07	0	0.00	101.00	2.1	523	0.40%
2022/03/03	0.1	105.50	2	105.50	105.00	-1.9	514	-0.37%
2022/03/02	3.1	106.87	0	0.00	104.00	3.1	509	0.61%
2022/02/24	0.1	113.00	0	0.00	112.50	0.1	479	0.01%
2022/02/22	0.2	112.50	0	0.00	112.00	0.2	507	0.04%
2022/02/18	0.1	116.00	0	0.00	115.00	0.1	548	0.02%
2022/02/17	0	0.00	1	116.50	116.00	-1	541	-0.18%
2022/02/16	0.4	112.50	1	112.00	112.50	-0.6	538	-0.12%
2022/02/15	0	112.50	0	0.00	113.00	0	540	0.00%
2022/02/14	0.1	109.50	1	109.00	109.50	-0.9	547	-0.16%
2022/02/11	0.1	110.50	0	0.00	110.50	0.1	550	0.02%
2022/01/26	2	104.00	0	0.00	104.50	2	580	0.34%
2022/01/24	1	103.50	0	0.00	104.50	1	594	0.17%
2022/01/21	1	105.00	0	0.00	105.00	1	600	0.17%
2022/01/11	1	103.50	1	106.50	106.50	0	600	0.00%
2022/01/10	2	105.50	0	0.00	106.00	2	592	0.34%
2022/01/07	1	110.50	0	0.00	110.00	1	581	0.17%
2022/01/06	1	113.00	0	0.00	113.00	1	581	0.17%
2022/01/04	1	111.50	0	0.00	111.50	1	597	0.17%
2021/12/24	1	113.00	0	0.00	113.00	1	775	0.13%
2021/12/15	1	113.00	0	0.00	113.50	1	885	0.11%
2021/12/13	0	0.00	1	117.00	116.50	-1	873	-0.11%
2021/12/10	1	117.50	0	0.00	117.50	1	874	0.11%
2021/12/09	1	119.50	1	119.50	119.50	0	874	0.00%
2021/12/07	0	0.00	0	119.50	119.00	0	877	0.00%
2021/12/06	0	0.00	0	119.00	117.50	0	878	0.00%
2021/12/03	0	0.00	0.1	118.00	118.50	-0.1	885	-0.01%
2021/12/02	0.1	116.00	0	0.00	118.00	0.1	893	0.01%
2021/12/01	0.1	117.00	0	0.00	116.00	0.1	901	0.01%
2021/11/29	1	116.50	0	0.00	116.50	1	917	0.11%
2021/11/26	1	119.50	0	0.00	120.00	1	921	0.11%
2021/11/25	0	0.00	3	123.00	122.50	-3	925	-0.32%
2021/11/24	0	0.00	2	124.00	123.50	-2	943	-0.21%
2021/11/22	2	120.50	1	121.50	120.00	1	964	0.10%
2021/11/19	1	124.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	1	122.50	2	125.75	126.00	-1	1,038	-0.10%
2021/11/17	2	121.50	0	0.00	122.00	2	1,020	0.20%
2021/11/16	1	125.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	2	126.00	0	0.00	126.00	2	1,014	0.20%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/10	1	133.50	1	133.00	134.00	0	1,033	0.00%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/11/04	1	132.00	1	131.00	131.00	0	1,114	0.00%
2021/11/02	3	132.67	1	132.50	133.00	2	1,119	0.18%
2021/10/29	1	130.50	0	0.00	131.00	1	1,143	0.09%
2021/10/25	0	0.00	2	130.50	130.50	-2	1,153	-0.17%
2021/10/19	2	134.50	2	136.25	136.00	0	1,142	0.00%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/15	2	138.00	0	0.00	138.00	2	1,163	0.17%
2021/10/12	1.2	143.50	0	0.00	142.50	1.2	1,155	0.10%
2021/10/08	2	148.25	1.2	148.33	147.50	0.8	1,154	0.07%
2021/10/07	0.2	147.00	0	0.00	148.00	0.2	1,146	0.02%
2021/10/06	1.1	145.02	3	146.67	143.00	-2	1,143	-0.17%
2021/10/05	11	149.23	11	149.91	150.50	0	1,142	0.00%
2021/10/04	9	152.72	6.1	151.28	150.00	2.9	1,121	0.26%
2021/10/01	2	146.00	1.2	147.67	148.00	0.8	1,045	0.08%
2021/09/30	0.1	145.00	10.2	146.73	146.00	-10.1	1,046	-0.96%
2021/09/29	7.1	142.13	1	147.50	141.00	6.1	1,025	0.59%
2021/09/27	0	0.00	1	140.50	141.00	-1	950	-0.11%
2021/09/24	1	139.50	0	0.00	138.00	1	958	0.10%
2021/09/22	1	142.00	1	141.50	139.50	0	959	0.00%
2021/09/17	1	140.00	1	139.00	139.00	0	956	0.00%
2021/09/15	1	139.04	0	0.00	139.00	1	962	0.11%
