美食-KY (2723)-富邦-民生券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	169.50	2	170.50	169.00	0	1,491	0.00%
2021/03/25	2	173.00	3	175.28	174.50	-1	1,496	-0.07%
2021/03/23	0	0.00	2	162.50	160.00	-2	1,553	-0.13%
2021/03/22	1	155.00	0	0.00	155.50	1	1,586	0.06%
2021/03/18	2	161.00	4	156.88	161.50	-2	1,627	-0.12%
2021/03/15	1	160.50	0	0.00	161.00	1	1,641	0.06%
2021/03/05	2	160.50	1	157.00	156.00	1	1,754	0.06%
2021/03/04	0.1	162.50	4	159.50	166.00	-4	1,741	-0.23%
2021/03/03	0	0.00	1	159.50	163.50	-1	1,782	-0.06%
2021/02/26	0	156.00	2	156.50	154.50	-2	1,769	-0.11%
2021/02/25	0	0.00	5	151.40	155.00	-5	1,766	-0.28%
2021/02/24	0	0.00	5	151.00	146.50	-5	1,755	-0.28%
2021/02/23	11	150.59	1	151.50	148.50	10	1,798	0.56%
2021/02/22	1	145.00	2	149.75	149.50	-1	1,829	-0.05%
2021/02/01	0	0.00	1	129.00	129.00	-1	2,292	-0.04%
2021/01/29	1	126.50	4	127.00	127.50	-3	2,294	-0.13%
2021/01/28	1	130.50	2	132.50	130.50	-1	2,293	-0.04%
2021/01/26	4	131.00	2	130.00	130.00	2	2,286	0.09%
2021/01/25	1	130.00	6.2	134.05	136.50	-5.2	2,281	-0.23%
2021/01/21	2	135.00	3	137.67	135.50	-1	2,265	-0.04%
2021/01/20	6	136.42	6	136.00	138.00	0	2,258	0.00%
2021/01/19	0	0.00	4	142.00	143.50	-4	2,230	-0.18%
2021/01/18	5	134.60	2	137.00	137.00	3	2,220	0.14%
2021/01/15	2	141.25	2	140.75	140.50	0	2,202	0.00%
2021/01/13	1	145.00	0	0.00	144.00	1	2,208	0.05%
2021/01/12	1	146.00	4	151.13	146.00	-3	2,195	-0.14%
2021/01/07	1	145.50	3	148.83	149.00	-2	2,143	-0.09%
2021/01/05	0	0.00	4	147.25	146.00	-4	2,121	-0.19%
2021/01/04	1	140.00	0	0.00	143.00	1	2,104	0.05%
2020/12/31	2	140.50	1	141.00	141.00	1	2,092	0.05%
2020/12/30	0	0.00	1	140.50	140.50	-1	2,087	-0.05%
2020/12/29	4	144.00	20	143.55	140.00	-16	2,082	-0.77%
2020/12/28	2	143.50	20	143.50	143.50	-18	2,064	-0.87%
2020/12/25	3	145.17	0	0.00	145.50	3	2,055	0.15%
2020/12/24	2	149.50	0	0.00	146.00	2	2,046	0.10%
2020/12/23	4	145.13	6	145.33	150.00	-2	2,041	-0.10%
2020/12/22	7	151.00	3.1	160.71	149.00	3.9	2,014	0.20%
2020/12/21	0	0.00	1	158.50	159.00	-1	1,974	-0.05%
2020/12/18	2	164.00	3	164.17	164.00	-1	1,934	-0.05%
2020/12/17	5.1	156.03	8	157.13	157.50	-2.9	1,856	-0.16%
2020/12/16	2	159.00	3	154.67	160.00	-1	1,751	-0.06%
2020/12/15	0	0.00	1	150.00	148.00	-1	1,660	-0.06%
2020/12/14	1	147.00	2	147.50	147.50	-1	1,614	-0.06%
2020/12/11	4	147.00	0	0.00	148.00	4	1,608	0.25%
2020/12/10	1	147.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	5	149.20	152.00	-5	1,584	-0.32%
2020/12/08	1	144.50	0	0.00	145.00	1	1,562	0.06%
2020/12/07	2	141.75	1	144.50	144.50	1	1,563	0.06%
