美食-KY (2723)-華南永昌-大安券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	91.10	0	0.00	90.90	0	600	0.00%
2024/04/19	0	0.00	4	88.00	87.20	-4	658	-0.61%
2024/04/15	0	0.00	1	90.90	90.30	-1	664	-0.15%
2024/04/12	1	90.80	0	0.00	90.60	1	679	0.15%
2024/04/11	0	0.00	4	90.95	91.30	-4	681	-0.59%
2024/03/25	1	92.50	0	0.00	91.60	1	753	0.13%
2024/03/19	1	91.00	0	0.00	90.60	1	765	0.13%
2024/03/07	0	0.00	1	87.90	87.90	-1	755	-0.13%
2024/02/19	2	89.80	1	90.50	90.30	1	798	0.13%
2024/02/16	2	91.05	1	90.40	90.80	1	809	0.12%
2024/02/15	1	94.70	0	0.00	94.20	1	794	0.13%
2024/01/15	1	98.30	0	0.00	98.30	1	788	0.13%
2024/01/10	1	98.80	0	0.00	98.30	1	781	0.13%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/04	1	99.50	0	0.00	99.50	1	740	0.14%
2024/01/03	1	102.00	0	0.00	100.50	1	736	0.14%
2023/12/29	0	0.00	1	102.00	101.50	-1	722	-0.14%
2023/12/28	1	100.00	0	0.00	100.50	1	690	0.14%
2023/12/20	4	98.60	0	0.00	99.30	4	691	0.58%
2023/12/13	0.2	97.70	0	0.00	97.10	0.2	675	0.03%
2023/12/08	0	98.30	0	0.00	97.60	0	654	0.00%
2023/12/05	0	100.00	0	0.00	99.00	0	634	0.00%
2023/11/30	0	0.00	1	100.50	100.00	-1	614	-0.16%
2023/11/21	0	102.50	0	0.00	102.50	0	713	0.00%
2023/11/17	0	106.00	0	0.00	105.00	0	699	0.00%
2023/11/16	1	106.00	0	0.00	104.50	1	689	0.15%
2023/11/15	0	0.00	1	103.00	103.50	-1	663	-0.15%
2023/11/10	1	101.00	1	104.50	101.00	0	630	0.00%
2023/10/31	0	0.00	1	99.60	97.20	-1	635	-0.16%
2023/10/24	0.3	98.00	0	0.00	97.30	0.3	639	0.05%
2023/10/04	0.2	105.00	0	0.00	104.50	0.2	729	0.03%
2023/09/20	1	112.00	0	0.00	112.00	1	763	0.13%
2023/09/15	1	111.50	0	0.00	110.50	1	779	0.13%
2023/08/29	2	113.00	2	110.25	112.50	0	912	0.00%
2023/08/28	3	111.17	3	119.83	111.50	0	920	0.00%
2023/08/25	0	0.00	2	113.25	117.00	-2	842	-0.24%
2023/08/16	0.3	111.50	0	0.00	111.50	0.3	893	0.03%
2023/07/20	7	124.50	0	0.00	124.50	7	1,119	0.63%
2023/07/19	8.3	125.50	0	0.00	123.50	8.3	1,135	0.73%
2023/07/17	0	128.00	0	0.00	127.00	0	1,201	0.00%
2023/07/13	0.2	129.00	0	0.00	130.00	0.2	1,336	0.01%
2023/07/12	1	130.99	0	0.00	127.50	1	1,347	0.07%
2023/07/10	0.2	137.50	3	137.00	136.50	-2.8	1,328	-0.21%
2023/07/03	1	141.50	0	0.00	140.00	1	1,392	0.07%
2023/06/30	0	0.00	1	143.50	143.50	-1	1,423	-0.07%
2023/06/29	0.3	143.50	2	144.00	143.50	-1.7	1,482	-0.11%
2023/06/28	0	0.00	2	144.00	143.50	-2	1,602	-0.12%
2023/06/27	0	0.00	2	144.00	145.00	-2	1,709	-0.12%
2023/06/26	0	145.00	5	143.30	143.50	-5	1,768	-0.28%