2021/09/14	0.1	138.00	0	0.00	139.50	0.1	968	0.01%
2021/09/13	1	138.00	5	138.00	138.00	-4	985	-0.41%
2021/09/10	1.2	140.08	1	139.00	139.00	0.2	1,002	0.02%
2021/09/09	0	138.00	0	0.00	140.50	0	1,000	0.00%
2021/09/08	0	0.00	2	136.75	137.00	-2	998	-0.20%
2021/09/06	0.1	140.50	0.1	138.82	137.50	0	995	0.00%
2021/09/03	0	0.00	1.1	146.55	144.50	-1.1	990	-0.11%
2021/09/02	1	145.50	0	0.00	146.00	1	984	0.10%
2021/09/01	0	0.00	1	147.00	145.50	-1	975	-0.10%
2021/08/31	1.1	146.00	0.1	147.00	147.00	1	974	0.10%
2021/08/30	0	0.00	1	147.00	146.50	-1	970	-0.10%
2021/08/27	0.2	142.00	105	141.31	141.50	-104.8	971	-10.79%	大賣/鉅額交易
2021/08/26	17.1	144.08	6	141.67	143.50	11.1	978	1.13%
2021/08/25	102	140.16	3	141.83	144.50	99	979	10.10%	大買/
2021/08/24	0	0.00	1.3	139.42	140.50	-1.3	925	-0.14%
2021/08/23	1	127.50	1	127.50	128.00	0	892	0.00%
2021/08/20	0.2	126.50	0	0.00	123.50	0.2	895	0.02%
2021/08/19	1	123.00	0	0.00	122.50	1	901	0.11%
2021/08/18	2.2	124.91	1	126.00	128.00	1.2	893	0.13%
2021/08/16	3	127.50	0	0.00	129.00	3	871	0.34%
2021/08/13	0.1	133.00	0	0.00	131.50	0.1	854	0.01%
2021/08/05	2.2	133.64	0	0.00	132.50	2.2	794	0.28%
2021/08/04	2	140.00	0.3	141.00	139.00	1.8	791	0.22%
2021/08/03	2	143.00	0	0.00	144.00	2	797	0.25%
2021/07/30	0.2	150.00	0	0.00	146.50	0.2	797	0.03%
2021/07/27	1.3	152.34	0	0.00	150.50	1.3	808	0.15%
2021/07/26	0	0.00	2	157.50	157.50	-2	827	-0.24%
2021/07/23	4	160.63	4.6	161.28	159.50	-0.6	842	-0.07%
2021/07/21	1.1	153.27	0.1	159.50	156.00	1	833	0.12%
2021/07/20	1	162.00	0	0.00	160.50	1	823	0.12%
2021/07/19	0	0.00	1	172.00	165.50	-1	832	-0.12%
2021/07/16	1	167.00	0	0.00	168.00	1	844	0.12%
2021/07/15	1	168.00	0.5	165.98	168.00	0.5	875	0.06%
2021/07/14	1	158.50	0	0.00	157.50	1	900	0.11%
2021/07/12	3	167.67	0	0.00	163.50	3	947	0.32%
2021/07/09	0.1	171.00	0	0.00	170.50	0.1	943	0.01%
2021/07/08	0	0.00	1	172.50	173.00	-1	958	-0.10%
2021/07/06	2	172.00	0	0.00	172.00	2	946	0.21%
2021/06/30	0	0.00	1	171.50	170.50	-1	971	-0.10%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/28	0.3	178.50	0	0.00	173.00	0.3	1,007	0.03%
2021/06/23	2	175.00	0	0.00	175.00	2	1,116	0.18%
2021/06/08	0	0.00	1	176.00	177.50	-1	1,393	-0.07%
2021/06/07	1	170.00	1	171.00	170.00	0	1,400	0.00%
2021/06/04	1	175.08	0	0.00	173.50	1	1,401	0.07%
2021/06/03	1	178.50	0	0.00	175.00	1	1,395	0.07%
2021/06/02	0	0.00	2	183.50	180.50	-2	1,406	-0.14%
2021/05/28	0	0.00	1	165.00	165.50	-1	1,465	-0.07%
2021/05/26	0	0.00	1	149.00	149.50	-1	1,495	-0.07%
2021/05/25	1	149.00	0	0.00	150.50	1	1,537	0.07%
2021/05/24	0	0.00	1	148.50	153.00	-1	1,544	-0.06%
2021/05/14	0	0.00	1	143.00	148.00	-1	1,622	-0.06%
2021/05/13	1	132.50	3	135.00	144.50	-2	1,612	-0.12%
2021/05/12	1	147.50	0	0.00	147.00	1	1,591	0.06%
2021/05/11	1	163.00	1	164.50	163.00	0	1,572	0.00%
2021/05/07	0	0.00	1	173.00	173.00	-1	1,550	-0.06%
2021/05/05	2	171.50	0	0.00	167.50	2	1,551	0.13%
2021/05/04	1	172.00	3	167.00	172.00	-2	1,555	-0.13%
2021/04/29	2	185.25	0	0.00	186.50	2	1,535	0.13%
2021/04/22	1	179.00	0	0.00	179.00	1	1,562	0.06%
2021/04/20	5	186.80	0	0.00	190.00	5	1,532	0.33%
2021/04/14	0	0.00	1	173.00	174.00	-1	1,505	-0.07%