2020/12/04	1	148.00	0	0.00	146.00	1	1,541	0.06%
2020/12/02	16	150.03	4.1	155.30	152.50	11.9	1,488	0.80%
2020/12/01	0	0.00	8	147.63	148.00	-8	1,399	-0.57%
2020/11/30	2	145.50	0	0.00	143.00	2	1,372	0.15%
2020/11/27	12	146.67	3	148.17	144.50	9	1,384	0.65%
2020/11/25	7	147.00	3	143.83	145.00	4	1,311	0.31%
2020/11/24	11	140.73	0	0.00	140.00	11	1,275	0.86%
2020/11/23	1	143.00	0	0.00	144.00	1	1,264	0.08%
2020/11/20	14	144.33	0	0.00	143.00	14	1,243	1.13%
2020/11/19	4	144.63	0	0.00	149.50	4	1,194	0.33%
2020/11/18	4	143.38	3	145.33	142.00	1	1,134	0.09%
2020/11/17	0	0.00	1	139.00	140.00	-1	1,005	-0.10%
2020/11/16	2	137.75	1	139.00	140.50	1	993	0.10%
2020/11/13	3.1	127.87	1	130.50	130.00	2.1	938	0.22%
2020/11/12	0	0.00	12.1	124.51	125.00	-12.1	896	-1.35%
2020/11/11	1	119.00	2	120.00	121.00	-1	835	-0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	0	0.00	2	107.50	108.00	-2	839	-0.24%
2020/11/06	1	105.50	1	105.50	106.00	0	867	0.00%
2020/11/03	0	0.00	2	104.00	103.50	-2	919	-0.22%
2020/11/02	2	102.25	0	0.00	102.00	2	921	0.22%
2020/10/30	0	0.00	4	103.63	104.50	-4	926	-0.43%
2020/10/29	1	100.50	1	103.00	101.00	0	934	0.00%
2020/10/28	1	101.00	0	0.00	101.50	1	942	0.11%
2020/10/23	2	104.00	0	0.00	105.50	2	997	0.20%
2020/10/21	0	0.00	3	102.67	103.50	-3	1,018	-0.29%
2020/10/16	1	99.80	0	0.00	99.80	1	1,060	0.09%
2020/10/15	1	101.50	0	0.00	100.50	1	1,069	0.09%
2020/10/14	1	103.00	1	103.50	103.00	0	1,077	0.00%
2020/10/13	1	101.50	0	0.00	102.00	1	1,095	0.09%
2020/10/12	0	0.00	5	103.30	103.50	-5	1,104	-0.45%
2020/10/08	1	101.50	0	0.00	102.00	1	1,111	0.09%
2020/10/05	0	0.00	2	103.50	103.50	-2	1,146	-0.17%
2020/09/25	3	101.17	0	0.00	100.00	3	1,189	0.25%
2020/09/22	1	104.00	1	106.00	106.50	0	1,211	0.00%
2020/09/17	1	109.00	1	108.00	109.00	0	1,224	0.00%
2020/09/11	1	106.00	0	0.00	105.00	1	1,233	0.08%
2020/09/03	0.1	108.00	0	0.00	107.00	0.1	1,326	0.01%
2020/09/02	0	0.00	1	105.00	104.50	-1	1,328	-0.08%
2020/09/01	0	0.00	1	100.00	101.00	-1	1,313	-0.08%
2020/08/31	1	99.00	5	100.50	99.90	-4	1,340	-0.30%
2020/08/28	6	102.25	0	0.00	102.00	6	1,374	0.44%
2020/08/27	0	0.00	1	105.00	105.50	-1	1,416	-0.07%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	0	0.00	4	105.25	106.00	-4	1,427	-0.28%
2020/08/24	3	103.50	2	103.50	103.50	1	1,436	0.07%
2020/08/21	0	0.00	2	107.50	107.50	-2	1,448	-0.14%
2020/08/20	5	106.60	10	108.80	104.50	-5	1,467	-0.34%
2020/08/18	0	0.00	2	113.25	113.00	-2	1,535	-0.13%
2020/08/17	0	0.00	1	109.00	110.50	-1	1,534	-0.07%