2023/06/12	1	155.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	7	161.64	162.00	-7	1,876	-0.37%
2023/06/07	0	0.00	3	155.50	154.50	-3	1,879	-0.16%
2023/05/30	3	149.00	0	0.00	147.50	3	1,923	0.16%
2023/05/26	7	157.79	0	0.00	154.00	7	1,934	0.36%
2023/05/25	1	162.00	1	161.00	160.50	0	1,941	0.00%
2023/05/19	1	162.50	1	166.00	163.50	0	2,060	0.00%
2023/05/16	0	0.00	1	160.50	159.50	-1	2,358	-0.04%
2023/05/15	1	156.00	0	0.00	156.50	1	2,361	0.04%
2023/05/05	1	159.50	0	0.00	158.50	1	2,315	0.04%
2023/04/12	0	0.00	1	145.50	147.50	-1	2,407	-0.04%
2023/04/11	1	140.50	1	143.50	140.50	0	2,457	0.00%
2023/04/07	1	138.50	0	0.00	138.50	1	2,613	0.04%
2023/03/29	1	136.00	1	144.00	146.00	0	2,482	0.00%
2023/03/27	10	142.00	10	143.00	141.50	0	2,264	0.00%
2023/02/22	0	0.00	0	160.50	160.50	0	2,372	0.00%
2023/02/16	0	0.00	1.3	156.58	160.00	-1.3	2,338	-0.06%
2023/02/14	10	162.00	10	164.00	168.00	0	2,100	0.00%
2023/02/01	1.3	155.58	1	157.50	153.50	0.3	1,891	0.02%
2023/01/06	2	138.50	2	138.50	139.00	0	1,702	0.00%
2022/12/29	13	145.69	12	145.75	145.00	1	1,518	0.07%
2022/12/14	0	0.00	1	141.00	143.50	-1	1,368	-0.07%
2022/12/08	0	0.00	5	136.00	140.00	-5	1,287	-0.39%
2022/12/07	1	137.00	6	136.92	136.00	-5	1,255	-0.40%
2022/12/06	4	139.00	4	137.00	137.50	0	1,218	0.00%
2022/12/02	2	131.50	2	132.00	132.00	0	1,090	0.00%
2022/12/01	2	128.50	2	127.00	129.00	0	1,028	0.00%
2022/11/30	5	124.50	5	118.00	122.00	0	946	0.00%
2022/11/29	5	112.00	0	0.00	116.00	5	885	0.56%
2022/11/21	1	115.00	1	116.00	114.50	0	880	0.00%
2022/11/17	1	115.00	5	115.00	115.50	-4	871	-0.46%
2022/10/11	5	103.50	0	0.00	102.00	5	767	0.65%
2022/10/05	5	106.50	0	0.00	107.00	5	768	0.65%
2022/09/29	0	0.00	4	110.00	107.50	-4	812	-0.49%
2022/09/20	0	0.00	2.6	110.48	111.50	-2.6	856	-0.30%
2022/09/16	0	0.00	0.1	108.00	108.00	-0.1	925	-0.01%
2022/09/14	0	0.00	1	106.00	108.00	-1	1,006	-0.10%
2022/09/12	0	0.00	3	104.50	105.00	-3	1,019	-0.29%
2022/09/01	2	100.00	0	0.00	100.50	2	1,075	0.19%
2022/08/26	3	99.93	0	0.00	100.50	3	1,126	0.27%
2022/08/19	1	98.00	0	0.00	98.40	1	1,185	0.08%
2022/08/04	0.3	96.80	0	0.00	98.80	0.3	1,179	0.03%
2022/08/03	0	98.13	0	0.00	97.80	0	1,174	0.00%
2022/07/26	0	108.00	0	0.00	106.50	0	1,131	0.00%
2022/07/22	1	108.50	0	0.00	107.00	1	1,130	0.09%
2022/07/15	0.3	102.50	0	0.00	101.50	0.3	1,091	0.03%
2022/07/07	0	0.00	0	114.00	114.50	0	1,048	0.00%
2022/07/06	0	0.00	2	111.50	111.50	-2	1,042	-0.19%