2021/04/13	1	170.50	0	0.00	169.50	1	1,502	0.07%
2021/03/30	0	0.00	1	177.00	179.00	-1	1,491	-0.07%
2021/03/29	1	170.00	0	0.00	170.50	1	1,483	0.07%
2021/03/26	1	177.00	2	173.25	169.00	-1	1,491	-0.07%
2021/03/25	5	174.60	7	174.57	174.50	-2	1,496	-0.13%
2021/03/15	1	162.00	4	162.13	161.00	-3	1,641	-0.18%
2021/03/09	1	160.50	0	0.00	158.00	1	1,652	0.06%
2021/03/05	2	158.25	0	0.00	156.00	2	1,754	0.11%
2021/03/04	0	0.00	1	165.50	166.00	-1	1,741	-0.06%
2021/03/03	0	0.00	4	162.75	163.50	-4	1,782	-0.22%
2021/03/02	0	0.00	0.1	153.50	154.50	-0.1	1,759	-0.01%
2021/02/26	0	0.00	4	156.00	154.50	-4	1,769	-0.23%
2021/02/25	2	155.50	0	0.00	155.00	2	1,766	0.11%
2021/02/23	1	150.50	1	151.50	148.50	0	1,798	0.00%
2021/02/22	0	0.00	2	149.25	149.50	-2	1,829	-0.11%
2021/02/17	0	0.00	1	136.00	136.50	-1	2,053	-0.05%
2021/02/01	1	124.00	1	126.00	129.00	0	2,292	0.00%
2021/01/28	2	131.50	2	127.50	130.50	0	2,293	0.00%
2021/01/26	1	131.00	0	0.00	130.00	1	2,286	0.04%
2021/01/14	1	144.50	0	0.00	144.00	1	2,205	0.05%
2021/01/12	1	148.00	0	0.00	146.00	1	2,195	0.05%
2021/01/08	2	146.00	2	150.00	153.50	0	2,167	0.00%
2021/01/07	2	147.00	2	148.00	149.00	0	2,143	0.00%
2021/01/05	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2021/01/04	0	0.00	0.2	144.00	143.00	-0.2	2,104	-0.01%
2020/12/29	1	140.00	0	144.00	140.00	1	2,082	0.05%
2020/12/28	0	0.00	0	145.50	143.50	0	2,064	0.00%
2020/12/25	1	143.00	0	0.00	145.50	1	2,055	0.05%
2020/12/23	2	147.00	3	146.33	150.00	-1	2,041	-0.05%
2020/12/22	1	160.50	1	153.00	149.00	0	2,014	0.00%
2020/12/21	4	164.00	3	158.50	159.00	1	1,974	0.05%
2020/12/18	5	162.39	5	163.70	164.00	0	1,934	0.00%
2020/12/17	5	152.00	6	155.42	157.50	-1	1,856	-0.05%
2020/12/16	0	0.00	9	155.72	160.00	-9	1,751	-0.51%
2020/12/10	1	147.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	1	151.50	152.00	-1	1,584	-0.06%
2020/12/07	1	144.00	2	141.50	144.50	-1	1,563	-0.06%
2020/12/04	3	150.33	1	146.00	146.00	2	1,541	0.13%
2020/12/03	0	0.00	0.1	150.00	151.00	-0.1	1,512	-0.01%
2020/12/02	3.2	150.53	3	152.33	152.50	0.2	1,488	0.01%
2020/12/01	1	148.00	4	139.50	148.00	-3	1,399	-0.21%
2020/11/30	1	144.00	1	146.00	143.00	0	1,372	0.00%
2020/11/27	6	147.25	0	0.00	144.50	6	1,384	0.43%
2020/11/26	0	0.00	1	144.00	144.00	-1	1,318	-0.08%
2020/11/24	2	142.00	0	0.00	140.00	2	1,275	0.16%
2020/11/23	0	0.00	2	143.25	144.00	-2	1,264	-0.16%
2020/11/20	2	142.75	1.6	144.05	143.00	0.4	1,243	0.03%
2020/11/19	0	0.00	0.4	144.09	149.50	-0.4	1,194	-0.03%
2020/11/18	5	147.60	3	142.50	142.00	2	1,134	0.18%
2020/11/17	2	139.00	1.5	138.85	140.00	0.5	1,005	0.05%
2020/11/16	1.1	138.93	1	138.00	140.50	0.1	993	0.01%
2020/11/13	2.2	129.07	6.1	129.38	130.00	-3.9	938	-0.41%
2020/11/12	1.3	125.08	0	0.00	125.00	1.3	896	0.14%
2020/11/11	5	119.80	4	120.00	121.00	1	835	0.12%
2020/11/10	0	0.00	6	118.50	118.50	-6	794	-0.76%
2020/11/04	0	0.00	1	105.00	105.00	-1	903	-0.11%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/22	1	104.50	0	0.00	104.50	1	1,016	0.10%
2020/10/15	1	101.50	0	0.00	100.50	1	1,069	0.09%
2020/10/12	0	0.00	4	102.50	103.50	-4	1,104	-0.36%
2020/09/30	1	101.00	0	0.00	102.00	1	1,153	0.09%