2020/08/13	1	113.00	2	108.75	113.00	-1	1,512	-0.07%
2020/08/12	0	0.00	2	102.50	104.00	-2	1,479	-0.14%
2020/08/11	0	0.00	19	100.21	100.00	-19	1,444	-1.32%
2020/08/10	1	95.50	4	96.73	96.40	-3	1,419	-0.21%
2020/08/07	2	95.90	5	95.10	96.90	-3	1,420	-0.21%
2020/08/06	0	0.00	8	94.96	93.80	-8	1,406	-0.57%
2020/07/31	1	94.00	7	92.84	93.80	-6	1,453	-0.41%
2020/07/30	0	0.00	6	92.27	92.80	-6	1,459	-0.41%
2020/07/29	0	0.00	11	90.39	90.30	-11	1,456	-0.76%
2020/07/28	5	85.68	0	0.00	84.30	5	1,454	0.34%
2020/07/27	7	89.17	0	0.00	88.00	7	1,484	0.47%
2020/07/24	7	91.03	0	0.00	90.60	7	1,496	0.47%
2020/07/23	1	92.00	0	0.00	93.90	1	1,482	0.07%
2020/07/20	0	0.00	1	90.30	88.90	-1	1,465	-0.07%
2020/07/17	6	91.70	7	91.50	91.10	-1	1,459	-0.07%
2020/07/15	5	94.38	0	0.00	94.50	5	1,445	0.35%
2020/07/14	3	93.53	0	0.00	92.90	3	1,440	0.21%
2020/07/13	7	94.79	0	0.00	94.50	7	1,437	0.49%
2020/07/10	6	96.82	2	97.50	96.50	4	1,432	0.28%
2020/07/09	4	99.20	0	0.00	98.80	4	1,430	0.28%
2020/07/08	1	99.50	0	0.00	99.30	1	1,430	0.07%
2020/07/07	1	100.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	1	99.50	102.50	-1	1,430	-0.07%
2020/07/03	1	98.00	0	0.00	97.80	1	1,421	0.07%
2020/07/02	0	0.00	1	100.00	99.70	-1	1,427	-0.07%
2020/07/01	1	99.50	5	100.00	100.00	-4	1,433	-0.28%
2020/06/29	3	98.80	12	98.87	98.40	-9	1,432	-0.63%
2020/06/24	3	101.50	0	0.00	101.00	3	1,423	0.21%
2020/06/23	7	102.71	0	0.00	103.00	7	1,430	0.49%
2020/06/19	0	0.00	8	104.38	104.00	-8	1,479	-0.54%
2020/06/17	0	0.00	3	107.00	109.00	-3	1,513	-0.20%
2020/06/15	2	102.75	0	0.00	102.00	2	1,527	0.13%
2020/06/11	3	111.83	1	112.50	110.00	2	1,531	0.13%
2020/06/10	0	0.00	1	117.00	118.00	-1	1,537	-0.07%
2020/06/05	2	122.25	0	0.00	121.00	2	1,588	0.13%
2020/06/04	0	0.00	3	120.33	122.00	-3	1,585	-0.19%
2020/06/03	0	0.00	4	117.38	117.50	-4	1,569	-0.25%
2020/06/02	1	114.00	3	116.50	113.00	-2	1,529	-0.13%
2020/05/29	1	114.50	1	114.00	110.50	0	1,505	0.00%
2020/05/28	2	112.00	0	0.00	111.50	2	1,497	0.13%
2020/05/27	6	114.33	1	114.00	113.50	5	1,492	0.33%
2020/05/26	8	117.25	4	116.38	113.50	4	1,471	0.27%
2020/05/25	0	0.00	3	109.00	114.00	-3	1,378	-0.22%
2020/05/22	0	0.00	1	103.00	104.00	-1	1,338	-0.07%
2020/05/21	2	101.50	0	0.00	102.00	2	1,327	0.15%
2020/05/20	2	99.90	0	0.00	102.00	2	1,331	0.15%
2020/05/15	0	0.00	2	97.75	96.00	-2	1,272	-0.16%
2020/05/14	0	0.00	1	96.70	96.60	-1	1,270	-0.08%
2020/05/13	0	0.00	3	97.20	98.30	-3	1,268	-0.24%
2020/05/11	7	98.04	26	97.84	100.50	-19	1,291	-1.47%
2020/05/07	2	94.05	0	0.00	93.90	2	1,285	0.16%