2022/07/04	2	111.00	0	0.00	111.50	2	1,007	0.20%
2022/07/01	1	109.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	1	111.00	0	0.00	110.50	1	980	0.10%
2022/06/27	0	0.00	3	112.50	115.00	-3	927	-0.32%
2022/06/24	0	0.00	0.3	109.50	112.00	-0.3	915	-0.03%
2022/06/21	0	0.00	2	98.70	101.00	-2	836	-0.24%
2022/06/16	2.1	105.43	0	0.00	103.50	2.1	862	0.24%
2022/06/08	0	0.00	9	104.06	104.50	-9	851	-1.06%
2022/06/07	6	103.17	0	0.00	103.00	6	850	0.71%
2022/06/06	3	103.67	1	103.00	103.50	2	846	0.24%
2022/06/02	1	101.00	0	0.00	99.90	1	831	0.12%
2022/06/01	0	0.00	1	99.90	98.50	-1	828	-0.12%
2022/05/30	1	94.70	0	0.00	94.70	1	809	0.12%
2022/05/27	1	92.70	0	0.00	91.80	1	839	0.12%
2022/04/11	0.3	89.55	0	0.00	89.00	0.3	868	0.03%
2022/04/07	0	91.20	5	91.20	90.90	-5	841	-0.59%
2022/04/06	0	0.00	3	92.50	93.00	-3	818	-0.37%
2022/03/30	8	92.73	0	0.00	92.80	8	802	1.00%
2022/03/23	1.2	96.45	0	0.00	95.70	1.2	698	0.17%
2022/03/17	0	0.00	12	95.58	98.00	-12	625	-1.92%
2022/03/15	0.2	93.87	0	0.00	93.30	0.2	604	0.03%
2022/03/04	0.2	103.00	0	0.00	101.00	0.2	523	0.04%
2022/02/21	2	115.50	0	0.00	115.50	2	531	0.38%
2022/02/08	4	109.25	0	0.00	111.00	4	572	0.70%
2022/01/13	0	0.00	1	108.00	107.00	-1	592	-0.17%
2021/12/27	1	112.00	0	0.00	112.00	1	752	0.13%
2021/12/14	0.2	115.00	0	0.00	112.50	0.2	880	0.02%
2021/12/08	0.2	120.50	0	0.00	119.00	0.2	874	0.02%
2021/12/06	0	0.00	1	117.50	117.50	-1	878	-0.11%
2021/11/26	0	0.00	4	120.00	120.00	-4	921	-0.43%
2021/11/25	1	124.00	0	0.00	122.50	1	925	0.11%
2021/11/22	2	120.00	0	0.00	120.00	2	964	0.21%
2021/11/19	1	124.50	2	122.50	122.50	-1	1,011	-0.10%
2021/11/08	2	131.00	0	0.00	131.00	2	1,051	0.19%
2021/11/04	1	131.50	0	0.00	131.00	1	1,114	0.09%
2021/11/02	0	0.00	1	132.50	133.00	-1	1,119	-0.09%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/28	0	0.00	1	135.00	135.00	-1	1,148	-0.09%
2021/10/25	1	130.00	4	131.00	130.50	-3	1,153	-0.26%
2021/10/21	0	0.00	1	133.50	133.00	-1	1,150	-0.09%
2021/10/20	1	132.50	0	0.00	132.00	1	1,147	0.09%
2021/10/15	1	137.50	0	0.00	138.00	1	1,163	0.09%
2021/10/14	1	135.50	0	0.00	135.50	1	1,166	0.09%
2021/10/13	1	138.50	0	0.00	139.50	1	1,165	0.09%
2021/10/12	2	143.25	0	0.00	142.50	2	1,155	0.17%
2021/10/08	4	147.50	0	0.00	147.50	4	1,154	0.35%
2021/10/04	6	154.83	13	153.46	150.00	-7	1,121	-0.62%
2021/10/01	0	0.00	38	147.01	148.00	-38	1,045	-3.64%
2021/09/30	1	147.50	2	147.50	146.00	-1	1,046	-0.10%
