美食-KY (2723)-富邦-台南券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股▲0.46%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	91.40	0	0.00	91.80	3	588	0.51%
2024/04/29	0	0.00	1	91.70	91.70	-1	600	-0.17%
2024/04/24	0	0.00	1	89.60	89.70	-1	611	-0.16%
2024/04/19	1	87.00	0	0.00	87.20	1	658	0.15%
2024/03/25	0	0.00	0.1	91.70	91.60	-0.1	753	-0.02%
2024/03/22	0	0.00	6	92.52	92.70	-6	754	-0.79%
2024/03/21	0	0.00	0.1	92.70	92.50	-0.1	765	-0.01%
2024/03/20	1	91.40	1	90.00	92.00	0	768	0.00%
2024/03/18	1	91.20	0	0.00	91.20	1	767	0.13%
2024/03/15	0	0.00	2	88.40	88.60	-2	749	-0.27%
2024/03/14	1.1	88.90	0	0.00	89.20	1.1	753	0.14%
2024/03/13	2	90.20	1	89.60	89.50	1	754	0.13%
2024/03/12	3.1	90.10	1	90.00	89.90	2.1	757	0.27%
2024/03/11	0	0.00	0.2	88.70	88.50	-0.2	743	-0.02%
2024/03/08	0.4	87.73	0	0.00	87.20	0.4	758	0.05%
2024/03/07	0.2	87.50	0	0.00	87.90	0.2	755	0.03%
2024/03/06	2.2	87.26	5	87.20	87.70	-2.8	749	-0.38%
2024/03/05	0.3	88.50	0	0.00	88.00	0.3	769	0.04%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/02/29	4	88.70	0	0.00	88.60	4	767	0.52%
2024/02/27	0	0.00	2	88.20	88.20	-2	766	-0.26%
2024/02/26	3	90.20	0	0.00	89.70	3	759	0.39%
2024/02/19	3	91.50	0	0.00	90.30	3	798	0.38%
2024/02/16	2	90.40	0	0.00	90.80	2	809	0.25%
2024/01/24	0	0.00	1	97.00	97.20	-1	824	-0.12%
2024/01/18	0.1	95.60	2	95.70	94.20	-1.9	828	-0.23%
2024/01/17	1	95.70	3	96.50	95.60	-2	820	-0.24%
2024/01/12	0	0.00	3	99.60	99.40	-3	779	-0.38%
2024/01/08	0	0.00	1	103.00	102.00	-1	757	-0.13%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/29	6	101.58	0	0.00	101.50	6	722	0.83%
2023/12/28	0	0.00	1.1	100.04	100.50	-1.1	690	-0.16%
2023/12/21	1	99.10	0	0.00	98.90	1	695	0.14%
2023/12/20	0	0.00	0.2	99.40	99.30	-0.2	691	-0.03%
2023/12/19	0.1	98.30	0	0.00	98.30	0.1	687	0.01%
2023/12/15	2	98.30	8	99.63	99.80	-6	683	-0.88%
2023/12/14	0	0.00	0.1	99.00	98.10	-0.1	676	-0.01%
2023/12/13	10.2	97.74	0	0.00	97.10	10.2	675	1.51%
2023/12/11	1	98.02	0	0.00	98.00	1	666	0.16%
2023/12/07	2	98.70	0	0.00	98.70	2	642	0.31%
2023/12/06	1	99.70	0	0.00	99.90	1	635	0.16%
2023/12/05	2	98.85	0	0.00	99.00	2	634	0.32%
2023/12/04	1	102.00	0	0.00	101.00	1	613	0.16%
2023/11/30	1	101.00	0	0.00	100.00	1	614	0.16%
2023/11/28	1	101.50	0	0.00	102.50	1	590	0.17%
2023/11/27	0	0.00	3	101.50	101.50	-3	591	-0.51%
2023/11/24	4	103.13	1	102.00	102.00	3	591	0.51%
2023/11/22	1	103.00	3	103.83	103.00	-2	694	-0.29%
2023/11/21	4	101.88	3	102.33	102.50	1	713	0.14%
2023/11/20	2	103.00	0	0.00	102.50	2	712	0.28%
2023/11/17	2	105.50	2	105.50	105.00	0	699	0.00%
2023/11/16	2	104.00	1	106.00	104.50	1	689	0.15%
2023/11/14	3	98.77	0	0.00	98.30	3	640	0.47%
2023/11/13	1	99.70	0	0.00	99.50	1	629	0.16%
2023/11/10	1	102.00	1	104.00	101.00	0	630	0.00%
2023/11/01	3	99.80	0	0.00	99.80	3	635	0.47%
2023/10/30	0	97.50	0	0.00	96.80	0	641	0.00%
2023/10/26	1	95.80	0	0.00	95.40	1	645	0.15%
2023/10/18	0	0.00	1	99.90	100.00	-1	657	-0.15%
2023/10/13	0.1	102.50	2	103.25	102.00	-1.9	669	-0.29%
2023/10/11	2	102.25	0	0.00	102.50	2	683	0.29%
2023/10/06	2	106.00	0	0.00	104.00	2	685	0.29%
2023/10/02	1	106.50	1	108.50	108.50	0	737	0.00%
2023/09/26	2	106.75	0	106.50	106.00	2	758	0.26%
2023/09/22	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/19	1	114.00	0	0.00	111.50	1	767	0.13%
2023/09/18	0	0.00	1	115.00	113.50	-1	770	-0.13%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/07	1	111.50	0	0.00	112.50	1	800	0.12%
2023/09/05	0	114.00	0	0.00	112.50	0	862	0.00%
2023/09/04	0	117.00	2	116.75	114.50	-2	885	-0.23%
2023/08/30	1	113.00	0	0.00	114.00	1	903	0.11%
2023/08/28	3	114.83	1	121.00	111.50	2	920	0.22%
2023/08/25	0	0.00	1	117.00	117.00	-1	842	-0.12%
2023/08/24	1	106.50	0	0.00	106.50	1	845	0.12%
2023/08/22	0	0.00	2	107.50	107.50	-2	884	-0.23%
2023/08/18	1	111.00	0	0.00	111.00	1	889	0.11%
2023/08/16	0	111.00	0	0.00	111.50	0	893	0.00%
2023/08/14	0.3	114.00	0	0.00	112.00	0.3	924	0.03%
2023/08/11	0	0.00	3	118.50	118.50	-3	927	-0.32%
2023/08/10	0.1	117.00	0	0.00	116.50	0.1	938	0.01%
2023/08/02	0	120.00	0	0.00	120.00	0	1,043	0.00%
2023/07/31	1	123.50	0	0.00	123.50	1	1,060	0.09%
2023/07/27	1	123.00	1	125.00	123.50	0	1,082	0.00%
2023/07/25	0	120.50	1	122.00	121.50	-1	1,095	-0.09%
2023/07/24	0	0.00	3	121.33	121.00	-3	1,092	-0.27%
2023/07/20	0	0.00	0	125.50	124.50	0	1,119	0.00%
2023/07/19	1	125.00	0	0.00	123.50	1	1,135	0.09%
2023/07/14	1	128.50	0	0.00	128.50	1	1,311	0.08%
2023/07/13	0	0.00	1	131.00	130.00	-1	1,336	-0.07%
2023/07/12	1	128.00	3	128.00	127.50	-2	1,347	-0.15%
