美食-KY (2723)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.3
漲跌
▲0.1
漲幅
+0.11%
成交量
250張
產業
上市觀光類股▲0.92%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	89.40	0	0.00	89.70	1	611	0.16%
2024/04/22	0	0.00	0.5	87.90	88.60	-0.5	650	-0.08%
2024/04/19	0.5	88.40	0	0.00	87.20	0.5	658	0.08%
2024/04/16	1	88.60	0	0.00	88.10	1	667	0.15%
2024/04/12	10	90.70	1	90.60	90.60	9	679	1.32%
2024/03/29	0.1	92.30	0	0.00	92.30	0.1	744	0.02%
2024/03/18	2.1	91.60	0	0.00	91.20	2.1	767	0.27%
2024/03/06	2	87.30	0	0.00	87.70	2	749	0.27%
2024/03/05	1	88.30	0	0.00	88.00	1	769	0.13%
2024/02/21	3	90.07	1	89.60	90.70	2	766	0.26%
2024/01/16	2	97.50	0	0.00	96.90	2	806	0.25%
2024/01/15	1	98.50	0	0.00	98.30	1	788	0.13%
2023/12/25	1	98.80	0	0.00	99.30	1	688	0.15%
2023/12/20	0	0.00	1	99.00	99.30	-1	691	-0.14%
2023/12/13	0.2	97.64	0	0.00	97.10	0.2	675	0.03%
2023/12/11	1	98.00	0	0.00	98.00	1	666	0.15%
2023/12/01	0	0.00	0.2	101.00	101.50	-0.2	614	-0.03%
2023/11/27	0	0.00	1	102.00	101.50	-1	591	-0.17%
2023/11/21	0	0.00	5	102.00	102.50	-5	713	-0.70%
2023/11/16	7	106.43	0	0.00	104.50	7	689	1.02%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/08/09	0	118.00	0	0.00	118.50	0	951	0.00%
2023/08/07	1	117.50	1	118.00	119.00	0	1,033	0.00%
2023/08/02	1	120.00	0	0.00	120.00	1	1,043	0.10%
2023/07/27	1	124.50	0	0.00	123.50	1	1,082	0.09%
2023/07/25	0.2	121.50	0	0.00	121.50	0.2	1,095	0.01%
2023/07/24	0.1	122.00	0	0.00	121.00	0.1	1,092	0.00%
2023/07/18	0.1	125.75	0	0.00	124.50	0.1	1,151	0.01%
2023/07/14	1	130.50	1	132.00	128.50	0	1,311	0.00%
2023/07/11	0	0.00	0	133.50	133.00	0	1,335	0.00%
2023/07/03	0	0.00	0	141.00	140.00	0	1,392	0.00%
2023/06/28	0	0.00	0.1	145.58	143.50	-0.1	1,602	-0.01%
2023/06/21	0	0.00	1	148.00	147.50	-1	1,815	-0.06%
2023/06/16	1	151.00	0	0.00	150.00	1	1,830	0.05%
2023/06/13	0	0.00	2	153.50	152.00	-2	1,851	-0.11%
2023/06/12	5	156.40	0	0.00	152.00	5	1,860	0.27%
2023/06/09	0	0.00	4	160.00	162.00	-4	1,876	-0.21%
2023/06/08	1	157.50	0	0.00	156.00	1	1,861	0.05%
2023/06/07	2	153.00	0	0.00	154.50	2	1,879	0.11%
2023/06/01	1	148.00	0	0.00	148.50	1	1,929	0.05%
2023/05/30	0	0.00	1	150.50	147.50	-1	1,923	-0.05%
2023/05/29	0	153.00	0	0.00	152.50	0	1,928	0.00%
2023/05/26	3.1	156.01	0	0.00	154.00	3.1	1,934	0.16%
2023/05/25	0	162.00	0	0.00	160.50	0	1,941	0.00%
2023/05/19	0	164.00	0	0.00	163.50	0	2,060	0.00%
2023/05/18	2	158.00	2	162.00	162.00	0	2,095	0.00%