2021/09/29	5	145.70	0	0.00	141.00	5	1,025	0.49%
2021/09/28	37	148.08	0	0.00	148.50	37	978	3.78%
2021/09/13	2	138.75	0	0.00	138.00	2	985	0.20%
2021/08/26	0	0.00	1	141.00	143.50	-1	978	-0.10%
2021/08/25	1	136.50	0	0.00	144.50	1	979	0.10%
2021/08/16	1	126.02	1	128.50	129.00	0	871	0.00%
2021/08/06	2	132.50	0	0.00	133.00	2	784	0.25%
2021/08/05	1	134.00	0	0.00	132.50	1	794	0.13%
2021/08/03	1	143.00	0	0.00	144.00	1	797	0.13%
2021/07/30	4	149.25	0	0.00	146.50	4	797	0.50%
2021/07/28	0	0.00	1	147.50	152.50	-1	793	-0.13%
2021/07/23	0	0.00	1	159.50	159.50	-1	842	-0.12%
2021/07/15	0	0.00	1	167.50	168.00	-1	875	-0.11%
2021/07/13	0	0.00	1.1	161.57	159.00	-1.1	948	-0.11%
2021/07/12	0	0.00	6	167.50	163.50	-6	947	-0.63%
2021/07/08	0	0.00	1	172.50	173.00	-1	958	-0.10%
2021/07/07	1	173.00	3	176.33	175.50	-2	958	-0.21%
2021/07/06	1	171.00	0	0.00	172.00	1	946	0.11%
2021/07/05	0	0.00	6	170.50	171.50	-6	944	-0.64%
2021/07/01	6	175.50	1	175.50	175.50	5	970	0.52%
2021/06/28	2	172.51	63	170.52	173.00	-61	1,007	-6.05%
2021/06/24	1	180.00	0	0.00	178.50	1	1,086	0.09%
2021/06/22	5	183.50	0	0.00	174.00	5	1,194	0.42%
2021/06/21	0	0.00	2	183.50	181.50	-2	1,227	-0.16%
2021/06/18	0	0.00	23	176.65	177.00	-23	1,272	-1.81%
2021/06/16	89	178.53	0	0.00	179.00	89	1,292	6.88%
2021/06/07	1	170.50	0	0.00	170.00	1	1,400	0.07%
2021/06/04	1	177.50	1	173.50	173.50	0	1,401	0.00%
2021/06/03	1.1	177.12	0	0.00	175.00	1.1	1,395	0.08%
2021/05/28	1	166.00	0	0.00	165.50	1	1,465	0.07%
2021/05/27	2	158.00	2	158.75	160.00	0	1,482	0.00%
2021/05/24	0	0.00	7	142.57	153.00	-7	1,544	-0.45%
2021/05/21	5	146.50	0	0.00	145.50	5	1,576	0.32%
2021/05/18	1	133.50	0	0.00	139.00	1	1,627	0.06%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/13	0	0.00	5	138.20	144.50	-5	1,612	-0.31%
2021/05/11	5	165.00	0	0.00	163.00	5	1,572	0.32%
2021/05/03	1	179.50	0	0.00	178.00	1	1,554	0.06%
2021/04/27	0	0.00	1	185.00	185.00	-1	1,547	-0.06%
2021/04/26	0	0.00	1	184.50	184.00	-1	1,556	-0.06%
2021/04/23	1	179.00	0	0.00	184.00	1	1,569	0.06%
2021/04/19	1	185.00	0	0.00	187.50	1	1,516	0.07%
2021/03/22	0	0.00	1	154.50	155.50	-1	1,586	-0.06%
2021/03/15	5	161.00	5	161.30	161.00	0	1,641	0.00%
2021/03/12	1	158.00	1	161.00	157.00	0	1,601	0.00%
2021/03/04	2	162.50	1	159.50	166.00	1	1,741	0.06%
2021/01/18	0	0.00	1	137.00	137.00	-1	2,220	-0.05%
2021/01/15	0.2	142.00	0	0.00	140.50	0.2	2,202	0.01%
2021/01/14	0	0.00	0	145.00	144.00	0	2,205	0.00%