2020/05/06	3	94.37	0	0.00	92.60	3	1,298	0.23%
2020/05/05	5	96.80	0	0.00	94.20	5	1,307	0.38%
2020/05/04	11	95.98	16	95.99	96.10	-5	1,320	-0.38%
2020/04/30	0	0.00	4	94.03	96.50	-4	1,360	-0.29%
2020/04/29	2	87.75	5	88.86	89.50	-3	1,316	-0.23%
2020/04/28	9	85.78	0	0.00	86.00	9	1,318	0.68%
2020/04/27	5	83.08	0	0.00	85.00	5	1,313	0.38%
2020/04/24	5	83.12	0	0.00	83.20	5	1,307	0.38%
2020/04/23	1	85.60	1	85.90	85.50	0	1,299	0.00%
2020/04/22	2	81.25	3	83.83	84.00	-1	1,295	-0.08%
2020/04/21	4	83.08	1	83.90	82.20	3	1,297	0.23%
2020/04/20	2	84.55	1	83.80	85.90	1	1,312	0.08%
2020/04/15	1	85.00	2	85.95	85.00	-1	1,310	-0.08%
2020/04/14	1	84.30	0	0.00	84.40	1	1,300	0.08%
2020/04/13	1	83.20	2	83.10	84.50	-1	1,303	-0.08%
2020/04/10	1	85.10	0	0.00	84.70	1	1,299	0.08%
2020/04/08	0	0.00	3	83.23	83.30	-3	1,287	-0.23%
2020/04/07	1	80.40	3	81.83	82.50	-2	1,274	-0.16%
2020/04/01	0	0.00	2	75.10	75.20	-2	1,229	-0.16%
2020/03/31	1	75.50	0	0.00	75.10	1	1,224	0.08%
2020/03/30	0	0.00	4	71.78	72.60	-4	1,220	-0.33%
2020/03/27	1	75.40	2	77.45	73.00	-1	1,225	-0.08%
2020/03/25	8	72.79	16	72.40	71.70	-8	1,195	-0.67%
2020/03/24	7	71.33	6	69.07	72.50	1	1,166	0.09%
2020/03/23	13	67.88	5	65.86	68.30	8	1,141	0.70%
2020/03/19	6	58.18	2	57.95	57.60	4	1,112	0.36%
2020/03/18	1	64.70	26	64.22	62.40	-25	1,085	-2.30%
2020/03/17	29	65.68	1	66.60	64.10	28	1,065	2.63%
2020/03/16	7	71.86	1	69.90	69.90	6	1,032	0.58%
2020/03/13	14	76.91	23	75.90	76.90	-9	990	-0.91%
2020/03/12	19	85.66	0	0.00	84.20	19	955	1.99%
2020/03/11	3	92.20	7	90.29	89.00	-4	929	-0.43%
2020/03/10	4	84.73	6	85.20	86.90	-2	900	-0.22%
2020/03/09	2	89.35	0	0.00	87.20	2	875	0.23%
2020/03/06	3	91.90	0	0.00	92.20	3	846	0.35%
2020/03/02	0	0.00	1	92.60	97.50	-1	840	-0.12%
2020/02/27	0	0.00	28	95.46	94.50	-28	843	-3.32%
2020/02/25	7	97.76	1	97.70	97.60	6	850	0.71%
2020/02/24	4	98.35	5	97.50	99.00	-1	863	-0.12%
2020/02/21	14	101.04	0	0.00	99.90	14	872	1.60%
2020/02/20	1	102.50	0	0.00	102.50	1	873	0.11%
2020/02/17	3	102.00	0	0.00	102.00	3	881	0.34%
2020/02/13	2	101.00	6	101.20	99.90	-4	898	-0.44%
2020/02/12	1	102.50	7	103.14	102.50	-6	916	-0.65%
2020/02/11	8	95.98	0	0.00	97.10	8	908	0.88%
2020/02/10	2	91.45	0	0.00	94.40	2	896	0.22%
2020/02/07	13	95.13	0	0.00	95.00	13	895	1.45%
2020/02/06	6	97.33	1	97.40	97.90	5	885	0.56%
2020/02/05	0	0.00	2	95.35	95.50	-2	877	-0.23%
2020/02/04	5	95.74	4	96.58	96.50	1	853	0.12%
2020/02/03	0	0.00	2	92.70	92.70	-2	809	-0.25%
2020/01/31	4	103.13	10	104.10	103.00	-6	802	-0.75%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/20	2	126.50	0	0.00	126.50	2	781	0.26%