2023/07/07	0	135.00	0	0.00	137.50	0	1,362	0.00%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/07/03	1	140.50	0	0.00	140.00	1	1,392	0.07%
2023/06/29	0	0.00	1	143.50	143.50	-1	1,482	-0.07%
2023/06/28	1	144.50	0	0.00	143.50	1	1,602	0.06%
2023/06/21	0	0.00	1	148.00	147.50	-1	1,815	-0.06%
2023/06/20	2	152.00	0	0.00	152.00	2	1,809	0.11%
2023/06/16	1	151.50	0	0.00	150.00	1	1,830	0.05%
2023/06/12	3	156.00	0	0.00	152.00	3	1,860	0.16%
2023/06/08	2	155.00	1	157.50	156.00	1	1,861	0.05%
2023/06/07	0	0.00	2	153.25	154.50	-2	1,879	-0.11%
2023/06/06	1	151.00	0	0.00	151.50	1	1,882	0.05%
2023/06/05	0	0.00	2	151.25	150.50	-2	1,912	-0.10%
2023/06/02	1	149.50	0	0.00	150.50	1	1,924	0.05%
2023/06/01	2	149.50	0	0.00	148.50	2	1,929	0.10%
2023/05/30	2	150.00	0	0.00	147.50	2	1,923	0.10%
2023/05/29	0	0.00	1	152.50	152.50	-1	1,928	-0.05%
2023/05/26	1	159.00	2	155.50	154.00	-1	1,934	-0.05%
2023/05/25	1	160.00	0	0.00	160.50	1	1,941	0.05%
2023/05/23	0	0.00	1	164.00	162.50	-1	2,005	-0.05%
2023/05/22	1	162.50	0	0.00	161.50	1	2,034	0.05%
2023/05/19	1	162.00	2	164.75	163.50	-1	2,060	-0.05%
2023/05/18	1	162.00	1	160.51	162.00	0	2,095	0.00%
2023/05/16	0.1	159.00	2	159.00	159.50	-1.9	2,358	-0.08%
2023/05/15	1	158.02	0	0.00	156.50	1	2,361	0.04%
2023/05/12	1	161.51	3.2	161.94	163.50	-2.2	2,356	-0.09%
2023/05/11	2	158.00	4	159.00	158.00	-2	2,330	-0.09%
2023/05/09	2	154.00	0	0.00	152.50	2	2,295	0.09%
2023/05/08	1	155.50	1	157.50	154.50	0	2,314	0.00%
2023/05/05	1	159.50	4	160.13	158.50	-3	2,315	-0.13%
2023/05/03	1	157.00	0	0.00	156.00	1	2,348	0.04%
2023/05/02	1	157.00	1	157.00	155.00	0	2,356	0.00%
2023/04/28	1	153.00	1	156.00	155.50	0	2,370	0.00%
2023/04/26	0	0.00	1	149.50	150.00	-1	2,368	-0.04%
2023/04/25	2	151.50	1	154.00	150.50	1	2,386	0.04%
2023/04/24	3	156.67	3	156.83	154.50	0	2,398	0.00%
2023/04/21	2	155.25	1	153.01	152.00	1	2,391	0.04%
2023/04/20	4	159.38	4	159.13	159.50	0	2,389	0.00%
2023/04/19	11	165.27	12.7	165.08	162.50	-1.7	2,374	-0.07%
2023/04/18	5	155.60	6	154.67	155.50	-1	2,281	-0.04%
2023/04/17	4	151.50	2	151.75	151.00	2	2,303	0.09%
2023/04/14	2	148.75	1	151.00	148.50	1	2,334	0.04%
2023/04/13	2	146.51	0	0.00	146.50	2	2,365	0.08%
2023/04/12	0	0.00	1	145.00	147.50	-1	2,407	-0.04%
2023/04/11	0	0.00	1	143.50	140.50	-1	2,457	-0.04%
2023/03/31	0	0.00	6	143.42	145.00	-6	2,579	-0.23%
2023/03/30	4	143.13	3	142.67	143.50	1	2,539	0.04%
2023/03/29	5	142.20	7	139.86	146.00	-2	2,482	-0.08%
2023/03/28	3	142.33	6	143.50	141.50	-3	2,371	-0.13%
2023/03/27	2.1	141.74	0	0.00	141.50	2.1	2,264	0.09%
2023/03/24	1	156.50	8	156.75	157.00	-7	2,213	-0.32%
2023/03/23	1	149.00	2	148.25	149.00	-1	2,167	-0.05%
2023/03/22	0	0.00	1	145.50	148.00	-1	2,175	-0.05%
2023/03/20	1	149.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	1	148.50	0	0.00	146.50	1	2,259	0.04%
2023/03/14	1	149.50	0	0.00	148.50	1	2,362	0.04%
2023/03/10	1.1	144.46	0	0.00	144.50	1.1	2,427	0.05%
2023/03/08	3	152.50	1	152.00	153.00	2	2,514	0.08%
2023/03/03	2	160.75	1	161.50	157.50	1	2,470	0.04%
2023/03/02	2	161.25	1	162.50	158.50	1	2,449	0.04%
2023/03/01	1	160.50	1	161.50	161.50	0	2,435	0.00%
2023/02/24	1	161.00	0	0.00	158.00	1	2,413	0.04%
2023/02/23	2	162.00	3	163.50	162.00	-1	2,392	-0.04%
2023/02/22	4	159.13	6	159.92	160.50	-2	2,372	-0.08%
2023/02/21	4.5	154.44	2	155.00	156.50	2.5	2,352	0.11%
2023/02/20	1	161.00	1	162.00	160.00	0	2,355	0.00%
2023/02/17	4	158.88	3	160.50	162.50	1	2,325	0.04%
2023/02/16	1	156.50	1	159.00	160.00	0	2,338	0.00%
2023/02/15	7	164.09	3	165.49	158.50	4	2,294	0.18%
2023/02/14	0	0.00	4	166.50	168.00	-4	2,100	-0.19%
2023/02/10	0	153.00	1	157.00	152.00	-1	1,982	-0.05%
2023/02/07	0	153.50	0	0.00	155.00	0	1,965	0.00%
2023/02/06	1	151.50	0	0.00	152.50	1	1,944	0.05%
2023/02/03	0	0.00	5	147.90	147.50	-5	1,919	-0.26%
2023/02/02	1	150.50	3	151.00	149.50	-2	1,911	-0.10%
2023/02/01	0	0.00	2	154.25	153.50	-2	1,891	-0.11%
2023/01/31	6	150.42	0	0.00	150.50	6	1,842	0.33%
2023/01/30	0	0.00	8	148.38	148.50	-8	1,828	-0.44%
2023/01/17	1	145.00	1	144.00	144.50	0	1,811	0.00%
2023/01/16	0	144.35	0	0.00	144.00	0	1,809	0.00%
2023/01/13	1	146.50	0	0.00	146.50	1	1,816	0.06%
2023/01/12	4	144.63	4	144.25	147.00	0	1,795	0.00%
2023/01/11	2	143.25	0	0.00	141.50	2	1,758	0.11%
2023/01/10	3	143.83	2	142.50	141.00	1	1,748	0.06%
2023/01/09	3	139.67	9	142.33	143.50	-6	1,742	-0.34%
2023/01/05	1	139.01	0	141.50	140.00	1	1,686	0.06%
2023/01/04	1	147.00	0.1	146.00	146.00	0.9	1,644	0.05%
2022/12/30	3	150.00	3	151.17	151.50	0	1,571	0.00%
2022/12/29	5	146.00	5	144.90	145.00	0	1,518	0.00%
2022/12/28	8	152.50	17	153.15	154.00	-9	1,440	-0.62%