2021/01/13	0	0.00	0	147.00	144.00	0	2,208	0.00%
2020/12/23	0	0.00	2	144.00	150.00	-2	2,041	-0.10%
2020/12/21	0	0.00	1	160.00	159.00	-1	1,974	-0.05%
2020/12/18	1.4	162.90	1	166.00	164.00	0.4	1,934	0.02%
2020/12/17	0.5	158.00	0	0.00	157.50	0.5	1,856	0.03%
2020/12/16	1	156.50	1	155.00	160.00	0	1,751	0.00%
2020/12/11	4	147.50	4	146.50	148.00	0	1,608	0.00%
2020/12/03	1	150.00	0	0.00	151.00	1	1,512	0.07%
2020/12/02	1	150.00	1	150.00	152.50	0	1,488	0.00%
2020/11/20	1	141.00	1	142.50	143.00	0	1,243	0.00%
2020/11/19	0	0.00	0	148.00	149.50	0	1,194	0.00%
2020/11/18	3	147.50	4	148.00	142.00	-1	1,134	-0.09%
2020/11/17	0	0.00	1	136.00	140.00	-1	1,005	-0.10%
2020/11/16	1	141.50	1	135.00	140.50	0	993	0.00%
2020/11/13	4	130.63	6	130.08	130.00	-2	938	-0.21%
2020/11/12	4	128.00	1	126.00	125.00	3	896	0.33%
2020/11/11	0	0.00	2	123.00	121.00	-2	835	-0.24%
2020/11/10	1	118.50	0	0.00	118.50	1	794	0.13%
2020/10/29	0	0.00	1	101.00	101.00	-1	934	-0.11%
2020/10/23	1	105.50	1	105.00	105.50	0	997	0.00%
2020/10/22	1	105.00	1	105.50	104.50	0	1,016	0.00%
2020/10/21	2	103.50	2	102.50	103.50	0	1,018	0.00%
2020/10/15	1	102.00	0	0.00	100.50	1	1,069	0.09%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/25	1	104.50	0	0.00	100.00	1	1,189	0.08%
2020/09/18	0	0.00	1	110.00	108.50	-1	1,221	-0.08%
2020/09/02	0	0.00	1	107.50	104.50	-1	1,328	-0.08%
2020/08/31	0	0.00	2	100.50	99.90	-2	1,340	-0.15%
2020/08/28	1	102.00	0	0.00	102.00	1	1,374	0.07%
2020/08/27	2	105.50	0	0.00	105.50	2	1,416	0.14%
2020/08/20	1	110.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	0	0.00	1	116.00	116.00	-1	1,531	-0.07%
2020/08/14	0	112.00	0	0.00	112.00	0	1,521	0.00%
2020/08/13	0	0.00	6	109.75	113.00	-6	1,512	-0.40%
2020/08/11	1	100.50	0	0.00	100.00	1	1,444	0.07%
2020/08/10	1	96.10	0	0.00	96.40	1	1,419	0.07%
2020/08/06	0	0.00	2	94.30	93.80	-2	1,406	-0.14%
2020/07/20	0	0.00	1	88.80	88.90	-1	1,465	-0.07%
2020/07/17	2	91.60	0	0.00	91.10	2	1,459	0.14%
2020/07/16	0	0.00	1	94.60	94.40	-1	1,452	-0.07%
2020/07/15	1	94.00	0	0.00	94.50	1	1,445	0.07%
2020/07/09	2	100.50	0	0.00	98.80	2	1,430	0.14%
2020/07/02	1	100.50	1	101.00	99.70	0	1,427	0.00%
2020/06/18	2	106.50	0	0.00	106.50	2	1,491	0.13%
2020/06/16	0	0.00	5	105.50	107.00	-5	1,514	-0.33%
2020/06/15	0	0.00	5	103.50	102.00	-5	1,527	-0.33%
2020/06/12	1	107.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	0	0.00	6	111.00	110.00	-6	1,531	-0.39%