2023/05/17	0	0.00	2	162.00	163.50	-2	2,268	-0.09%
2023/05/15	2	157.00	0	0.00	156.50	2	2,361	0.08%
2023/05/12	0	0.00	4	162.25	163.50	-4	2,356	-0.17%
2023/05/11	0	158.50	1	161.00	158.00	-1	2,330	-0.04%
2023/05/04	0	157.83	0	0.00	158.00	0	2,313	0.00%
2023/04/28	0	155.50	0	0.00	155.50	0	2,370	0.00%
2023/04/21	4	156.25	2	153.00	152.00	2	2,391	0.08%
2023/04/20	0	0.00	1	162.00	159.50	-1	2,389	-0.04%
2023/04/19	5	164.80	9	165.17	162.50	-4	2,374	-0.17%
2023/04/17	0	151.50	0	0.00	151.00	0	2,303	0.00%
2023/04/14	0	0.00	3	149.00	148.50	-3	2,334	-0.13%
2023/04/06	3	139.00	0	0.00	141.00	3	2,606	0.12%
2023/03/31	10	140.75	10	141.50	145.00	0	2,579	0.00%
2023/03/29	13	140.65	13	141.69	146.00	0	2,482	0.00%
2023/03/28	3	144.17	0	0.00	141.50	3	2,371	0.13%
2023/03/27	0	0.00	2	141.75	141.50	-2	2,264	-0.09%
2023/03/24	2	155.76	0	0.00	157.00	2	2,213	0.09%
2023/03/15	0	0.00	1	150.50	148.00	-1	2,309	-0.04%
2023/03/14	1	148.50	0	0.00	148.50	1	2,362	0.04%
2023/03/10	1	143.50	0	145.00	144.50	1	2,427	0.04%
2023/03/09	1	149.50	1	151.50	151.50	0	2,468	0.00%
2023/03/08	1	152.98	2	151.00	153.00	-1	2,514	-0.04%
2023/03/07	22	156.73	28	156.54	156.50	-6	2,494	-0.24%
2023/03/06	0	0.00	4	157.50	156.50	-4	2,482	-0.16%
2023/03/03	20	162.00	15	161.50	157.50	5	2,470	0.20%
2023/03/02	0	0.00	1	163.50	158.50	-1	2,449	-0.04%
2023/02/24	6	160.00	1	158.00	158.00	5	2,413	0.21%
2023/02/23	0	0.00	3	160.50	162.00	-3	2,392	-0.13%
2023/02/22	0	0.00	3	161.00	160.50	-3	2,372	-0.13%
2023/02/21	5	156.70	0	0.00	156.50	5	2,352	0.21%
2023/02/17	2	161.00	2	163.00	162.50	0	2,325	0.00%
2023/02/16	1	159.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	6	161.67	2	165.00	158.50	4	2,294	0.17%
2023/02/14	1	165.00	5	167.50	168.00	-4	2,100	-0.19%
2023/02/09	0	0.00	1	157.00	154.50	-1	1,982	-0.05%
2023/02/01	10	156.30	10	156.60	153.50	0	1,891	0.00%
2023/01/05	3	145.17	4	140.75	140.00	-1	1,686	-0.06%
2022/12/30	2	146.50	2	149.50	151.50	0	1,571	0.00%
2022/12/29	2	145.75	1	141.50	145.00	1	1,518	0.07%
2022/12/28	7	154.50	7	153.79	154.00	0	1,440	0.00%
2022/12/27	1	148.00	1	146.00	145.50	0	1,331	0.00%
2022/12/26	0	0.00	1	142.00	142.00	-1	1,275	-0.08%
2022/12/22	2	141.00	2	138.00	138.00	0	1,300	0.00%
2022/12/14	0	0.00	10	142.00	143.50	-10	1,368	-0.73%
2022/12/13	12	143.08	2.6	144.39	140.50	9.4	1,391	0.68%
2022/12/06	20	136.75	20.2	138.75	137.50	-0.2	1,218	-0.02%