2020/09/29	0	0.00	1	102.00	101.50	-1	1,160	-0.09%
2020/09/28	1	100.00	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	100.50	0	0.00	100.00	1	1,189	0.08%
2020/09/21	1	106.50	0	0.00	107.50	1	1,214	0.08%
2020/09/18	0	0.00	1	111.00	108.50	-1	1,221	-0.08%
2020/09/17	0	0.00	3	108.50	109.00	-3	1,224	-0.24%
2020/09/15	0	0.00	1	107.00	107.50	-1	1,227	-0.08%
2020/09/14	2	104.25	0	0.00	104.00	2	1,230	0.16%
2020/09/11	1	105.50	1	109.50	105.00	0	1,233	0.00%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,232	-0.08%
2020/09/07	2	103.00	1	104.00	104.50	1	1,296	0.08%
2020/09/04	1	104.00	2.2	104.73	105.00	-1.2	1,330	-0.09%
2020/09/03	0.2	108.00	0	0.00	107.00	0.2	1,326	0.02%
2020/09/02	1	106.50	2	107.50	104.50	-1	1,328	-0.08%
2020/08/31	1	99.90	1.1	99.91	99.90	-0.1	1,340	-0.01%
2020/08/27	0	0.00	0.2	105.50	105.50	-0.2	1,416	-0.01%
2020/08/26	1	103.50	0.1	103.00	102.50	0.9	1,426	0.06%
2020/08/25	1.2	105.17	0	0.00	106.00	1.2	1,427	0.08%
2020/08/24	1.2	105.58	1	103.50	103.50	0.2	1,436	0.01%
2020/08/20	3	107.17	1	106.50	104.50	2	1,467	0.14%
2020/08/19	3	114.50	6	115.25	116.00	-3	1,531	-0.20%
2020/08/18	0	0.00	2	113.00	113.00	-2	1,535	-0.13%
2020/08/14	5	113.10	3	110.50	112.00	2	1,521	0.13%
2020/08/13	5	111.10	9	109.89	113.00	-4	1,512	-0.26%
2020/08/12	0	0.00	5	103.20	104.00	-5	1,479	-0.34%
2020/08/11	0	0.00	2	102.00	100.00	-2	1,444	-0.14%
2020/08/10	0	0.00	2	96.40	96.40	-2	1,419	-0.14%
2020/08/07	0	0.00	5	96.56	96.90	-5	1,420	-0.35%
2020/08/05	1	95.10	4	95.15	94.50	-3	1,422	-0.21%
2020/08/04	3	94.67	2	94.75	93.20	1	1,460	0.07%
2020/08/03	1	93.30	3	91.47	91.10	-2	1,456	-0.14%
2020/07/31	2	93.00	0	0.00	93.80	2	1,453	0.14%
2020/07/30	1	91.80	3.2	93.30	92.80	-2.2	1,459	-0.15%
2020/07/29	1	87.80	1	90.30	90.30	0	1,456	0.00%
2020/07/28	1	85.30	1	84.20	84.30	0	1,454	0.00%
2020/07/24	1	90.90	0	0.00	90.60	1	1,496	0.07%
2020/07/23	2	92.40	0	0.00	93.90	2	1,482	0.13%
2020/07/22	1	91.50	0	0.00	92.00	1	1,474	0.07%
2020/07/16	2	94.70	0	0.00	94.40	2	1,452	0.14%
2020/07/15	2	94.05	1	94.50	94.50	1	1,445	0.07%
2020/07/14	2	93.45	0	0.00	92.90	2	1,440	0.14%
2020/07/13	3	95.07	0	0.00	94.50	3	1,437	0.21%
2020/07/10	2	97.70	0	0.00	96.50	2	1,432	0.14%
2020/07/09	2	99.00	0	0.00	98.80	2	1,430	0.14%
2020/07/08	1	99.40	0	0.00	99.30	1	1,430	0.07%
2020/07/07	1	99.90	0	0.00	100.00	1	1,428	0.07%
2020/07/03	2	97.80	0	0.00	97.80	2	1,421	0.14%
2020/07/02	0	0.00	2	99.30	99.70	-2	1,427	-0.14%
2020/06/30	0	0.00	2	99.50	102.00	-2	1,430	-0.14%
2020/06/29	1	98.60	0	0.00	98.40	1	1,432	0.07%
2020/06/24	3	103.00	0	0.00	101.00	3	1,423	0.21%
2020/06/22	0	0.00	1	103.50	103.00	-1	1,456	-0.07%
2020/06/19	1	103.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	3	108.83	1	109.00	109.00	2	1,513	0.13%
2020/06/16	1	105.00	0	0.00	107.00	1	1,514	0.07%
2020/06/15	1	103.00	0	0.00	102.00	1	1,527	0.07%
2020/06/12	2	101.75	2	103.50	107.00	0	1,521	0.00%
2020/06/11	8	112.31	1	110.50	110.00	7	1,531	0.46%
2020/06/09	0	0.00	2	120.50	120.00	-2	1,561	-0.13%
2020/06/08	0	0.00	1	122.00	118.50	-1	1,572	-0.06%
2020/06/05	2	122.75	3.2	123.56	121.00	-1.2	1,588	-0.08%