2020/01/16	4	126.75	0	0.00	127.00	4	804	0.50%
2020/01/15	1	128.50	1	129.00	129.00	0	804	0.00%
2020/01/10	0	0.00	2	128.50	129.00	-2	791	-0.25%
2020/01/07	0	0.00	2	126.00	126.50	-2	838	-0.24%
2020/01/03	2	124.00	1	123.50	125.00	1	842	0.12%
2020/01/02	0	0.00	5	125.30	126.50	-5	854	-0.59%
2019/12/27	0	0.00	1	124.00	124.50	-1	888	-0.11%
2019/12/25	2	126.50	2	127.00	124.50	0	894	0.00%
2019/12/24	3	126.50	1	126.50	126.00	2	896	0.22%
2019/12/23	3	126.00	1	125.00	126.00	2	898	0.22%
2019/12/16	1	123.00	0	0.00	122.50	1	941	0.11%
2019/12/13	0	0.00	1	119.00	120.00	-1	938	-0.11%
2019/12/12	3	121.00	0	0.00	121.00	3	944	0.32%
2019/12/10	1	122.50	3	122.50	122.00	-2	963	-0.21%
2019/12/05	8	123.50	0	0.00	123.50	8	980	0.82%
2019/11/29	5	123.40	0	0.00	122.50	5	981	0.51%
2019/11/28	2	126.00	0	0.00	127.50	2	972	0.21%
2019/11/27	1	126.00	0	0.00	127.00	1	978	0.10%
2019/11/26	5	127.60	2	128.00	126.50	3	982	0.31%
2019/11/25	2	125.00	0	0.00	124.50	2	974	0.21%
2019/11/22	2	120.75	0	0.00	121.50	2	986	0.20%
2019/11/21	4	120.00	0	0.00	121.00	4	987	0.40%
2019/11/20	2	123.75	0	0.00	123.00	2	985	0.20%
2019/11/19	3	126.00	0	0.00	126.00	3	979	0.31%
2019/11/18	3	129.83	0	0.00	128.00	3	976	0.31%
2019/11/14	0	0.00	1	129.50	127.00	-1	1,002	-0.10%
2019/11/11	3	133.83	1	132.50	132.50	2	1,019	0.20%
2019/11/08	2	140.00	0	0.00	140.00	2	997	0.20%
2019/11/07	0	0.00	1	143.50	143.50	-1	987	-0.10%
2019/11/06	1	149.50	1	146.00	146.50	0	984	0.00%
2019/11/05	1	145.00	1	145.50	145.00	0	968	0.00%
2019/11/01	1	143.00	1	142.50	142.00	0	957	0.00%
2019/10/31	3	139.17	1	140.50	139.00	2	953	0.21%
2019/10/29	0	0.00	1	141.00	141.00	-1	959	-0.10%
2019/10/28	0	0.00	1	142.50	141.00	-1	988	-0.10%
2019/10/24	2	142.75	0	0.00	144.50	2	1,005	0.20%
2019/10/23	1	141.50	1	142.50	140.50	0	1,016	0.00%
2019/10/22	0	0.00	2	143.50	142.00	-2	1,020	-0.20%
2019/10/21	2	142.50	2	142.50	143.00	0	1,033	0.00%
2019/10/17	4	140.50	0	0.00	141.00	4	1,048	0.38%
2019/10/16	1	147.00	1	150.50	143.50	0	1,031	0.00%
2019/10/09	1	146.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	1	150.00	1	147.00	150.00	0	1,108	0.00%
2019/10/07	1	146.00	1	145.00	145.00	0	1,134	0.00%
2019/10/03	1	146.00	1	148.00	142.00	0	1,175	0.00%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/25	0	0.00	4	151.00	150.00	-4	1,157	-0.35%
2019/09/24	4	151.75	5	150.00	151.50	-1	1,160	-0.09%
2019/09/23	2	153.50	4	155.63	151.50	-2	1,155	-0.17%
2019/09/20	8	148.31	2	146.75	151.50	6	1,125	0.53%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/17	1	144.00	2	143.50	143.50	-1	1,096	-0.09%