2020/06/10	4	117.88	4	119.38	118.00	0	1,537	0.00%
2020/06/08	1	120.50	0	0.00	118.50	1	1,572	0.06%
2020/06/02	25	116.16	24	115.65	113.00	1	1,529	0.07%
2020/05/29	0	0.00	1	113.50	110.50	-1	1,505	-0.07%
2020/05/28	5	113.30	0	0.00	111.50	5	1,497	0.33%
2020/05/27	2	113.50	2	118.00	113.50	0	1,492	0.00%
2020/05/26	33	119.89	33	121.48	113.50	0	1,471	0.00%
2020/05/25	0	0.00	1	109.00	114.00	-1	1,378	-0.07%
2020/05/12	0	0.00	2	98.10	98.00	-2	1,280	-0.16%
2020/05/11	2	101.00	0	0.00	100.50	2	1,291	0.15%
2020/04/06	6	79.33	0	0.00	78.40	6	1,247	0.48%
2020/03/30	0	0.00	1	72.90	72.60	-1	1,220	-0.08%
2020/03/27	1	75.20	0	0.00	73.00	1	1,225	0.08%
2020/03/09	1	88.50	0	0.00	87.20	1	875	0.11%
2020/02/14	0	0.00	1	99.90	103.00	-1	895	-0.11%
2020/02/13	1	103.00	0	0.00	99.90	1	898	0.11%
2020/02/12	4	102.75	1	104.50	102.50	3	916	0.33%
2020/02/10	0	0.00	4	89.00	94.40	-4	896	-0.45%
2020/02/07	1	95.50	0	0.00	95.00	1	895	0.11%
2020/02/06	2	97.50	0	0.00	97.90	2	885	0.23%
2020/02/05	0	0.00	1	94.60	95.50	-1	877	-0.11%
2020/01/31	6	103.83	5	105.30	103.00	1	802	0.12%
2020/01/30	0	0.00	1	114.00	114.00	-1	778	-0.13%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/14	0	0.00	3	131.83	131.50	-3	800	-0.37%
2020/01/10	2	130.00	0	0.00	129.00	2	791	0.25%
2020/01/02	0	0.00	2	125.50	126.50	-2	854	-0.23%
2019/12/26	2	124.50	2	125.50	124.50	0	894	0.00%
2019/12/25	2	125.00	0	0.00	124.50	2	894	0.22%
2019/12/23	1	123.50	3	125.17	126.00	-2	898	-0.22%
2019/12/20	1	123.00	1	121.50	121.00	0	883	0.00%
2019/12/19	1	122.50	1	121.50	122.00	0	888	0.00%
2019/12/18	1	122.00	1	121.50	121.50	0	915	0.00%
2019/12/09	1	123.50	1	123.50	123.50	0	983	0.00%
2019/12/02	2	123.25	2	123.00	123.00	0	984	0.00%
2019/11/29	4	123.75	0	0.00	122.50	4	981	0.41%
2019/11/26	1	126.50	0	0.00	126.50	1	982	0.10%
2019/11/25	0	0.00	4	124.50	124.50	-4	974	-0.41%
2019/11/22	5	120.80	3	123.17	121.50	2	986	0.20%
2019/11/20	3	124.00	0	0.00	123.00	3	985	0.30%
2019/11/14	2	127.00	2	127.50	127.00	0	1,002	0.00%
2019/11/12	0	0.00	2	134.00	134.00	-2	1,018	-0.20%
2019/11/11	2	132.50	2	136.00	132.50	0	1,019	0.00%
2019/11/08	2	140.00	0	0.00	140.00	2	997	0.20%
2019/11/07	1	144.50	1	143.00	143.50	0	987	0.00%
2019/11/05	2	145.00	0	0.00	145.00	2	968	0.21%
2019/11/04	0	0.00	6	144.75	146.00	-6	966	-0.62%
2019/11/01	0	0.00	1	142.00	142.00	-1	957	-0.10%