2022/12/05	2	134.00	3	136.83	136.50	-1	1,160	-0.09%
2022/12/02	1.1	131.10	2	132.50	132.00	-1	1,090	-0.09%
2022/12/01	2	126.75	4	128.75	129.00	-2	1,028	-0.19%
2022/11/30	1	123.50	0	0.00	122.00	1	946	0.11%
2022/11/25	0	0.00	1	112.50	111.00	-1	876	-0.11%
2022/11/21	1	115.50	1	115.00	114.50	0	880	0.00%
2022/11/17	1	115.50	0	0.00	115.50	1	871	0.12%
2022/11/14	0	0.00	2	112.75	110.00	-2	796	-0.25%
2022/09/23	20	112.00	20	110.00	109.50	0	854	0.00%
2022/09/21	0	111.50	20	113.25	110.00	-20	845	-2.36%
2022/09/20	20	113.00	0	0.00	111.50	20	856	2.33%
2022/09/13	0	0.00	3	106.00	106.50	-3	1,002	-0.30%
2022/08/26	0	0.00	2	99.00	100.50	-2	1,126	-0.18%
2022/08/22	0	0.00	5	97.10	96.90	-5	1,187	-0.42%
2022/08/10	0	0.00	2	99.10	98.50	-2	1,172	-0.17%
2022/08/08	0	0.00	2	99.35	98.50	-2	1,178	-0.17%
2022/08/04	1	97.00	0	0.00	98.80	1	1,179	0.08%
2022/08/03	1	97.50	0	0.00	97.80	1	1,174	0.09%
2022/08/02	2	100.75	0	0.00	102.00	2	1,156	0.17%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/12	2	104.00	1	102.50	104.00	1	1,076	0.09%
2022/07/11	1.1	108.52	0	0.00	108.50	1.1	1,051	0.10%
2022/07/05	2	111.50	0	0.00	114.50	2	1,029	0.19%
2022/07/04	7	110.57	6	111.25	111.50	1	1,007	0.10%
2022/07/01	0	0.00	1	107.00	108.50	-1	1,004	-0.10%
2022/06/27	5.1	111.51	0	0.00	115.00	5.1	927	0.54%
2022/06/24	27.1	110.33	26	111.35	112.00	1.1	915	0.12%
2022/06/22	10.1	103.75	10	105.50	105.00	0.1	854	0.01%
2022/06/16	0.1	106.00	0	0.00	103.50	0.1	862	0.01%
2022/06/14	0	102.00	0	0.00	102.00	0	854	0.01%
2022/06/13	1	101.00	1	104.00	101.50	0	851	0.00%
2022/06/10	1	103.00	0	0.00	103.00	1	848	0.12%
2022/05/25	0	0.00	2	90.10	90.90	-2	838	-0.24%
2022/05/24	0	0.00	3	89.67	90.00	-3	845	-0.35%
2022/05/16	5	89.70	0	0.00	89.90	5	871	0.57%
2022/05/12	0	0.00	5	89.10	87.90	-5	880	-0.57%
2022/05/10	0	0.00	1	88.20	90.60	-1	876	-0.11%
2022/05/09	2	89.80	0	0.00	89.80	2	877	0.23%
2022/04/28	0	0.00	4	88.70	88.50	-4	881	-0.45%
2022/04/15	0	0.00	2	93.50	93.50	-2	905	-0.22%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/04/07	2	92.40	0	0.00	90.90	2	841	0.24%
2022/04/06	1	92.20	0	0.00	93.00	1	818	0.12%
2022/03/25	1	92.60	0	0.00	93.30	1	759	0.13%
2022/03/23	1	95.90	1	95.90	95.70	0	698	0.00%
2022/03/21	4	98.60	4	99.05	98.30	0	638	0.00%
2022/03/15	2	93.60	0	0.00	93.30	2	604	0.33%
2022/03/10	1	97.20	0	0.00	97.10	1	575	0.17%
2022/03/08	1	96.50	0	0.00	96.20	1	551	0.18%
2022/03/03	0	0.00	1	105.00	105.00	-1	514	-0.19%