2022/12/27	10	146.95	2	146.50	145.50	8	1,331	0.60%
2022/12/26	1	141.50	7	141.14	142.00	-6	1,275	-0.47%
2022/12/23	0	0.00	4	139.00	139.00	-4	1,279	-0.31%
2022/12/22	0	0.00	2	142.00	138.00	-2	1,300	-0.15%
2022/12/21	0	0.00	3	138.50	139.00	-3	1,308	-0.23%
2022/12/20	0	0.00	1	141.00	136.50	-1	1,320	-0.08%
2022/12/15	1	144.00	0	0.00	143.00	1	1,362	0.07%
2022/12/14	0	0.00	5	141.50	143.50	-5	1,368	-0.37%
2022/12/13	0	0.00	4	144.75	140.50	-4	1,391	-0.29%
2022/12/12	3.1	143.31	1	143.00	141.50	2.1	1,360	0.15%
2022/12/09	3	140.67	1	140.50	139.50	2	1,331	0.15%
2022/12/08	1	138.00	0	0.00	140.00	1	1,287	0.08%
2022/12/07	1	137.00	1	134.00	136.00	0	1,255	0.00%
2022/12/06	5	137.80	5	139.00	137.50	0	1,218	0.00%
2022/12/05	8	136.00	19	135.58	136.50	-11	1,160	-0.95%
2022/12/02	0	0.00	7	132.29	132.00	-7	1,090	-0.64%
2022/12/01	2	129.25	2	129.50	129.00	0	1,028	0.00%
2022/11/30	0	0.00	3	121.67	122.00	-3	946	-0.32%
2022/11/24	0	0.00	1	113.50	113.50	-1	877	-0.11%
2022/11/23	0	0.00	2	114.00	113.50	-2	880	-0.23%
2022/11/22	0	0.00	0.1	116.00	114.50	-0.1	877	-0.01%
2022/11/21	0	0.00	1	115.50	114.50	-1	880	-0.11%
2022/11/18	1	115.50	3.5	115.57	115.00	-2.5	879	-0.28%
2022/11/17	0.5	115.00	0	115.50	115.50	0.5	871	0.06%
2022/11/16	2	113.25	7	113.72	113.50	-5	843	-0.60%
2022/11/15	1	109.00	2	110.00	109.50	-1	798	-0.13%
2022/11/14	3	109.33	4	110.50	110.00	-1	796	-0.13%
2022/11/09	1	105.00	1	105.00	104.50	0	747	0.00%
2022/11/08	0	0.00	1	104.00	104.50	-1	743	-0.13%
2022/11/07	2	103.50	1	104.50	103.50	1	737	0.14%
2022/11/04	2	99.55	0	0.00	99.50	2	727	0.27%
2022/10/27	0	0.00	1	97.50	98.80	-1	748	-0.13%
2022/10/21	3	98.77	1	99.10	97.40	2	742	0.27%
2022/10/14	2	103.50	0	0.00	102.50	2	755	0.26%
2022/10/13	1	102.50	1	102.50	101.00	0	758	0.00%
2022/10/12	1	105.50	0	0.00	104.50	1	755	0.13%
2022/10/03	1	107.50	2	104.75	105.00	-1	797	-0.13%
2022/09/28	0	0.00	7	104.57	104.50	-7	811	-0.86%
2022/09/27	1	105.50	0	0.00	108.00	1	836	0.12%
2022/09/26	1	111.50	3.2	110.12	109.00	-2.2	841	-0.27%
2022/09/23	1	108.50	0	110.50	109.50	1	854	0.12%
2022/09/22	8	110.19	2	110.75	109.00	6	854	0.70%
2022/09/21	1	112.50	1	109.50	110.00	0	845	0.00%
2022/09/20	5	111.20	3	111.83	111.50	2	856	0.23%
2022/09/19	2	108.00	0	0.00	106.50	2	860	0.23%
2022/09/16	0	0.00	1	108.00	108.00	-1	925	-0.11%
2022/09/15	1	108.00	0	0.00	107.50	1	951	0.11%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	2	105.00	105.00	-2	1,019	-0.20%
2022/09/08	0	0.00	1	101.00	101.50	-1	1,029	-0.10%
2022/09/07	0	0.00	0	100.00	100.50	0	1,056	0.00%
2022/09/02	1	103.50	1	103.50	103.00	0	1,083	0.00%
2022/08/31	1.3	102.10	0	0.00	101.50	1.3	1,079	0.12%
2022/08/29	0	98.80	1	98.50	98.50	-1	1,100	-0.09%
2022/08/26	0	0.00	1	100.00	100.50	-1	1,126	-0.09%
2022/08/25	0	98.60	0	0.00	98.30	0	1,139	0.00%
2022/08/23	0	97.60	0	0.00	97.30	0	1,174	0.00%
2022/08/22	0	97.50	0	0.00	96.90	0	1,187	0.00%
2022/08/19	2	99.40	0	0.00	98.40	2	1,185	0.17%
2022/08/18	0	98.20	0	0.00	98.50	0	1,184	0.00%
2022/08/16	0	0.00	2	97.50	97.00	-2	1,174	-0.17%
2022/08/10	1	99.20	0	0.00	98.50	1	1,172	0.09%
2022/08/09	1	99.30	0	0.00	99.70	1	1,177	0.08%
2022/08/08	1	98.90	0	0.00	98.50	1	1,178	0.08%
2022/08/05	1	101.00	2	99.75	101.50	-1	1,177	-0.08%
2022/08/04	2	98.50	0	0.00	98.80	2	1,179	0.17%
2022/08/03	0	0.00	1	97.70	97.80	-1	1,174	-0.09%
2022/08/02	0.1	101.00	0	0.00	102.00	0.1	1,156	0.01%
2022/08/01	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2022/07/28	1	104.00	0	0.00	104.00	1	1,150	0.09%
2022/07/27	0.2	103.50	1	104.50	105.00	-0.8	1,149	-0.07%
2022/07/26	0	0.00	6	110.00	106.50	-6	1,131	-0.53%
2022/07/22	6	108.50	0	0.00	107.00	6	1,130	0.53%
2022/07/21	0	0.00	3	106.33	106.50	-3	1,113	-0.27%
2022/07/19	1	105.00	0	0.00	105.50	1	1,112	0.09%
2022/07/18	0.1	102.50	1	105.50	106.50	-0.9	1,111	-0.08%
2022/07/15	0.3	103.00	0	0.00	101.50	0.3	1,091	0.03%
2022/07/12	0.2	104.00	0	0.00	104.00	0.2	1,076	0.02%
2022/07/11	0	0.00	3	108.50	108.50	-3	1,051	-0.29%
2022/07/08	1.1	112.45	1	111.50	111.00	0.1	1,054	0.01%
2022/07/07	1	112.00	1	113.50	114.50	0	1,048	0.00%
2022/07/06	2	112.75	2	111.75	111.50	0	1,042	0.00%
2022/07/05	1.5	113.67	3	114.00	114.50	-1.5	1,029	-0.15%
2022/07/04	1	110.50	1	107.00	111.50	0	1,007	0.00%
2022/07/01	1	105.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	4	110.25	0	0.00	110.50	4	980	0.41%
2022/06/29	1	109.00	2	111.00	111.00	-1	960	-0.10%
2022/06/28	2	109.75	0	0.00	109.50	2	944	0.21%
2022/06/27	2.5	112.30	2	113.25	115.00	0.5	927	0.05%
2022/06/24	1	109.00	2	111.25	112.00	-1	915	-0.11%
2022/06/23	2	106.25	2	105.50	106.00	0	864	0.00%