2019/10/31	1	140.00	1	139.00	139.00	0	953	0.00%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	5	143.00	0	0.00	141.00	5	988	0.51%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	0	0.00	2	144.00	144.50	-2	1,005	-0.20%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/17	2	142.25	0	0.00	141.00	2	1,048	0.19%
2019/10/09	2	146.50	2	147.00	146.50	0	1,070	0.00%
2019/10/03	0	0.00	1	141.00	142.00	-1	1,175	-0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/10/01	0	0.00	4	143.00	143.50	-4	1,149	-0.35%
2019/09/27	4	145.00	0	0.00	143.00	4	1,159	0.35%
2019/09/23	0	0.00	5	152.00	151.50	-5	1,155	-0.43%
2019/09/20	0	0.00	1	148.00	151.50	-1	1,125	-0.09%
2019/09/19	0	0.00	1	143.00	142.50	-1	1,103	-0.09%
2019/09/18	0	0.00	1	143.50	143.00	-1	1,101	-0.09%
2019/09/11	2	140.25	0	0.00	140.00	2	1,064	0.19%
2019/09/06	0	0.00	1	146.50	147.50	-1	1,054	-0.09%
2019/09/05	1	148.50	0	0.00	148.00	1	1,051	0.10%
2019/09/04	1	149.00	0	0.00	151.00	1	1,049	0.10%
2019/08/28	1	142.50	1	145.00	142.50	0	1,039	0.00%
2019/08/26	1	137.00	1	139.00	137.00	0	1,011	0.00%
2019/08/22	4	152.00	0	0.00	150.00	4	982	0.41%
2019/08/16	0	0.00	1	159.50	156.00	-1	927	-0.11%
2019/08/15	1	162.50	0	0.00	161.50	1	894	0.11%
2019/08/14	1	168.00	1	168.00	168.00	0	875	0.00%
2019/08/13	1	172.00	1	174.00	174.00	0	860	0.00%
2019/08/12	1	177.00	1	176.50	176.50	0	848	0.00%
2019/08/08	0	0.00	1	176.50	184.00	-1	836	-0.12%
2019/08/07	1	176.50	1	180.00	173.00	0	824	0.00%
2019/08/05	1	179.50	0	0.00	177.00	1	810	0.12%
2019/08/02	1	184.00	1	180.50	181.50	0	800	0.00%
2019/08/01	2	180.25	2	182.00	182.00	0	795	0.00%
2019/07/31	2	186.25	1	188.00	185.50	1	774	0.13%
2019/07/30	3	183.17	4	183.25	184.50	-1	771	-0.13%
2019/07/29	1	192.00	2	190.50	192.50	-1	742	-0.13%
2019/07/26	1	189.00	2	191.00	187.00	-1	730	-0.14%
2019/07/25	1	190.00	2	190.75	188.00	-1	722	-0.14%
2019/07/23	0	0.00	2	183.75	183.50	-2	684	-0.29%
2019/07/22	1	184.00	4	184.50	183.00	-3	681	-0.44%
2019/07/19	2	178.00	0	0.00	178.50	2	672	0.30%
2019/07/18	1	175.00	0	0.00	174.00	1	671	0.15%
2019/07/17	4	176.88	5	180.50	174.00	-1	661	-0.15%
2019/07/16	6	180.50	1	180.00	180.00	5	634	0.79%
2019/07/15	1	189.50	3	188.00	181.50	-2	614	-0.33%
2019/07/12	4	183.63	4	182.38	185.00	0	572	0.00%
2019/07/11	3	175.33	1	177.50	173.00	2	526	0.38%
2019/07/10	0	0.00	1	166.00	174.00	-1	486	-0.21%
2019/07/08	1	163.50	0	0.00	162.50	1	424	0.24%
2019/07/03	1	170.00	0	0.00	166.50	1	423	0.24%
2019/05/13	0	0.00	1	194.50	191.00	-1	530	-0.19%
2019/05/03	1	198.00	0	0.00	197.00	1	531	0.19%