2022/03/02	3	104.67	0	0.00	104.00	3	509	0.59%
2022/02/24	0	0.00	1	115.00	112.50	-1	479	-0.21%
2022/02/21	0	0.00	1	114.00	115.50	-1	531	-0.19%
2022/02/17	1	117.50	0	0.00	116.00	1	541	0.18%
2022/01/24	1	101.00	0	0.00	104.50	1	594	0.17%
2022/01/11	1	104.00	0	0.00	106.50	1	600	0.17%
2022/01/10	1	106.00	0	0.00	106.00	1	592	0.17%
2021/12/24	2	113.75	2	113.75	113.00	0	775	0.00%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/11/26	1	119.50	0	0.00	120.00	1	921	0.11%
2021/10/20	1	133.00	0	0.00	132.00	1	1,147	0.09%
2021/10/08	0	0.00	2	149.00	147.50	-2	1,154	-0.17%
2021/10/06	2	144.00	0	0.00	143.00	2	1,143	0.17%
2021/10/04	2	154.50	5	152.00	150.00	-3	1,121	-0.27%
2021/10/01	2	145.50	1	144.50	148.00	1	1,045	0.10%
2021/09/30	0	0.00	1	148.00	146.00	-1	1,046	-0.10%
2021/09/29	0	0.00	1	148.00	141.00	-1	1,025	-0.10%
2021/09/22	0	0.00	1	140.50	139.50	-1	959	-0.10%
2021/09/15	1	139.00	0	0.00	139.00	1	962	0.10%
2021/09/03	1	144.00	0	0.00	144.50	1	990	0.10%
2021/08/26	1	141.00	0	0.00	143.50	1	978	0.10%
2021/08/25	3	136.83	3	138.67	144.50	0	979	0.00%
2021/08/24	1	135.00	1	137.50	140.50	0	925	0.00%
2021/07/29	2	150.00	0	0.00	150.50	2	791	0.25%
2021/07/26	1	157.50	0	0.00	157.50	1	827	0.12%
2021/07/21	1	155.00	1	158.00	156.00	0	833	0.00%
2021/07/20	3	162.67	0	0.00	160.50	3	823	0.36%
2021/07/19	0	0.00	1	166.00	165.50	-1	832	-0.12%
2021/07/15	0	0.00	2	165.00	168.00	-2	875	-0.23%
2021/07/13	2	160.75	0	0.00	159.00	2	948	0.21%
2021/07/12	1	167.00	0.2	165.00	163.50	0.8	947	0.08%
2021/07/07	0	0.00	1	178.00	175.50	-1	958	-0.10%
2021/07/05	1	170.00	0	0.00	171.50	1	944	0.11%
2021/07/02	0	0.00	0	172.50	171.00	0	951	0.00%
2021/07/01	0	0.00	1	177.00	175.50	-1	970	-0.10%
2021/06/29	1	171.00	0	0.00	168.50	1	985	0.10%
2021/06/28	1	170.00	0	0.00	173.00	1	1,007	0.10%
2021/06/24	0	0.00	1	179.00	178.50	-1	1,086	-0.09%
2021/06/23	1	174.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	2	180.00	2	174.00	174.00	0	1,194	0.00%
2021/06/02	2	178.00	1	181.00	180.50	1	1,406	0.07%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/11	3	166.17	3	166.83	163.00	0	1,572	0.00%
2021/05/10	0	0.00	1	178.00	181.00	-1	1,554	-0.06%
2021/04/22	1	186.00	0.1	190.00	179.00	1	1,562	0.06%
2021/04/19	2.1	187.37	2	187.50	187.50	0.1	1,516	0.00%
2021/03/15	0	0.00	1	165.00	161.00	-1	1,641	-0.06%
2021/03/05	0	0.00	2	155.75	156.00	-2	1,754	-0.11%
2021/02/25	0	0.00	2	155.75	155.00	-2	1,766	-0.11%