2022/06/22	0	0.00	2	105.50	105.00	-2	854	-0.23%
2022/06/20	0	0.00	1	96.20	95.90	-1	878	-0.11%
2022/06/17	0	0.00	2	103.25	105.00	-2	870	-0.23%
2022/06/16	3	104.50	0	0.00	103.50	3	862	0.35%
2022/06/14	1	100.50	0.4	99.63	102.00	0.6	854	0.07%
2022/06/09	0	0.00	57.1	104.56	103.50	-57.1	855	-6.68%
2022/06/08	1	104.50	92	104.54	104.50	-91	851	-10.68%
2022/06/07	0	0.00	46	103.00	103.00	-46	850	-5.41%
2022/06/06	1	103.50	27	103.52	103.50	-26	846	-3.07%
2022/06/02	1	100.00	4	101.00	99.90	-3	831	-0.36%
2022/06/01	0	0.00	64	99.79	98.50	-64	828	-7.73%
2022/05/30	1	94.70	0	0.00	94.70	1	809	0.12%
2022/05/18	1	90.20	1	90.20	90.50	0	862	0.00%
2022/05/17	1	89.50	42	89.58	89.20	-41	871	-4.71%
2022/05/16	0	0.00	31	90.28	89.90	-31	871	-3.56%
2022/05/11	3	89.70	0	0.00	89.90	3	877	0.34%
2022/05/06	0	0.00	2	92.80	93.00	-2	879	-0.23%
2022/05/04	1	93.90	0	0.00	93.80	1	880	0.11%
2022/04/27	0	0.00	20	89.70	89.60	-20	882	-2.27%
2022/04/25	11	91.73	0	0.00	91.20	11	890	1.24%
2022/04/22	0	94.50	0	0.00	94.40	0	885	0.00%
2022/04/21	3	93.50	0	0.00	94.30	3	880	0.34%
2022/04/20	5	93.30	0	0.00	93.30	5	882	0.57%
2022/04/14	1.2	93.42	1	93.90	93.30	0.2	910	0.02%
2022/04/07	1	90.81	0	0.00	90.90	1	841	0.12%
2022/04/06	1	92.00	20.1	92.37	93.00	-19.1	818	-2.33%
2022/04/01	0	0.00	30	92.55	93.10	-30	809	-3.71%
2022/03/31	0	0.00	3	93.87	93.60	-3	806	-0.37%
2022/03/30	5	93.10	1	92.90	92.80	4	802	0.50%
2022/03/29	2	93.30	0	0.00	93.30	2	799	0.25%
2022/03/28	1	92.10	0	0.00	91.90	1	772	0.13%
2022/03/25	6.1	93.44	0	0.00	93.30	6.1	759	0.80%
2022/03/24	5	93.50	0	0.00	93.40	5	738	0.68%
2022/03/23	30	96.00	19	95.70	95.70	11	698	1.58%
2022/03/21	1	98.80	0	0.00	98.30	1	638	0.16%
2022/03/18	20	100.81	0	0.00	102.00	20	634	3.15%
2022/03/16	14	92.44	0.1	93.50	92.60	13.9	613	2.26%
2022/03/15	13	93.92	1	94.00	93.30	12	604	1.99%
2022/03/14	10	96.64	0	0.00	96.00	10	591	1.69%
2022/03/11	4	98.15	0	0.00	97.50	4	580	0.69%
2022/03/10	17	98.01	0.6	98.50	97.10	16.4	575	2.85%
2022/03/08	0.6	96.87	0	0.00	96.20	0.6	551	0.11%
2022/03/07	2	97.20	0	0.00	96.90	2	540	0.37%
2022/03/02	36	104.88	1	105.00	104.00	35	509	6.87%
2022/02/25	1	113.00	0	0.00	113.00	1	473	0.21%
2022/02/22	1	113.50	0	0.00	112.00	1	507	0.20%
2022/02/18	2.1	117.46	3	115.33	115.00	-0.9	548	-0.17%
2022/02/11	2	111.50	0	0.00	110.50	2	550	0.36%
2022/02/09	1	110.00	0	0.00	110.00	1	569	0.18%
2022/02/08	0	110.00	0	0.00	111.00	0	572	0.00%
2022/01/26	1	104.00	0	0.00	104.50	1	580	0.17%
2022/01/25	0	0.00	0.1	103.50	103.50	-0.1	591	-0.01%
2022/01/21	2	105.50	2	108.00	105.00	0	600	0.00%
2022/01/20	0	0.00	1	108.00	106.50	-1	599	-0.17%
2022/01/18	0	107.00	0	0.00	106.00	0	588	0.00%
2022/01/13	0.1	106.00	0	0.00	107.00	0.1	592	0.02%
2022/01/11	0	0.00	2	107.00	106.50	-2	600	-0.33%
2022/01/10	4	104.50	0	0.00	106.00	4	592	0.68%
2022/01/07	2	110.00	0	0.00	110.00	2	581	0.34%
2022/01/06	0.1	112.50	0	0.00	113.00	0.1	581	0.02%
2022/01/05	2	113.50	2	115.00	113.50	0	591	0.00%
2021/12/30	5.1	113.00	0	0.00	112.50	5.1	619	0.82%
2021/12/22	1	111.00	0	0.00	110.50	1	844	0.12%
2021/12/20	1	112.49	0	0.00	111.50	1	872	0.12%
2021/12/15	0	112.50	0	0.00	113.50	0	885	0.00%
2021/12/14	0	113.50	0	0.00	112.50	0	880	0.00%
2021/12/09	3	119.50	0	0.00	119.50	3	874	0.34%
2021/12/08	11	118.95	0	0.00	119.00	11	874	1.26%
2021/12/07	0.1	119.00	0	0.00	119.00	0.1	877	0.01%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/30	1	117.00	1	117.50	118.50	0	907	0.00%
2021/11/29	3	116.67	0	0.00	116.50	3	917	0.33%
2021/11/23	0	120.00	0	0.00	120.50	0	950	0.00%
2021/11/19	2	124.50	3	122.50	122.50	-1	1,011	-0.10%
2021/11/18	1	125.50	0	0.00	126.00	1	1,038	0.10%
2021/11/17	3	122.00	0	0.00	122.00	3	1,020	0.29%
2021/11/16	1	125.00	0	0.00	124.00	1	1,010	0.10%
2021/11/15	6	127.00	2	126.00	126.00	4	1,014	0.39%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/10	1	133.00	0	0.00	134.00	1	1,033	0.10%
2021/11/09	1	132.50	0	0.00	132.00	1	1,045	0.10%
2021/11/02	0	0.00	4	133.00	133.00	-4	1,119	-0.36%
2021/11/01	0	0.00	1	130.50	129.50	-1	1,133	-0.09%
2021/10/26	1	129.50	0	0.00	130.50	1	1,150	0.09%
2021/10/25	0	0.00	1	130.00	130.50	-1	1,153	-0.09%
2021/10/20	6	132.83	10	132.00	132.00	-4	1,147	-0.35%
2021/10/19	1	135.50	1	136.50	136.00	0	1,142	0.00%
2021/10/18	1	134.00	0	0.00	134.00	1	1,149	0.09%
2021/10/13	1	139.00	0	0.00	139.50	1	1,165	0.09%
2021/10/08	1	152.00	1	148.50	147.50	0	1,154	0.00%
2021/10/06	2	145.50	1	143.00	143.00	1	1,143	0.09%
2021/10/05	0	0.00	5	148.90	150.50	-5	1,142	-0.44%
2021/10/04	4	154.38	2	155.00	150.00	2	1,121	0.18%
2021/10/01	1	145.00	7	146.50	148.00	-6	1,045	-0.57%