2019/09/16	1	141.00	0	0.00	139.50	1	1,087	0.09%
2019/09/12	1	141.00	0	0.00	140.50	1	1,084	0.09%
2019/09/11	9	139.67	5	143.00	140.00	4	1,064	0.38%
2019/09/10	0	0.00	1	146.00	145.00	-1	1,046	-0.10%
2019/09/06	0	0.00	1	146.50	147.50	-1	1,054	-0.09%
2019/09/04	2	149.50	0	0.00	151.00	2	1,049	0.19%
2019/09/03	0	0.00	1	152.00	151.00	-1	1,048	-0.10%
2019/08/30	2	151.25	1	150.50	150.00	1	1,057	0.09%
2019/08/27	1	139.50	1	143.50	142.50	0	1,032	0.00%
2019/08/23	3	145.33	1	148.00	144.50	2	997	0.20%
2019/08/20	0	0.00	1	158.00	154.00	-1	959	-0.10%
2019/08/16	4	159.00	2	155.25	156.00	2	927	0.22%
2019/08/15	2	165.00	3	161.50	161.50	-1	894	-0.11%
2019/08/14	2	170.50	3	169.17	168.00	-1	875	-0.11%
2019/08/08	1	176.50	1	180.50	184.00	0	836	0.00%
2019/08/05	1	179.00	0	0.00	177.00	1	810	0.12%
2019/08/02	0	0.00	1	182.00	181.50	-1	800	-0.12%
2019/07/31	1	187.50	0	0.00	185.50	1	774	0.13%
2019/07/30	3	190.00	7	183.86	184.50	-4	771	-0.52%
2019/07/24	1	184.50	2	183.50	184.50	-1	690	-0.14%
2019/07/23	2	182.75	2	185.00	183.50	0	684	0.00%
2019/07/22	8	183.00	4	184.00	183.00	4	681	0.59%
2019/07/19	2	177.50	3	178.17	178.50	-1	672	-0.15%
2019/07/18	3	175.50	0	0.00	174.00	3	671	0.45%
2019/07/17	3	175.17	8	176.25	174.00	-5	661	-0.76%
2019/07/16	7	181.14	3	181.17	180.00	4	634	0.63%
2019/07/15	3	182.33	6	188.00	181.50	-3	614	-0.49%
2019/07/12	0	0.00	6	177.00	185.00	-6	572	-1.05%
2019/07/11	9	174.33	4	174.88	173.00	5	526	0.95%
2019/07/10	9	174.33	3	173.67	174.00	6	486	1.23%
2019/07/09	0	0.00	1	162.50	160.00	-1	431	-0.23%
2019/07/08	4	163.38	2	164.25	162.50	2	424	0.47%
2019/07/05	1	166.00	1	165.00	165.00	0	423	0.00%
2019/07/04	4	163.88	1	164.00	165.00	3	428	0.70%
2019/07/03	0	0.00	4	170.50	166.50	-4	423	-0.95%
2019/07/02	1	172.00	0	0.00	173.00	1	413	0.24%
2019/07/01	2	175.00	0	0.00	176.00	2	424	0.47%
2019/06/28	1	173.50	0	0.00	173.50	1	424	0.24%
2019/06/21	0	0.00	1	173.00	172.50	-1	422	-0.24%
2019/06/19	3	176.00	0	0.00	176.00	3	418	0.72%
2019/06/10	1	165.50	1	170.00	171.50	0	421	0.00%
2019/06/06	2	163.00	0	0.00	162.00	2	424	0.47%
2019/05/22	1	185.00	0	0.00	185.00	1	461	0.22%
2019/05/10	0	0.00	2	197.00	195.50	-2	532	-0.38%
2019/05/09	0	0.00	2	196.00	196.50	-2	534	-0.37%
2019/05/08	0	0.00	2	199.25	198.50	-2	532	-0.38%
2019/05/07	0	0.00	2	200.00	199.50	-2	534	-0.37%
2019/05/03	0	0.00	2	198.00	197.00	-2	531	-0.38%
2019/04/30	0	0.00	0.1	197.50	197.00	-0.1	525	-0.01%
2019/04/25	1	195.00	2	197.50	194.00	-1	510	-0.20%