2021/02/23	1	154.00	0	0.00	148.50	1	1,798	0.06%
2021/02/22	0	0.00	2	147.00	149.50	-2	1,829	-0.11%
2021/02/17	2	135.00	0	0.00	136.50	2	2,053	0.10%
2021/01/25	1	133.00	0	0.00	136.50	1	2,281	0.04%
2021/01/21	0	0.00	2	134.00	135.50	-2	2,265	-0.09%
2021/01/20	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/01/19	2	141.00	0	0.00	143.50	2	2,230	0.09%
2021/01/18	0	0.00	1	131.50	137.00	-1	2,220	-0.05%
2021/01/08	1	151.50	0	0.00	153.50	1	2,167	0.05%
2021/01/07	0	0.00	1	149.00	149.00	-1	2,143	-0.05%
2021/01/06	1	147.00	0	0.00	148.50	1	2,130	0.05%
2020/12/31	1	139.50	0	0.00	141.00	1	2,092	0.05%
2020/12/30	1	139.00	0	0.00	140.50	1	2,087	0.05%
2020/12/23	0	0.00	0.1	144.50	150.00	-0.1	2,041	-0.01%
2020/12/21	0	0.00	1	161.00	159.00	-1	1,974	-0.05%
2020/12/18	5	163.60	4	163.00	164.00	1	1,934	0.05%
2020/12/17	3	157.17	4	156.13	157.50	-1	1,856	-0.05%
2020/12/16	1.1	159.19	0	0.00	160.00	1.1	1,751	0.07%
2020/12/02	20	148.00	20	151.00	152.50	0	1,488	0.00%
2020/11/27	1	148.50	3	151.17	144.50	-2	1,384	-0.14%
2020/11/23	1	143.50	4	142.88	144.00	-3	1,264	-0.24%
2020/11/17	0	0.00	30	141.00	140.00	-30	1,005	-2.98%
2020/11/16	0	0.00	8	136.06	140.50	-8	993	-0.81%
2020/11/12	11	123.91	12	125.88	125.00	-1	896	-0.11%
2020/11/11	48	120.04	48	121.13	121.00	0	835	0.00%
2020/11/06	10	106.00	1	106.00	106.00	9	867	1.04%
2020/11/05	0	0.00	5	105.50	106.00	-5	897	-0.56%
2020/09/24	0	0.00	2	104.75	104.00	-2	1,196	-0.17%
2020/09/14	1	104.50	0	0.00	104.00	1	1,230	0.08%
2020/09/11	20	106.50	1	110.00	105.00	19	1,233	1.54%
2020/09/04	10	103.30	10	104.00	105.00	0	1,330	0.00%
2020/09/03	5	104.50	5	105.50	107.00	0	1,326	0.00%
2020/09/02	5	106.00	5	107.50	104.50	0	1,328	0.00%
2020/08/26	2	103.25	2	102.50	102.50	0	1,426	0.00%
2020/08/21	3	107.00	3	107.50	107.50	0	1,448	0.00%
2020/08/20	6	112.25	5	107.00	104.50	1	1,467	0.07%
2020/08/19	5	113.00	5	114.50	116.00	0	1,531	0.00%
2020/08/18	5	112.00	5	113.50	113.00	0	1,535	0.00%
2020/08/17	13	109.88	13	111.00	110.50	0	1,534	0.00%
2020/08/14	8	110.88	10	112.15	112.00	-2	1,521	-0.13%
2020/08/12	0	0.00	1	102.00	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	1	99.60	100.00	-1	1,444	-0.07%
2020/08/07	0	0.00	1	95.70	96.90	-1	1,420	-0.07%
2020/07/29	0	0.00	1	87.90	90.30	-1	1,456	-0.07%
2020/07/27	2	88.75	1	88.20	88.00	1	1,484	0.07%
2020/07/17	3	91.80	0	0.00	91.10	3	1,459	0.21%