2021/09/30	1	142.50	1	146.00	146.00	0	1,046	0.00%
2021/09/29	2	148.00	1	152.00	141.00	1	1,025	0.10%
2021/09/28	5	148.50	5	148.30	148.50	0	978	0.00%
2021/09/22	0	0.00	11	141.86	139.50	-11	959	-1.15%
2021/09/15	0	0.00	2	140.50	139.00	-2	962	-0.21%
2021/09/14	5	139.00	3	139.00	139.50	2	968	0.21%
2021/09/10	6	139.00	0	0.00	139.00	6	1,002	0.60%
2021/09/09	8	139.50	0	0.00	140.50	8	1,000	0.80%
2021/09/08	0	0.00	20	137.00	137.00	-20	998	-2.00%
2021/09/07	2	138.00	0	0.00	139.00	2	1,001	0.20%
2021/09/06	3	142.00	2	141.75	137.50	1	995	0.10%
2021/09/03	8	146.38	0	0.00	144.50	8	990	0.81%
2021/09/02	2	147.75	11	145.55	146.00	-9	984	-0.91%
2021/09/01	1	148.00	1	149.50	145.50	0	975	0.00%
2021/08/30	3	146.50	2	147.50	146.50	1	970	0.10%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/25	38	138.54	0	0.00	144.50	38	979	3.88%
2021/08/24	9	133.50	38	136.54	140.50	-29	925	-3.13%
2021/08/23	0	0.00	2	129.50	128.00	-2	892	-0.22%
2021/08/19	1	125.50	0	0.00	122.50	1	901	0.11%
2021/08/18	4	124.00	1	121.00	128.00	3	893	0.34%
2021/08/17	1	126.00	1	126.00	124.00	0	880	0.00%
2021/08/16	7	128.14	0	0.00	129.00	7	871	0.80%
2021/08/11	54	136.36	0	0.00	135.50	54	833	6.48%
2021/08/10	76	133.56	0	0.00	131.50	76	801	9.49%
2021/08/09	13	132.00	0	0.00	132.00	13	783	1.66%
2021/08/04	2	140.25	0	0.00	139.00	2	791	0.25%
2021/07/29	2	149.75	0	0.00	150.50	2	791	0.25%
2021/07/27	1	152.00	0	0.00	150.50	1	808	0.12%
2021/07/26	0	0.00	0.3	158.00	157.50	-0.3	827	-0.04%
2021/07/23	0	0.00	1	161.00	159.50	-1	842	-0.12%
2021/07/22	19	154.03	0	0.00	154.50	19	837	2.27%
2021/07/21	2	156.01	3	153.50	156.00	-1	833	-0.12%
2021/07/20	2	160.28	2	163.75	160.50	0	823	0.00%
2021/07/19	3	169.83	0	0.00	165.50	3	832	0.36%
2021/07/15	1	164.50	2	166.25	168.00	-1	875	-0.11%
2021/07/14	1	161.00	0	0.00	157.50	1	900	0.11%
2021/07/13	0.1	163.00	0	0.00	159.00	0.1	948	0.01%
2021/07/12	3.1	167.37	0	0.00	163.50	3.1	947	0.32%
2021/07/08	1	172.50	0	0.00	173.00	1	958	0.10%
2021/07/07	0	0.00	3	176.83	175.50	-3	958	-0.31%
2021/07/02	1	173.00	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	1	177.00	175.50	-1	970	-0.10%
2021/06/29	0.1	169.50	0	0.00	168.50	0.1	985	0.01%
2021/06/28	2	171.00	0	0.00	173.00	2	1,007	0.20%
2021/06/23	1	174.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	1	177.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	1	183.50	68	182.53	181.50	-67	1,227	-5.46%
2021/06/18	0	0.00	10	177.90	177.00	-10	1,272	-0.79%
2021/06/17	0	0.00	13	177.12	177.00	-13	1,282	-1.01%
2021/06/16	2	179.25	27	177.54	179.00	-25	1,292	-1.93%
2021/06/15	0	0.00	11	174.59	174.00	-11	1,306	-0.84%
2021/06/11	1	176.50	4	176.13	175.00	-3	1,322	-0.23%
2021/06/10	1	174.00	0	0.00	173.00	1	1,337	0.07%
2021/06/08	0.1	174.00	2	176.25	177.50	-1.9	1,393	-0.14%
2021/06/07	2	171.50	0	0.00	170.00	2	1,400	0.14%
2021/06/04	3	175.67	1	182.50	173.50	2	1,401	0.14%
2021/06/03	1	175.50	0	0.00	175.00	1	1,395	0.07%
2021/06/02	0	0.00	3	182.33	180.50	-3	1,406	-0.21%
2021/06/01	0	0.00	2	173.75	174.00	-2	1,415	-0.14%
2021/05/25	0	0.00	1	150.50	150.50	-1	1,537	-0.07%
2021/05/19	0	0.00	1	145.00	144.00	-1	1,617	-0.06%
2021/05/18	1	133.00	4	135.38	139.00	-3	1,627	-0.18%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/13	2	138.25	2	142.25	144.50	0	1,612	0.00%
2021/05/11	6	163.92	0	0.00	163.00	6	1,572	0.38%
2021/05/10	1	176.00	0	0.00	181.00	1	1,554	0.06%
2021/05/06	0	0.00	1	171.00	169.50	-1	1,547	-0.06%
2021/05/04	2	171.00	1	170.00	172.00	1	1,555	0.06%
2021/04/26	1	182.00	0	0.00	184.00	1	1,556	0.06%
2021/04/23	2	184.50	0	0.00	184.00	2	1,569	0.13%
2021/04/22	4	183.25	5	183.70	179.00	-1	1,562	-0.06%
2021/04/21	3	186.33	3	186.17	190.00	0	1,548	0.00%
2021/04/20	3	186.50	2	189.00	190.00	1	1,532	0.07%
2021/04/19	0	0.00	3	182.00	187.50	-3	1,516	-0.20%
2021/04/16	1	174.00	0	0.00	174.00	1	1,482	0.07%
2021/04/14	2	168.50	3	172.33	174.00	-1	1,505	-0.07%
2021/04/12	3	171.00	0	0.00	170.00	3	1,518	0.20%
2021/04/09	1	173.00	0	0.00	173.00	1	1,519	0.07%
2021/04/08	1	177.50	0	0.00	176.00	1	1,517	0.07%
2021/04/07	0	0.00	3	174.00	175.00	-3	1,515	-0.20%
2021/03/30	0	0.00	2	178.75	179.00	-2	1,491	-0.13%
2021/03/29	1	165.00	1	166.50	170.50	0	1,483	0.00%
2021/03/26	1	176.50	0	172.50	169.00	1	1,491	0.07%
2021/03/25	8	173.06	5	171.41	174.50	3	1,496	0.20%
2021/03/24	0	0.00	1	164.00	165.00	-1	1,494	-0.07%
2021/03/23	0	163.00	1	161.00	160.00	-1	1,553	-0.06%
2021/03/16	0	0.00	1	163.00	159.50	-1	1,624	-0.06%
2021/03/11	2	158.00	0	0.00	156.00	2	1,613	0.12%
2021/03/10	0	0.00	0	157.50	160.00	0	1,630	0.00%