2019/04/24	3	198.67	1	198.50	198.50	2	499	0.40%
2019/04/22	2	202.50	0	0.00	202.50	2	485	0.41%
2019/04/18	1	203.50	0	0.00	203.00	1	488	0.20%
2019/04/17	0	205.50	0	0.00	205.50	0	485	0.01%
2019/04/15	2	205.50	0	0.00	205.00	2	484	0.41%
2019/04/12	1	205.00	0	0.00	205.00	1	486	0.21%
2019/04/09	0	0.00	1	205.00	210.00	-1	484	-0.21%
2019/04/03	2	202.75	0	0.00	201.50	2	474	0.42%
2019/03/22	0	0.00	1	206.50	206.50	-1	461	-0.22%
2019/03/21	2	200.00	0	0.00	200.00	2	458	0.44%
2019/03/15	2	201.25	0	0.00	201.00	2	474	0.42%
2019/03/14	1	203.50	0	0.00	203.50	1	469	0.21%
2019/03/13	0	0.00	1	203.50	202.50	-1	468	-0.21%
2019/03/11	3	202.83	0	0.00	201.00	3	462	0.65%
2019/03/08	1	210.00	0	0.00	212.00	1	446	0.22%
2019/03/05	1	232.00	0	0.00	230.00	1	454	0.22%
2019/02/26	2	235.00	0	0.00	233.50	2	457	0.44%
2019/02/20	0	0.00	0	241.00	239.50	0	456	-0.01%
2019/02/15	1	234.00	0	0.00	232.50	1	463	0.22%
2019/02/14	1	234.00	2	234.25	231.50	-1	470	-0.21%
2019/02/13	3	224.00	4	233.50	236.50	-1	466	-0.21%
2019/01/25	1	211.50	0	0.00	211.00	1	444	0.23%
2019/01/24	2	210.50	0	0.00	214.00	2	452	0.44%
2019/01/15	0	0.00	0.1	204.00	203.50	-0.1	506	-0.02%
2018/12/12	1	223.50	0	0.00	223.50	1	624	0.16%
2018/12/04	0	0.00	1	250.00	245.00	-1	644	-0.16%
2018/11/28	1	228.00	0	0.00	238.50	1	642	0.16%
2018/11/26	0	0.00	2	217.50	216.00	-2	661	-0.30%
2018/11/22	0	209.00	0	0.00	209.00	0	675	0.00%
2018/11/20	2	216.50	0	0.00	215.00	2	672	0.30%
2018/11/19	0	221.50	0	0.00	219.50	0	675	0.00%
2018/11/08	0	0.00	1	199.50	199.50	-1	753	-0.13%
2018/11/06	1	200.50	0	0.00	197.00	1	755	0.13%
2018/11/01	1	192.00	1	191.00	193.00	0	743	0.00%
2018/10/31	6	190.75	6	188.00	187.50	0	733	0.00%
2018/10/23	2	222.50	0	0.00	224.00	2	691	0.29%
2018/10/12	0	238.00	0	0.00	238.00	0	679	0.00%
2018/10/09	0	241.00	0	0.00	241.00	0	671	0.00%
2018/09/26	0	0.00	1	259.50	266.00	-1	659	-0.15%
2018/09/25	0	0.00	1	242.00	242.00	-1	617	-0.16%
2018/09/12	2	221.75	1	222.50	223.00	1	545	0.18%
2018/09/11	1	227.00	0	0.00	230.00	1	533	0.19%
2018/09/10	1	238.00	0	0.00	239.00	1	523	0.19%
2018/09/05	0	0.00	1	233.00	231.00	-1	513	-0.19%
2018/09/03	0	0.00	3	223.67	221.00	-3	498	-0.60%
2018/08/31	1	220.00	1	220.50	220.00	0	487	0.00%
2018/08/30	2	234.75	0	0.00	231.50	2	469	0.43%
2018/08/28	0	0.00	1	243.00	248.00	-1	449	-0.22%
2018/08/27	0	245.00	0	0.00	246.00	0	448	0.00%
2018/08/23	0	0.00	1	240.50	239.00	-1	443	-0.23%
2018/08/21	1	244.50	0	0.00	250.00	1	427	0.23%
2018/08/20	1	236.50	0	0.00	247.50	1	415	0.24%
2018/08/17	2	229.00	0	0.00	228.00	2	377	0.53%