2020/06/04	3.1	121.35	0	0.00	122.00	3.1	1,585	0.20%
2020/06/03	0.1	117.00	5	115.80	117.50	-4.9	1,569	-0.31%
2020/06/02	1	115.50	0	0.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	1	115.00	114.00	-1	1,513	-0.07%
2020/05/29	3	111.50	1	113.00	110.50	2	1,505	0.13%
2020/05/28	2	110.00	0	0.00	111.50	2	1,497	0.13%
2020/05/27	1	116.00	0	0.00	113.50	1	1,492	0.07%
2020/05/26	2	118.25	4	114.25	113.50	-2	1,471	-0.14%
2020/05/25	2	108.00	8	113.31	114.00	-6	1,378	-0.44%
2020/05/22	2	103.50	3	104.00	104.00	-1	1,338	-0.07%
2020/05/21	1	102.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	2	101.75	1	105.50	102.00	1	1,331	0.08%
2020/05/15	0	0.00	3	96.33	96.00	-3	1,272	-0.24%
2020/05/12	1	97.40	0	0.00	98.00	1	1,280	0.08%
2020/05/11	3	100.67	11	100.36	100.50	-8	1,291	-0.62%
2020/05/08	2	95.10	0	0.00	93.30	2	1,271	0.16%
2020/05/06	3	93.50	0	0.00	92.60	3	1,298	0.23%
2020/05/05	5	94.64	0	0.00	94.20	5	1,307	0.38%
2020/04/30	2	95.75	1	95.00	96.50	1	1,360	0.07%
2020/04/29	0	0.00	1	88.00	89.50	-1	1,316	-0.08%
2020/04/24	2	83.35	0	0.00	83.20	2	1,307	0.15%
2020/04/20	0.5	86.00	0	0.00	85.90	0.5	1,312	0.04%
2020/04/17	0	84.20	0	0.00	84.00	0	1,309	0.00%
2020/04/16	1	84.50	0	0.00	85.70	1	1,302	0.08%
2020/04/15	0	0.00	1	84.20	85.00	-1	1,310	-0.08%
2020/04/14	0	0.00	99	84.47	84.40	-99	1,300	-7.61%
2020/04/09	0	0.00	1	81.80	85.00	-1	1,299	-0.08%
2020/04/07	99	81.44	2	80.95	82.50	97	1,274	7.61%
2020/04/06	2	76.20	0	0.00	78.40	2	1,247	0.16%
2020/03/31	0	0.00	2	75.20	75.10	-2	1,224	-0.16%
2020/03/30	2	72.65	1	72.60	72.60	1	1,220	0.08%
2020/03/27	1	75.90	60	76.11	73.00	-59	1,225	-4.81%
2020/03/25	1	73.70	0	0.00	71.70	1	1,195	0.08%
2020/03/24	0	0.00	1	71.40	72.50	-1	1,166	-0.09%
2020/03/23	2	61.20	2	64.60	68.30	0	1,141	0.00%
2020/03/20	50	62.44	0	0.00	63.30	50	1,117	4.47%
2020/03/19	0	0.00	6	59.65	57.60	-6	1,112	-0.54%
2020/03/18	10	65.40	0	0.00	62.40	10	1,085	0.92%
2020/03/17	1	65.60	0	0.00	64.10	1	1,065	0.09%
2020/03/16	1	71.00	1	69.70	69.90	0	1,032	0.00%
2020/03/11	0	0.00	1	91.70	89.00	-1	929	-0.11%
2020/03/09	1	88.00	1	88.10	87.20	0	875	0.00%
2020/03/06	1	92.00	0	0.00	92.20	1	846	0.12%
2020/03/05	0	0.00	4	93.80	93.90	-4	839	-0.48%
2020/03/03	2	97.55	0	0.00	96.20	2	848	0.24%
2020/03/02	0	0.00	2	95.40	97.50	-2	840	-0.24%
2020/02/21	1	100.00	3	100.67	99.90	-2	872	-0.23%
2020/02/20	1	102.00	0	0.00	102.50	1	873	0.11%
2020/02/19	1	101.50	0	0.00	103.00	1	877	0.11%
2020/02/18	0	0.00	1	104.00	101.50	-1	878	-0.11%
2020/02/17	1	101.00	0	0.00	102.00	1	881	0.11%
2020/02/14	0	0.00	1	102.50	103.00	-1	895	-0.11%
2020/02/13	1	99.70	0	0.00	99.90	1	898	0.11%
2020/02/12	1	102.00	2	102.75	102.50	-1	916	-0.11%
2020/02/11	1	98.00	0	0.00	97.10	1	908	0.11%
2020/02/10	1	89.00	2	90.30	94.40	-1	896	-0.11%
2020/02/07	4	95.55	0	0.00	95.00	4	895	0.45%
2020/02/05	2	96.00	2	94.50	95.50	0	877	0.00%
2020/02/04	0	0.00	3	92.70	96.50	-3	853	-0.35%
2020/02/03	0	0.00	0.3	92.70	92.70	-0.3	809	-0.04%
2020/01/31	4	104.25	2	105.00	103.00	2	802	0.25%
2020/01/16	3	127.17	1	126.50	127.00	2	804	0.25%
2020/01/14	0	0.00	3	130.17	131.50	-3	800	-0.37%
2020/01/13	1	129.00	0	0.00	128.50	1	779	0.13%
2020/01/08	1	127.00	1	127.50	128.00	0	837	0.00%