2021/03/09	1	161.00	2	159.00	158.00	-1	1,652	-0.06%
2021/03/08	1	157.00	2	161.25	157.50	-1	1,743	-0.06%
2021/03/05	5	159.40	2	158.50	156.00	3	1,754	0.17%
2021/03/04	0	161.00	1	166.00	166.00	-1	1,741	-0.06%
2021/03/03	3	158.17	5	159.90	163.50	-2	1,782	-0.11%
2021/03/02	1	160.00	0	0.00	154.50	1	1,759	0.06%
2021/02/25	15	153.30	20	155.00	155.00	-5	1,766	-0.28%
2021/02/24	0	0.00	1	152.50	146.50	-1	1,755	-0.06%
2021/02/23	2	152.50	2	153.75	148.50	0	1,798	0.00%
2021/02/22	26	149.96	27	149.81	149.50	-1	1,829	-0.05%
2021/02/18	1	135.50	0	0.00	139.50	1	1,970	0.05%
2021/02/05	0	0.00	1	130.50	131.00	-1	2,093	-0.05%
2021/02/04	1	130.50	0	0.00	131.00	1	2,174	0.05%
2021/02/02	0	0.00	1	128.50	128.00	-1	2,283	-0.04%
2021/01/28	0	0.00	1	130.00	130.50	-1	2,293	-0.04%
2021/01/27	8	130.56	0	0.00	128.00	8	2,290	0.35%
2021/01/26	0	0.00	9	130.11	130.00	-9	2,286	-0.39%
2021/01/22	0	0.00	2.2	134.05	134.00	-2.2	2,268	-0.10%
2021/01/21	2	138.00	1	135.00	135.50	1	2,265	0.04%
2021/01/20	6	136.75	6	136.08	138.00	0	2,258	0.00%
2021/01/19	0	0.00	1	140.50	143.50	-1	2,230	-0.04%
2021/01/18	6	136.25	4	134.00	137.00	2	2,220	0.09%
2021/01/15	3	141.83	7	140.50	140.50	-4	2,202	-0.18%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/13	2	145.75	3	144.00	144.00	-1	2,208	-0.05%
2021/01/12	2	147.75	1	148.50	146.00	1	2,195	0.05%
2021/01/11	2	149.75	6	150.75	151.00	-4	2,182	-0.18%
2021/01/08	6	149.33	5	151.90	153.50	1	2,167	0.05%
2021/01/07	2	148.25	2	148.25	149.00	0	2,143	0.00%
2021/01/06	2	147.00	5.6	147.36	148.50	-3.6	2,130	-0.17%
2021/01/05	3	146.00	5	144.30	146.00	-2	2,121	-0.09%
2021/01/04	1	137.50	1	137.50	143.00	0	2,104	0.00%
2020/12/31	11	140.45	1	139.50	141.00	10	2,092	0.48%
2020/12/30	1	140.00	1	141.00	140.50	0	2,087	0.00%
2020/12/29	6	142.00	2	141.00	140.00	4	2,082	0.19%
2020/12/28	3	143.83	0	0.00	143.50	3	2,064	0.15%
2020/12/25	7	144.93	1	145.00	145.50	6	2,055	0.29%
2020/12/24	4	147.75	2	146.50	146.00	2	2,046	0.10%
2020/12/23	4	144.88	6	146.33	150.00	-2	2,041	-0.10%
2020/12/22	4	151.00	3	149.33	149.00	1	2,014	0.05%
2020/12/21	5	160.90	6	164.33	159.00	-1	1,974	-0.05%
2020/12/18	12	163.00	16	163.44	164.00	-4	1,934	-0.21%
2020/12/17	11	152.05	5	155.40	157.50	6	1,856	0.32%
2020/12/16	25	153.24	30	156.85	160.00	-5	1,751	-0.29%
2020/12/15	35	149.61	33	149.12	148.00	2	1,660	0.12%
2020/12/14	20	147.63	20	147.50	147.50	0	1,614	0.00%
2020/12/11	1	144.50	2	145.50	148.00	-1	1,608	-0.06%
2020/12/10	27	149.56	24	149.08	148.50	3	1,601	0.19%
2020/12/09	0	0.00	4	149.25	152.00	-4	1,584	-0.25%
2020/12/08	1	145.50	1	145.00	145.00	0	1,562	0.00%
2020/12/07	4	143.38	7	143.00	144.50	-3	1,563	-0.19%
2020/12/04	5	148.90	3	149.83	146.00	2	1,541	0.13%
2020/12/03	1	150.00	3	150.83	151.00	-2	1,512	-0.13%
2020/12/02	16	153.91	12.1	154.98	152.50	3.9	1,488	0.26%
2020/12/01	3	140.67	3	145.01	148.00	0	1,399	0.00%
2020/11/30	1	144.00	1	144.00	143.00	0	1,372	0.00%
2020/11/27	62.1	151.16	59	150.55	144.50	3.1	1,384	0.22%
2020/11/26	3	145.33	1	147.00	144.00	2	1,318	0.15%
2020/11/25	1	146.00	2	145.50	145.00	-1	1,311	-0.08%
2020/11/24	1	140.00	0	0.00	140.00	1	1,275	0.08%
2020/11/23	1	142.00	1	140.50	144.00	0	1,264	0.00%
2020/11/20	6	143.92	16	147.16	143.00	-10	1,243	-0.80%
2020/11/19	11	148.09	1	148.00	149.50	10	1,194	0.84%
2020/11/18	3	145.00	21	142.40	142.00	-18	1,134	-1.59%
2020/11/17	19	138.58	3	138.50	140.00	16	1,005	1.59%
2020/11/16	2	136.00	3	139.17	140.50	-1	993	-0.10%
2020/11/13	35	128.07	39	128.83	130.00	-4	938	-0.43%
2020/11/12	1	124.00	2	123.75	125.00	-1	896	-0.11%
2020/11/11	2	119.50	1.1	121.41	121.00	0.9	835	0.11%
2020/11/05	0	0.00	2	105.50	106.00	-2	897	-0.22%
2020/11/04	1	105.00	2	105.00	105.00	-1	903	-0.11%
2020/11/03	0	0.00	1	103.50	103.50	-1	919	-0.11%
2020/11/02	0	0.00	1	103.00	102.00	-1	921	-0.11%
2020/10/29	2	101.00	1	100.00	101.00	1	934	0.11%
2020/10/28	0	0.00	1	103.00	101.50	-1	942	-0.11%
2020/10/27	0	0.00	2	103.00	102.50	-2	952	-0.21%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/22	2	104.75	1	105.00	104.50	1	1,016	0.10%
2020/10/19	0	0.00	2	98.95	99.60	-2	1,045	-0.19%
2020/10/16	2	99.90	1	99.80	99.80	1	1,060	0.09%
2020/10/15	1	101.00	0	0.00	100.50	1	1,069	0.09%
2020/10/13	1	102.00	0	0.00	102.00	1	1,095	0.09%
2020/10/08	2	103.50	0	0.00	102.00	2	1,111	0.18%
2020/10/07	1	104.50	0	0.00	104.00	1	1,119	0.09%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/29	1	101.00	0	0.00	101.50	1	1,160	0.09%
2020/09/28	4	99.50	1	99.90	99.70	3	1,174	0.26%
2020/09/25	1	100.50	0	0.00	100.00	1	1,189	0.08%
2020/09/24	0	0.00	2	104.25	104.00	-2	1,196	-0.17%