2018/08/16	1	254.00	0	0.00	253.00	1	332	0.30%
2018/08/14	1	283.00	0	0.00	282.00	1	317	0.32%
2018/08/10	0	273.00	0	0.00	273.50	0	317	0.00%
2018/08/07	1	272.50	0	0.00	274.50	1	318	0.31%
2018/08/02	1	264.00	0	0.00	261.50	1	328	0.30%
2018/07/23	1	278.00	0	0.00	275.00	1	340	0.29%
2018/07/19	8	269.50	0	0.00	269.50	8	338	2.36%
2018/07/17	1	269.00	0	0.00	269.50	1	332	0.30%
2018/07/13	0	0.00	3	269.00	269.00	-3	323	-0.93%
2018/07/11	4	281.50	0	0.00	280.00	4	304	1.31%
2018/07/10	0	0.00	2	291.50	291.00	-2	297	-0.67%
2018/07/06	0	0.00	3	293.33	296.00	-3	287	-1.04%
2018/07/05	0	0.00	3	296.83	297.00	-3	287	-1.04%
2018/07/04	1	289.00	0	0.00	289.00	1	289	0.35%
2018/06/28	1	292.00	0	0.00	292.00	1	274	0.36%
2018/06/21	2	305.25	0	0.00	305.00	2	276	0.72%
2018/06/15	1	325.00	0	0.00	323.50	1	273	0.37%
2018/06/14	0	0.00	2	338.50	340.50	-2	269	-0.74%
2018/06/07	2	345.25	0	0.00	350.00	2	312	0.64%
2018/06/06	0	0.00	1	330.00	335.00	-1	310	-0.32%
2018/06/04	1	320.00	0	0.00	322.00	1	312	0.32%
2018/05/22	2	323.00	0	0.00	314.00	2	284	0.70%
2018/05/03	0	0.00	1	354.00	354.00	-1	266	-0.38%
2018/04/30	1	352.00	0	0.00	343.50	1	263	0.38%
2018/04/25	0	0.00	1	356.00	357.50	-1	255	-0.39%
2018/04/20	0	0.00	3	366.33	365.50	-3	266	-1.13%
2018/04/19	1	363.00	0	0.00	363.00	1	272	0.37%
2018/04/18	1	374.00	0	0.00	367.00	1	278	0.36%
2018/04/16	1	381.00	0	0.00	381.00	1	285	0.35%
2018/04/13	1	378.00	0	0.00	378.00	1	288	0.35%
2018/04/12	1	376.00	0	0.00	375.00	1	289	0.35%
2018/03/23	0	0.00	2	381.00	380.00	-2	315	-0.63%
2018/03/21	0	0.00	1	383.50	377.50	-1	319	-0.31%
2018/03/19	2	372.50	0	0.00	365.00	2	308	0.65%
2018/03/14	1	378.00	0	0.00	367.50	1	282	0.35%
2018/03/13	1	382.00	1	386.00	389.00	0	272	0.00%
2018/03/12	0	0.00	1	389.00	390.00	-1	272	-0.37%
2018/03/09	1	394.00	0	0.00	396.00	1	273	0.37%
2018/03/07	1	400.00	1	409.00	399.00	0	288	0.00%
2018/03/01	1	405.50	0	0.00	405.00	1	300	0.33%
2018/02/12	2	400.50	0	0.00	400.00	2	313	0.64%
2018/02/07	0	0.00	1	415.50	410.00	-1	322	-0.31%
2018/02/06	1	400.00	0	0.00	400.00	1	327	0.31%
2018/01/31	0	0.00	1	421.00	422.50	-1	350	-0.29%
2018/01/23	0	0.00	2	425.75	425.50	-2	337	-0.59%
2018/01/22	0	0.00	3	405.67	402.00	-3	327	-0.92%
2018/01/19	1	398.00	0	0.00	400.00	1	325	0.31%
2018/01/16	4	388.50	0	0.00	388.00	4	319	1.25%
2018/01/15	1	400.00	0	0.00	400.00	1	312	0.32%
2018/01/12	0	0.00	1	419.00	420.00	-1	307	-0.33%
2018/01/10	0	0.00	1	391.00	392.50	-1	307	-0.33%
2018/01/08	1	399.00	0	0.00	396.00	1	301	0.33%
2018/01/02	0	0.00	1	427.00	420.00	-1	303	-0.33%