2020/01/06	1	124.50	4	125.00	125.00	-3	836	-0.36%
2020/01/03	1	124.50	1	125.50	125.00	0	842	0.00%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/25	2	127.00	2	125.00	124.50	0	894	0.00%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	0	0.00	2	124.25	126.00	-2	898	-0.22%
2019/12/17	1	123.00	1	124.00	122.50	0	939	0.00%
2019/12/16	2	123.75	0	0.00	122.50	2	941	0.21%
2019/12/12	1	122.00	0	0.00	121.00	1	944	0.11%
2019/12/11	1	121.50	0	0.00	121.50	1	948	0.11%
2019/12/10	1	122.00	3.1	122.68	122.00	-2.1	963	-0.22%
2019/12/09	0	0.00	7	123.00	123.50	-7	983	-0.71%
2019/12/06	1	124.00	0	0.00	124.00	1	981	0.10%
2019/12/05	1	124.00	0	0.00	123.50	1	980	0.10%
2019/12/03	0	0.00	1	123.50	124.00	-1	982	-0.10%
2019/12/02	0	0.00	4	123.63	123.00	-4	984	-0.41%
2019/11/29	1	124.00	1	125.50	122.50	0	981	0.00%
2019/11/27	1	126.50	0	0.00	127.00	1	978	0.10%
2019/11/26	2	127.75	1	129.00	126.50	1	982	0.10%
2019/11/22	7	122.07	2	122.25	121.50	5	986	0.51%
2019/11/21	2	120.75	2	120.00	121.00	0	987	0.00%
2019/11/20	1	124.50	0	0.00	123.00	1	985	0.10%
2019/11/18	0	0.00	1	129.50	128.00	-1	976	-0.10%
2019/11/15	1	131.50	0	0.00	130.50	1	983	0.10%
2019/11/14	1	129.50	1	125.50	127.00	0	1,002	0.00%
2019/11/13	2	131.00	1	133.00	130.00	1	1,022	0.10%
2019/11/12	5	134.00	1	133.50	134.00	4	1,018	0.39%
2019/11/11	11	134.50	45	134.50	132.50	-34	1,019	-3.34%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/06	0	0.00	1	144.50	146.50	-1	984	-0.10%
2019/11/05	0	0.00	2	145.00	145.00	-2	968	-0.21%
2019/11/04	0	0.00	1	144.50	146.00	-1	966	-0.10%
2019/10/31	3	139.00	2	139.00	139.00	1	953	0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	2	143.00	0	0.00	141.00	2	988	0.20%
2019/10/25	3	143.50	0	0.00	142.50	3	1,000	0.30%
2019/10/24	0	0.00	1	147.00	144.50	-1	1,005	-0.10%
2019/10/23	2	140.75	0	0.00	140.50	2	1,016	0.20%
2019/10/22	2	144.50	0	0.00	142.00	2	1,020	0.20%
2019/10/21	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2019/10/18	2	140.00	0	0.00	140.00	2	1,049	0.19%
2019/10/17	2	140.25	0	0.00	141.00	2	1,048	0.19%
2019/10/16	3	149.67	2	145.00	143.50	1	1,031	0.10%
2019/10/07	1	144.50	0	0.00	145.00	1	1,134	0.09%
2019/10/04	2	144.00	0	0.00	142.00	2	1,179	0.17%
2019/10/03	0	0.00	1	146.50	142.00	-1	1,175	-0.09%
2019/09/26	2	148.50	2	147.00	146.00	0	1,163	0.00%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/09/24	3	152.17	0	0.00	151.50	3	1,160	0.26%
2019/09/23	3	152.50	0	0.00	151.50	3	1,155	0.26%
2019/09/20	3	151.00	3	152.00	151.50	0	1,125	0.00%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/17	0	0.00	1	141.00	143.50	-1	1,096	-0.09%
2019/08/30	1	150.00	0	0.00	150.00	1	1,057	0.09%
2019/08/28	0	0.00	0.2	144.00	142.50	-0.2	1,039	-0.02%
2019/08/27	0.1	144.50	0	0.00	142.50	0.1	1,032	0.01%
2019/08/23	0	0.00	12	148.38	144.50	-12	997	-1.20%
2019/08/16	2	157.50	0	0.00	156.00	2	927	0.22%
2019/08/15	2.2	163.32	1	162.00	161.50	1.2	894	0.13%
2019/08/14	1	175.00	0	0.00	168.00	1	875	0.11%
2019/08/13	5	171.90	0	0.00	174.00	5	860	0.58%
2019/08/12	1	176.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	184.00	184.00	-1	836	-0.12%