2020/09/21	1	107.50	0	0.00	107.50	1	1,214	0.08%
2020/09/17	0	0.00	1	108.00	109.00	-1	1,224	-0.08%
2020/09/16	2	106.50	0	0.00	107.50	2	1,223	0.16%
2020/09/14	1	104.50	0	0.00	104.00	1	1,230	0.08%
2020/09/11	3	107.67	1	107.50	105.00	2	1,233	0.16%
2020/09/10	1	107.00	0	0.00	106.00	1	1,232	0.08%
2020/09/08	0	0.00	1	105.00	104.50	-1	1,270	-0.08%
2020/09/07	0	0.00	3	103.83	104.50	-3	1,296	-0.23%
2020/09/04	1	104.00	2	103.00	105.00	-1	1,330	-0.08%
2020/09/02	3	105.00	2	107.00	104.50	1	1,328	0.08%
2020/09/01	1	101.00	0	0.00	101.00	1	1,313	0.08%
2020/08/31	2	99.60	0	0.00	99.90	2	1,340	0.15%
2020/08/28	1	102.00	1	103.00	102.00	0	1,374	0.00%
2020/08/27	2	103.00	0	0.00	105.50	2	1,416	0.14%
2020/08/25	0	0.00	2	105.00	106.00	-2	1,427	-0.14%
2020/08/24	0	0.00	10	103.90	103.50	-10	1,436	-0.70%
2020/08/21	4	105.75	0	0.00	107.50	4	1,448	0.28%
2020/08/20	4	111.25	0	0.00	104.50	4	1,467	0.27%
2020/08/19	4	115.38	7	113.50	116.00	-3	1,531	-0.20%
2020/08/18	5	113.40	7	112.36	113.00	-2	1,535	-0.13%
2020/08/17	2	109.50	1	110.50	110.50	1	1,534	0.07%
2020/08/14	0	0.00	3	112.00	112.00	-3	1,521	-0.20%
2020/08/13	40	113.13	45	112.53	113.00	-5	1,512	-0.33%
2020/08/12	0	0.00	1	104.50	104.00	-1	1,479	-0.07%
2020/08/07	2	95.50	0	0.00	96.90	2	1,420	0.14%
2020/08/06	0	0.00	2	95.00	93.80	-2	1,406	-0.14%
2020/07/27	2	89.30	3	88.47	88.00	-1	1,484	-0.07%
2020/07/24	1	90.80	0	0.00	90.60	1	1,496	0.07%
2020/07/23	0	0.00	1	92.10	93.90	-1	1,482	-0.07%
2020/07/22	3	91.20	2	91.10	92.00	1	1,474	0.07%
2020/07/21	1	88.90	1	89.90	89.00	0	1,466	0.00%
2020/07/20	0	0.00	2	88.60	88.90	-2	1,465	-0.14%
2020/07/17	2	93.35	4	92.20	91.10	-2	1,459	-0.14%
2020/07/15	1	94.20	3	94.00	94.50	-2	1,445	-0.14%
2020/07/14	1	94.30	4	93.75	92.90	-3	1,440	-0.21%
2020/07/13	1	94.50	1	96.60	94.50	0	1,437	0.00%
2020/07/10	3	97.50	5	96.98	96.50	-2	1,432	-0.14%
2020/07/09	0	0.00	1	99.00	98.80	-1	1,430	-0.07%
2020/07/08	4	99.70	0	0.00	99.30	4	1,430	0.28%
2020/07/07	4	100.58	4	100.08	100.00	0	1,428	0.00%
2020/07/06	0	0.00	1	99.10	102.50	-1	1,430	-0.07%
2020/07/03	3	97.93	11	97.78	97.80	-8	1,421	-0.56%
2020/07/02	13	99.60	0	0.00	99.70	13	1,427	0.91%
2020/07/01	2	100.75	2	100.00	100.00	0	1,433	0.00%
2020/06/30	2	99.20	0	0.00	102.00	2	1,430	0.14%
2020/06/29	4	98.80	0	0.00	98.40	4	1,432	0.28%
2020/06/24	6	103.17	0	0.00	101.00	6	1,423	0.42%
2020/06/23	2	102.50	0	0.00	103.00	2	1,430	0.14%
2020/06/22	0	0.00	1	104.00	103.00	-1	1,456	-0.07%
2020/06/19	0	0.00	1	104.00	104.00	-1	1,479	-0.07%
2020/06/18	2	106.75	1	107.00	106.50	1	1,491	0.07%
2020/06/17	2	107.25	2	108.25	109.00	0	1,513	0.00%
2020/06/16	2	104.75	4	106.13	107.00	-2	1,514	-0.13%
2020/06/15	9	102.94	2	102.50	102.00	7	1,527	0.46%
2020/06/12	2	105.75	3	104.67	107.00	-1	1,521	-0.07%
2020/06/11	8	112.31	2	112.75	110.00	6	1,531	0.39%
2020/06/10	2	118.00	0	0.00	118.00	2	1,537	0.13%
2020/06/09	0	0.00	1	122.00	120.00	-1	1,561	-0.06%
2020/06/08	2	118.50	1	120.50	118.50	1	1,572	0.06%
2020/06/05	2	122.75	2	124.25	121.00	0	1,588	0.00%
2020/06/04	9	120.33	13	120.65	122.00	-4	1,585	-0.25%
2020/05/29	2	112.25	1	113.00	110.50	1	1,505	0.07%
2020/05/28	1	114.00	1	112.00	111.50	0	1,497	0.00%
2020/05/27	2	117.75	2	116.25	113.50	0	1,492	0.00%
2020/05/26	4	120.25	1	115.00	113.50	3	1,471	0.20%
2020/05/25	7	109.64	12	110.42	114.00	-5	1,378	-0.36%
2020/05/22	0	0.00	1	103.50	104.00	-1	1,338	-0.07%
2020/05/21	0	0.00	3	101.50	102.00	-3	1,327	-0.23%
2020/05/20	4	104.25	2	103.50	102.00	2	1,331	0.15%
2020/05/19	22.1	100.63	23	100.63	99.70	-0.9	1,302	-0.07%
2020/05/15	1	99.90	2	95.50	96.00	-1	1,272	-0.08%
2020/05/14	0	0.00	1	98.00	96.60	-1	1,270	-0.08%
2020/05/13	2	97.85	0	0.00	98.30	2	1,268	0.16%
2020/05/12	1	97.80	3	97.33	98.00	-2	1,280	-0.16%
2020/05/11	2	98.20	5	98.58	100.50	-3	1,291	-0.23%
2020/05/06	3	93.60	0	0.00	92.60	3	1,298	0.23%
2020/05/05	3	94.50	0	0.00	94.20	3	1,307	0.23%
2020/04/30	3	95.33	5	95.52	96.50	-2	1,360	-0.15%
2020/04/29	1	88.20	3	87.10	89.50	-2	1,316	-0.15%
2020/04/28	0	0.00	6	86.37	86.00	-6	1,318	-0.46%
2020/04/27	2	83.60	0	0.00	85.00	2	1,313	0.15%
2020/04/24	4	83.15	0	0.00	83.20	4	1,307	0.31%
2020/04/23	0	0.00	9	86.23	85.50	-9	1,299	-0.69%
2020/04/21	6	82.90	0	0.00	82.20	6	1,297	0.46%
2020/04/15	2	84.80	2	85.45	85.00	0	1,310	0.00%
2020/04/14	6	84.48	2	84.70	84.40	4	1,300	0.31%
2020/04/09	1	82.90	0	0.00	85.00	1	1,299	0.08%
2020/04/06	0	0.00	3	77.93	78.40	-3	1,247	-0.24%
2020/03/31	0	0.00	3	75.00	75.10	-3	1,224	-0.24%
2020/03/30	5	71.98	0	0.00	72.60	5	1,220	0.41%
2020/03/26	2	72.00	6	73.13	74.60	-4	1,226	-0.33%
2020/03/25	8	72.84	2	75.70	71.70	6	1,195	0.50%