2019/05/02	0	0.00	1	202.00	200.50	-1	529	-0.19%
2019/04/26	1	197.50	0	0.00	198.00	1	523	0.19%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/17	1	204.50	0	0.00	205.50	1	485	0.21%
2019/04/10	0	0.00	1	212.00	214.50	-1	489	-0.20%
2019/04/09	0	0.00	1	206.00	210.00	-1	484	-0.21%
2019/04/01	0	0.00	1	206.00	205.00	-1	450	-0.22%
2019/03/29	1	202.00	0	0.00	205.00	1	446	0.22%
2019/03/27	0	0.00	1	205.00	204.50	-1	451	-0.22%
2019/03/11	2	201.50	0	0.00	201.00	2	462	0.43%
2018/12/26	2	213.00	2	214.50	207.00	0	514	0.00%
2018/11/28	3	238.00	1	237.50	238.50	2	642	0.31%
2018/11/20	2	222.50	2	224.25	215.00	0	672	0.00%
2018/11/12	0	0.00	0.5	221.00	221.00	-0.5	740	-0.07%
2018/11/09	0	0.00	1	198.50	201.00	-1	750	-0.13%
2018/11/08	0	0.00	1	199.00	199.50	-1	753	-0.13%
2018/10/31	0	0.00	2	185.50	187.50	-2	733	-0.27%
2018/10/05	0	0.00	1	242.00	236.50	-1	680	-0.15%
2018/09/28	1	268.00	0	0.00	262.00	1	684	0.15%
2018/09/27	0	0.00	1	261.00	265.00	-1	676	-0.15%
2018/09/26	0	0.00	1	259.00	266.00	-1	659	-0.15%
2018/09/05	2	233.00	0	0.00	231.00	2	513	0.39%
2018/08/30	0	0.00	5	239.10	231.50	-5	469	-1.07%
2018/08/21	2	241.25	1	246.50	250.00	1	427	0.23%
2018/08/20	3	239.83	2	242.75	247.50	1	415	0.24%
2018/08/17	5	237.40	4	235.63	228.00	1	377	0.27%
2018/08/14	0	0.00	1	279.50	282.00	-1	317	-0.32%
2018/08/13	0	0.00	1	267.00	267.00	-1	314	-0.32%
2018/08/10	0	0.00	4	273.13	273.50	-4	317	-1.26%
2018/08/01	1	273.00	0	0.00	270.00	1	320	0.31%
2018/07/26	1	272.50	0	0.00	271.50	1	317	0.31%
2018/07/24	1	275.00	0	0.00	275.00	1	327	0.31%
2018/07/16	1	270.00	0	0.00	271.00	1	324	0.31%
2018/07/12	1	273.00	0	0.00	274.50	1	312	0.32%
2018/07/02	1	297.50	0	0.00	293.50	1	287	0.35%
2018/06/15	1	327.00	0	0.00	323.50	1	273	0.37%
2018/06/11	1	333.50	0	0.00	331.00	1	297	0.34%
2018/06/08	1	347.00	0	0.00	341.00	1	309	0.32%
2018/06/07	1	344.50	0	0.00	350.00	1	312	0.32%
2018/06/06	1	329.00	0	0.00	335.00	1	310	0.32%
2018/06/04	0	0.00	4	321.00	322.00	-4	312	-1.28%
2018/05/31	2	307.50	1	306.00	311.00	1	308	0.32%
2018/05/22	2	316.00	0	0.00	314.00	2	284	0.70%
2018/05/11	1	335.50	0	0.00	337.50	1	274	0.36%
2018/05/03	0	0.00	1	345.00	354.00	-1	266	-0.38%
2018/05/02	1	337.50	2	347.00	337.00	-1	260	-0.38%
2018/04/30	3	343.67	1	342.50	343.50	2	263	0.76%
2018/04/02	0	0.00	5	379.40	377.50	-5	311	-1.61%
2018/03/20	2	369.50	0	0.00	370.00	2	313	0.64%
2018/03/15	3	371.00	0	0.00	368.00	3	291	1.03%