2019/08/07	2	176.25	0	0.00	173.00	2	824	0.24%
2019/08/06	1	174.50	0	0.00	176.00	1	816	0.12%
2019/08/01	3	179.83	1	182.00	182.00	2	795	0.25%
2019/07/31	8	186.88	7	188.64	185.50	1	774	0.13%
2019/07/30	16	187.81	10	194.75	184.50	6	771	0.78%
2019/07/24	0	0.00	2	185.00	184.50	-2	690	-0.29%
2019/07/23	0	0.00	5	184.60	183.50	-5	684	-0.73%
2019/07/22	1	184.00	0	0.00	183.00	1	681	0.15%
2019/07/17	4	176.13	0	0.00	174.00	4	661	0.60%
2019/07/16	2	179.75	1	181.50	180.00	1	634	0.16%
2019/07/15	7	185.14	3	182.00	181.50	4	614	0.65%
2019/07/12	1	179.50	0	0.00	185.00	1	572	0.17%
2019/07/11	6	173.67	1	174.00	173.00	5	526	0.95%
2019/07/10	2	174.00	1	175.00	174.00	1	486	0.21%
2019/07/09	1	160.00	0	0.00	160.00	1	431	0.23%
2019/07/02	0	0.00	1	173.50	173.00	-1	413	-0.24%
2019/07/01	1	175.50	0	0.00	176.00	1	424	0.24%
2019/06/17	1	177.00	0	0.00	176.00	1	418	0.24%
2019/06/06	1	166.00	0	0.00	162.00	1	424	0.24%
2019/06/04	0	0.00	2	169.00	169.00	-2	454	-0.44%
2019/05/29	2	171.25	0	0.00	169.50	2	460	0.43%
2019/05/28	2	175.75	0	0.00	175.50	2	456	0.44%
2019/05/16	1	185.00	1	184.50	184.50	0	488	0.00%
2019/05/15	1	192.00	0	0.00	190.50	1	499	0.20%
2019/05/14	0	0.00	1	186.00	193.50	-1	523	-0.19%
2019/05/10	1	195.00	1	195.00	195.50	0	532	0.00%
2019/05/09	8	195.94	0	0.00	196.50	8	534	1.50%
2019/05/02	0	0.00	1	201.00	200.50	-1	529	-0.19%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/24	3	199.33	0	0.00	198.50	3	499	0.60%
2019/04/17	2	204.50	0	0.00	205.50	2	485	0.41%
2019/04/10	0	0.00	1	210.00	214.50	-1	489	-0.20%
2019/04/03	1	203.00	1	201.50	201.50	0	474	0.00%
2019/03/29	1	203.50	0	0.00	205.00	1	446	0.22%
2019/03/25	0	0.00	2	205.50	206.00	-2	457	-0.44%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/18	2	202.00	0	0.00	202.00	2	475	0.42%
2019/03/15	3	201.17	0	0.00	201.00	3	474	0.63%
2019/03/06	0	0.00	1	229.00	229.00	-1	445	-0.22%
2019/02/25	0	0.00	1	231.00	233.50	-1	456	-0.22%
2019/02/21	1	232.00	0	0.00	232.00	1	458	0.22%
2019/02/15	0	0.00	1	234.00	232.50	-1	463	-0.22%
2019/01/30	1	213.50	1	209.50	213.00	0	436	0.00%
2019/01/23	0	0.00	1	216.00	209.50	-1	476	-0.21%
2019/01/22	0	0.00	1	210.50	212.00	-1	483	-0.21%
2019/01/17	0	0.00	1	207.00	207.00	-1	503	-0.20%
2019/01/14	1	203.50	1	202.00	205.00	0	504	0.00%
2019/01/11	1	207.50	0	0.00	203.50	1	506	0.20%
2019/01/04	0	0.00	1	197.50	206.50	-1	506	-0.20%
2018/12/21	10	209.00	0	0.00	209.50	10	531	1.88%
2018/12/17	2	213.75	0	0.00	212.50	2	627	0.32%
2018/12/11	1	218.00	0	0.00	218.00	1	623	0.16%
2018/12/06	1	231.50	1	235.00	228.00	0	638	0.00%
2018/11/28	0	0.00	3	232.33	238.50	-3	642	-0.47%
2018/11/27	0	0.00	1	224.00	221.00	-1	643	-0.16%
2018/11/26	0	0.00	2	215.25	216.00	-2	661	-0.30%
2018/11/22	1	214.00	0	0.00	209.00	1	675	0.15%
2018/11/20	1	218.00	0	0.00	215.00	1	672	0.15%
2018/11/19	1	217.00	0	0.00	219.50	1	675	0.15%
2018/11/15	1	228.00	2	226.50	226.00	-1	683	-0.15%
2018/11/14	1	238.50	1	235.00	238.00	0	682	0.00%
2018/11/12	1	210.00	0	0.00	221.00	1	740	0.14%
2018/11/09	0	0.00	2	202.00	201.00	-2	750	-0.27%
2018/11/08	1	198.00	0	0.00	199.50	1	753	0.13%
2018/11/06	0	0.00	2	197.00	197.00	-2	755	-0.26%
2018/11/05	1	199.50	0	0.00	198.00	1	749	0.13%