2020/07/13	1	97.10	0	0.00	94.50	1	1,437	0.07%
2020/07/07	5	102.20	5	100.00	100.00	0	1,428	0.00%
2020/07/06	1	100.50	1	102.50	102.50	0	1,430	0.00%
2020/06/29	2	99.30	0	0.00	98.40	2	1,432	0.14%
2020/05/27	1	114.50	1	114.00	113.50	0	1,492	0.00%
2020/05/26	3	121.00	1	112.00	113.50	2	1,471	0.14%
2020/05/19	0	0.00	1	98.70	99.70	-1	1,302	-0.08%
2020/05/05	1	94.60	1	96.40	94.20	0	1,307	0.00%
2020/05/04	9	96.16	9	95.67	96.10	0	1,320	0.00%
2020/04/30	4	96.50	6	91.70	96.50	-2	1,360	-0.15%
2020/04/09	2	83.00	0	0.00	85.00	2	1,299	0.15%
2020/04/06	0	0.00	1	77.00	78.40	-1	1,247	-0.08%
2020/03/26	0	0.00	5	74.36	74.60	-5	1,226	-0.41%
2020/03/23	3	63.67	3	66.83	68.30	0	1,141	0.00%
2020/03/17	0	0.00	5	65.32	64.10	-5	1,065	-0.47%
2020/03/16	4	69.90	1	75.70	69.90	3	1,032	0.29%
2020/03/13	1	76.00	10	76.10	76.90	-9	990	-0.91%
2020/03/12	1	84.30	0	0.00	84.20	1	955	0.10%
2020/03/11	4	92.08	5	92.02	89.00	-1	929	-0.11%
2020/03/09	9	89.62	0	0.00	87.20	9	875	1.03%
2020/03/06	2	92.10	0	0.00	92.20	2	846	0.24%
2020/03/04	1	94.80	0	0.00	95.00	1	845	0.12%
2020/03/03	0	0.00	5	96.00	96.20	-5	848	-0.59%
2020/03/02	1	92.50	1	97.00	97.50	0	840	0.00%
2020/02/27	4	95.80	0	0.00	94.50	4	843	0.47%
2020/02/25	1	96.70	0	0.00	97.60	1	850	0.12%
2020/02/21	0	0.00	3	99.90	99.90	-3	872	-0.34%
2020/02/14	0	0.00	1	102.50	103.00	-1	895	-0.11%
2020/02/13	2	101.50	5	101.40	99.90	-3	898	-0.33%
2020/02/12	1	102.00	3	102.67	102.50	-2	916	-0.22%
2020/02/11	1	96.00	1	97.40	97.10	0	908	0.00%
2020/02/10	0	0.00	6	92.20	94.40	-6	896	-0.67%
2020/02/07	1	95.90	0	0.00	95.00	1	895	0.11%
2020/02/06	2	95.50	4	97.53	97.90	-2	885	-0.23%
2020/02/05	9	95.07	8	94.95	95.50	1	877	0.11%
2020/02/04	7	94.36	1	96.50	96.50	6	853	0.70%
2020/01/31	13	103.77	11	105.18	103.00	2	802	0.25%
2020/01/30	0	0.00	2	114.00	114.00	-2	778	-0.26%
2020/01/16	2	127.00	0	0.00	127.00	2	804	0.25%
2020/01/15	10	129.25	8	129.00	129.00	2	804	0.25%
2020/01/14	5	131.50	5	132.10	131.50	0	800	0.00%
2020/01/09	0	0.00	2	130.00	130.00	-2	816	-0.24%
2020/01/08	1	127.50	0	0.00	128.00	1	837	0.12%
2020/01/06	1	123.50	0	0.00	125.00	1	836	0.12%
2019/12/27	0	0.00	1	124.50	124.50	-1	888	-0.11%
2019/12/18	1	121.00	0	0.00	121.50	1	915	0.11%
2019/12/02	0	0.00	2	123.50	123.00	-2	984	-0.20%
2019/11/29	1	127.00	0	0.00	122.50	1	981	0.10%
2019/11/28	1	125.50	0	0.00	127.50	1	972	0.10%
2019/11/21	1	120.50	0	0.00	121.00	1	987	0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/19	4	127.38	0	0.00	126.00	4	979	0.41%