2018/10/31	4	190.38	2	189.00	187.50	2	733	0.27%
2018/10/30	1	207.50	1	208.00	202.00	0	710	0.00%
2018/10/15	0	0.00	1	237.50	237.00	-1	679	-0.15%
2018/10/12	1	230.00	0	0.00	238.00	1	679	0.15%
2018/10/11	0	0.00	1	224.00	230.00	-1	677	-0.15%
2018/10/09	1	246.00	0	0.00	241.00	1	671	0.15%
2018/10/08	1	248.00	0	0.00	243.00	1	672	0.15%
2018/09/27	1	259.00	1	261.00	265.00	0	676	0.00%
2018/09/25	5	239.40	6	240.00	242.00	-1	617	-0.16%
2018/09/21	2	220.00	1	220.00	220.00	1	594	0.17%
2018/09/14	1	223.50	1	225.00	235.00	0	552	0.00%
2018/09/05	0	0.00	2	232.50	231.00	-2	513	-0.39%
2018/08/31	1	220.00	1	219.50	220.00	0	487	0.00%
2018/08/30	1	233.50	0	0.00	231.50	1	469	0.21%
2018/08/27	1	246.00	0	0.00	246.00	1	448	0.22%
2018/08/22	1	243.50	1	246.00	243.00	0	440	0.00%
2018/08/21	1	242.00	1	245.00	250.00	0	427	0.00%
2018/08/20	1	241.00	0	0.00	247.50	1	415	0.24%
2018/08/17	1	246.50	1	244.00	228.00	0	377	0.00%
2018/08/09	1	275.00	0	0.00	273.00	1	317	0.31%
2018/08/03	1	258.00	0	0.00	262.50	1	334	0.30%
2018/07/20	1	273.00	0	0.00	277.00	1	339	0.29%
2018/07/17	1	269.00	1	269.50	269.50	0	332	0.00%
2018/07/11	1	281.00	1	278.50	280.00	0	304	0.00%
2018/07/05	0	0.00	1	296.00	297.00	-1	287	-0.35%
2018/07/04	0	0.00	4	291.00	289.00	-4	289	-1.38%
2018/07/02	0	0.00	2	297.00	293.50	-2	287	-0.70%
2018/06/26	1	292.50	0	0.00	295.00	1	274	0.36%
2018/06/21	1	306.00	1	312.00	305.00	0	276	0.00%
2018/06/20	1	334.00	2	338.00	332.00	-1	272	-0.37%
2018/06/19	3	339.00	1	341.00	339.00	2	268	0.74%
2018/06/15	6	331.08	0	0.00	323.50	6	273	2.20%
2018/06/14	3	341.00	0	0.00	340.50	3	269	1.11%
2018/06/12	0	0.00	1	335.50	335.50	-1	286	-0.35%
2018/06/07	0	0.00	4	350.13	350.00	-4	312	-1.28%
2018/06/06	0	0.00	1	335.00	335.00	-1	310	-0.32%
2018/06/05	1	318.00	0	0.00	313.50	1	312	0.32%
2018/05/18	1	327.00	0	0.00	320.00	1	280	0.36%
2018/05/15	1	329.00	0	0.00	328.50	1	279	0.36%
2018/05/14	1	332.00	0	0.00	338.00	1	279	0.36%
2018/05/11	1	336.00	0	0.00	337.50	1	274	0.36%
2018/05/07	1	344.50	0	0.00	344.50	1	264	0.38%
2018/04/27	1	326.00	1	331.00	331.00	0	265	0.00%
2018/04/03	0	0.00	1	375.00	375.00	-1	306	-0.33%
2018/04/02	0	0.00	1	380.00	377.50	-1	311	-0.32%
2018/03/23	0	0.00	5	380.00	380.00	-5	315	-1.59%
2018/03/21	0	0.00	1	384.00	377.50	-1	319	-0.31%
2018/03/19	1	372.50	0	0.00	365.00	1	308	0.32%
2018/03/16	0	0.00	1	382.00	382.00	-1	295	-0.34%
2018/03/15	1	357.00	0	0.00	368.00	1	291	0.34%
2018/03/13	1	383.00	1	385.00	389.00	0	272	0.00%
2018/03/12	1	393.00	0	0.00	390.00	1	272	0.37%
2018/03/09	2	397.75	0	0.00	396.00	2	273	0.73%
2018/03/08	2	398.50	0	0.00	399.00	2	279	0.71%
2018/03/01	1	405.50	0	0.00	405.00	1	300	0.33%
2018/02/27	1	406.00	0	0.00	409.00	1	298	0.34%
2018/02/01	0	0.00	1	427.50	428.00	-1	354	-0.28%
2018/01/23	0	0.00	1	415.00	425.50	-1	337	-0.30%
2018/01/19	1	400.00	0	0.00	400.00	1	325	0.31%
2018/01/15	1	400.00	0	0.00	400.00	1	312	0.32%
2018/01/12	0	0.00	2	417.50	420.00	-2	307	-0.65%
2018/01/11	0	0.00	1	396.50	399.50	-1	299	-0.33%
2018/01/05	1	399.00	0	0.00	404.00	1	303	0.33%
2018/01/04	0	0.00	1	405.00	410.00	-1	314	-0.32%
2018/01/03	2	402.50	0	0.00	399.00	2	311	0.64%