2019/11/18	1	128.00	0	0.00	128.00	1	976	0.10%
2019/11/13	2	132.50	0	0.00	130.00	2	1,022	0.20%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	3	134.00	0	0.00	132.50	3	1,019	0.29%
2019/11/08	3	139.83	1	139.50	140.00	2	997	0.20%
2019/11/07	1	144.00	0	0.00	143.50	1	987	0.10%
2019/11/06	1	145.50	0	0.00	146.50	1	984	0.10%
2019/11/05	1	144.50	0	0.00	145.00	1	968	0.10%
2019/11/04	1	146.00	2	143.50	146.00	-1	966	-0.10%
2019/11/01	1	143.50	0	0.00	142.00	1	957	0.10%
2019/10/31	2	138.50	0	0.00	139.00	2	953	0.21%
2019/10/29	2	141.50	0	0.00	141.00	2	959	0.21%
2019/10/24	0	0.00	1	144.00	144.50	-1	1,005	-0.10%
2019/10/23	1	140.00	0	0.00	140.50	1	1,016	0.10%
2019/10/21	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2019/10/18	1	140.00	1	142.00	140.00	0	1,049	0.00%
2019/10/17	4	141.75	0	0.00	141.00	4	1,048	0.38%
2019/10/16	3	147.00	4	145.88	143.50	-1	1,031	-0.10%
2019/10/08	0	0.00	1	150.50	150.00	-1	1,108	-0.09%
2019/10/07	0	0.00	1	145.00	145.00	-1	1,134	-0.09%
2019/10/04	4	144.00	4	142.00	142.00	0	1,179	0.00%
2019/10/03	1	142.00	2	146.00	142.00	-1	1,175	-0.09%
2019/10/01	1	143.00	0	0.00	143.50	1	1,149	0.09%
2019/09/23	1	151.00	0	0.00	151.50	1	1,155	0.09%
2019/09/20	1	151.50	1	151.50	151.50	0	1,125	0.00%
2019/09/11	1	140.00	0	0.00	140.00	1	1,064	0.09%
2019/09/10	2	145.50	0	0.00	145.00	2	1,046	0.19%
2019/08/30	0	0.00	2	150.50	150.00	-2	1,057	-0.19%
2019/08/28	1	143.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	0	0.00	1	143.00	142.50	-1	1,032	-0.10%
2019/08/23	1	145.00	0	0.00	144.50	1	997	0.10%
2019/08/22	2	150.00	0	0.00	150.00	2	982	0.20%
2019/08/19	1	155.00	0	0.00	154.00	1	947	0.11%
2019/08/16	0	0.00	1	155.50	156.00	-1	927	-0.11%
2019/08/15	1	162.50	4	162.38	161.50	-3	894	-0.34%
2019/08/14	1	173.00	1	167.00	168.00	0	875	0.00%
2019/08/13	4	172.50	3	171.50	174.00	1	860	0.12%
2019/08/12	3	178.17	0	0.00	176.50	3	848	0.35%
2019/08/08	2	183.00	5	177.20	184.00	-3	836	-0.36%
2019/08/07	5	175.80	3	179.17	173.00	2	824	0.24%
2019/08/06	2	174.00	1	177.00	176.00	1	816	0.12%
2019/08/05	1	180.50	2	177.00	177.00	-1	810	-0.12%
2019/08/02	1	183.00	0	0.00	181.50	1	800	0.12%
2019/08/01	1	181.00	1	182.50	182.00	0	795	0.00%
2019/07/31	2	186.50	2	187.50	185.50	0	774	0.00%
2019/07/30	3	185.50	1	187.00	184.50	2	771	0.26%
2019/07/22	0	0.00	2	184.50	183.00	-2	681	-0.29%
2019/07/19	1	175.50	1	179.00	178.50	0	672	0.00%
2019/07/15	4	182.38	1	182.50	181.50	3	614	0.49%
2019/07/10	0	0.00	2	173.00	174.00	-2	486	-0.41%
2019/07/09	1	161.00	0	0.00	160.00	1	431	0.23%
2019/07/04	0	0.00	1	164.00	165.00	-1	428	-0.23%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/06/10	1	172.00	0	0.00	171.50	1	421	0.24%
2019/06/06	2	165.50	0	0.00	162.00	2	424	0.47%
2019/05/24	1	177.00	0	0.00	177.00	1	459	0.22%
2019/05/20	1	188.00	0	0.00	186.00	1	473	0.21%
2019/04/26	0	0.00	1	195.50	198.00	-1	523	-0.19%
2019/04/25	2	195.00	0	0.00	194.00	2	510	0.39%
2019/04/24	1	199.50	0	0.00	198.50	1	499	0.20%
2019/04/09	0	0.00	1	210.00	210.00	-1	484	-0.21%
2019/03/22	0	0.00	1	207.00	206.50	-1	461	-0.22%
2019/03/21	1	199.50	0	0.00	200.00	1	458	0.22%
2019/03/18	0	0.00	1	202.00	202.00	-1	475	-0.21%
2019/03/15	1	200.00	0	0.00	201.00	1	474	0.21%
2019/03/14	0	0.00	1	203.50	203.50	-1	469	-0.21%
2019/03/13	0	0.00	1	200.50	202.50	-1	468	-0.21%
2019/03/12	3	202.33	0	0.00	201.50	3	470	0.64%
2018/11/26	2	215.00	0	0.00	216.00	2	661	0.30%
2018/11/22	1	209.50	1	211.00	209.00	0	675	0.00%
2018/11/16	0	0.00	1	224.00	226.00	-1	678	-0.15%
2018/11/15	3	229.00	0	0.00	226.00	3	683	0.44%
2018/11/14	1	238.00	2	236.25	238.00	-1	682	-0.15%
2018/11/13	1	223.00	0	0.00	227.50	1	709	0.14%
2018/11/12	0	0.00	1	210.00	221.00	-1	740	-0.14%
2018/11/05	1	199.50	1	200.50	198.00	0	749	0.00%
2018/11/01	0	0.00	4	186.75	193.00	-4	743	-0.54%
2018/10/30	1	204.00	1	201.00	202.00	0	710	0.00%
2018/10/16	1	238.00	1	230.50	230.50	0	679	0.00%
2018/09/28	1	267.00	0	0.00	262.00	1	684	0.15%
2018/08/23	0	0.00	7	243.00	239.00	-7	443	-1.58%
2018/08/20	7	239.50	0	0.00	247.50	7	415	1.69%
2018/08/16	1	251.50	2	252.00	253.00	-1	332	-0.30%
2018/08/13	1	269.50	0	0.00	267.00	1	314	0.32%
2018/08/02	0	0.00	1	263.00	261.50	-1	328	-0.30%
2018/07/23	0	0.00	1	277.50	275.00	-1	340	-0.29%
2018/07/20	1	277.00	0	0.00	277.00	1	339	0.29%
2018/07/17	0	0.00	1	268.50	269.50	-1	332	-0.30%
2018/07/12	1	272.00	0	0.00	274.50	1	312	0.32%
2018/07/11	0	0.00	1	279.50	280.00	-1	304	-0.33%
2018/06/20	1	332.00	0	0.00	332.00	1	272	0.37%
2018/06/15	1	330.00	0	0.00	323.50	1	273	0.37%
2018/04/13	0	0.00	0.2	381.50	378.00	-0.2	288	-0.07%
2018/03/23	0	0.00	1	380.00	380.00	-1	315	-0.32%
2018/03/21	0.2	377.50	0	0.00	377.50	0.2	319	0.06%
2018/03/16	1	372.50	0	0.00	382.00	1	295	0.34%
2018/03/15	1	361.50	1	369.00	368.00	0	291	0.00%