2020/03/24	3	71.03	2	72.50	72.50	1	1,166	0.09%
2020/03/23	2	68.10	0	0.00	68.30	2	1,141	0.18%
2020/03/19	2	57.30	10	60.45	57.60	-8	1,112	-0.72%
2020/03/18	3	64.63	3	66.10	62.40	0	1,085	0.00%
2020/03/17	5	64.68	3	66.70	64.10	2	1,065	0.19%
2020/03/16	8	75.68	23	72.27	69.90	-15	1,032	-1.45%
2020/03/13	10	76.36	11	77.46	76.90	-1	990	-0.10%
2020/03/12	9	84.36	20	85.13	84.20	-11	955	-1.15%
2020/03/11	11	90.85	1	91.70	89.00	10	929	1.08%
2020/03/10	16	83.46	14	83.86	86.90	2	900	0.22%
2020/03/09	29	88.66	31	89.14	87.20	-2	875	-0.23%
2020/03/06	7	92.13	2	91.75	92.20	5	846	0.59%
2020/03/05	1	94.10	1	95.50	93.90	0	839	0.00%
2020/03/04	5	95.04	0	0.00	95.00	5	845	0.59%
2020/03/03	5	97.12	0	0.00	96.20	5	848	0.59%
2020/03/02	4	93.95	6	93.47	97.50	-2	840	-0.24%
2020/02/27	0	0.00	14	94.86	94.50	-14	843	-1.66%
2020/02/26	5	97.98	0	0.00	97.90	5	844	0.59%
2020/02/25	4	97.63	5	96.70	97.60	-1	850	-0.12%
2020/02/24	8	98.13	10	97.99	99.00	-2	863	-0.23%
2020/02/21	7	100.64	0	0.00	99.90	7	872	0.80%
2020/02/20	2	102.25	2	103.75	102.50	0	873	0.00%
2020/02/19	2	100.50	3	102.50	103.00	-1	877	-0.11%
2020/02/18	2	101.50	4	103.13	101.50	-2	878	-0.23%
2020/02/17	0	0.00	1	101.50	102.00	-1	881	-0.11%
2020/02/14	0	0.00	1	103.50	103.00	-1	895	-0.11%
2020/02/13	11	100.80	0	0.00	99.90	11	898	1.22%
2020/02/12	5	100.70	3	102.50	102.50	2	916	0.22%
2020/02/11	4	95.53	2	97.65	97.10	2	908	0.22%
2020/02/10	6	90.80	0	0.00	94.40	6	896	0.67%
2020/02/07	1	95.50	0	0.00	95.00	1	895	0.11%
2020/02/05	5	93.80	0	0.00	95.50	5	877	0.57%
2020/02/04	3	96.17	1	97.30	96.50	2	853	0.23%
2020/02/03	3	92.70	1	92.70	92.70	2	809	0.25%
2020/01/31	1.2	103.08	0.1	103.50	103.00	1.1	802	0.14%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/16	1	126.50	1	126.50	127.00	0	804	0.00%
2020/01/14	1	133.00	0	0.00	131.50	1	800	0.12%
2020/01/08	0	0.00	1	127.50	128.00	-1	837	-0.12%
2020/01/07	0	0.00	3	125.83	126.50	-3	838	-0.36%
2020/01/06	1	124.50	0	0.00	125.00	1	836	0.12%
2020/01/03	0	0.00	1	123.50	125.00	-1	842	-0.12%
2019/12/27	0.2	124.50	0	0.00	124.50	0.2	888	0.02%
2019/12/25	2	125.25	4	127.25	124.50	-2	894	-0.22%
2019/12/24	1	126.50	7	126.64	126.00	-6	896	-0.67%
2019/12/23	0	0.00	21	125.83	126.00	-21	898	-2.34%
2019/12/17	0	0.00	3	123.83	122.50	-3	939	-0.32%
2019/12/16	2	124.00	0	0.00	122.50	2	941	0.21%
2019/12/13	7	119.93	2	119.50	120.00	5	938	0.53%
2019/12/11	5	121.00	0	0.00	121.50	5	948	0.53%
2019/12/10	1	122.50	1	122.50	122.00	0	963	0.00%
2019/12/05	3	124.00	0	0.00	123.50	3	980	0.31%
2019/12/04	1	123.00	0	0.00	124.00	1	981	0.10%
2019/12/02	0	0.00	1	123.00	123.00	-1	984	-0.10%
2019/11/29	11	123.64	0	0.00	122.50	11	981	1.12%
2019/11/28	0	0.00	9	128.61	127.50	-9	972	-0.93%
2019/11/26	1	127.00	15	128.17	126.50	-14	982	-1.42%
2019/11/25	0	0.00	1	123.50	124.50	-1	974	-0.10%
2019/11/22	0	0.00	6	122.83	121.50	-6	986	-0.61%
2019/11/21	5	119.70	6	119.92	121.00	-1	987	-0.10%
2019/11/20	10	124.10	0	0.00	123.00	10	985	1.01%
2019/11/19	3	125.83	0	0.00	126.00	3	979	0.31%
2019/11/18	0	0.00	8	130.69	128.00	-8	976	-0.82%
2019/11/15	0	0.00	11	130.50	130.50	-11	983	-1.12%
2019/11/14	6	126.83	0	0.00	127.00	6	1,002	0.60%
2019/11/13	19	129.82	0	0.00	130.00	19	1,022	1.86%
2019/11/12	4	134.00	14	134.04	134.00	-10	1,018	-0.98%
2019/11/11	53	135.48	52	134.52	132.50	1	1,019	0.10%
2019/11/08	3	139.67	1	140.00	140.00	2	997	0.20%
2019/11/07	2	142.75	1	144.00	143.50	1	987	0.10%
2019/11/06	0	0.00	16	147.22	146.50	-16	984	-1.62%
2019/11/05	0	0.00	1	144.50	145.00	-1	968	-0.10%
2019/11/04	0	0.00	6	145.83	146.00	-6	966	-0.62%
2019/10/31	2	140.00	0	0.00	139.00	2	953	0.21%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	4	142.25	0	0.00	141.00	4	988	0.40%
2019/10/24	0	0.00	1	142.00	144.50	-1	1,005	-0.10%
2019/10/23	1	143.00	0	0.00	140.50	1	1,016	0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	21	141.38	0	0.00	141.00	21	1,048	2.00%
2019/10/16	29	145.43	26	151.83	143.50	3	1,031	0.29%
2019/10/14	4	146.25	0	0.00	146.50	4	1,034	0.39%
2019/10/08	0	0.00	1	146.00	150.00	-1	1,108	-0.09%
2019/10/07	2	144.50	0	0.00	145.00	2	1,134	0.18%
2019/10/04	1	142.50	0	0.00	142.00	1	1,179	0.08%
2019/10/02	0.1	142.00	0	0.00	140.50	0.1	1,155	0.01%
2019/09/27	1	143.00	0	0.00	143.00	1	1,159	0.09%
2019/09/23	4	151.63	0	0.00	151.50	4	1,155	0.35%
2019/09/20	0	0.00	1	151.50	151.50	-1	1,125	-0.09%
2019/09/18	2	143.00	0	0.00	143.00	2	1,101	0.18%
2019/09/12	0	0.00	1	138.50	140.50	-1	1,084	-0.09%
2019/09/11	4	140.00	0	0.00	140.00	4	1,064	0.38%
2019/09/04	1	149.00	0	0.00	151.00	1	1,049	0.10%
2019/08/30	0	0.00	1	151.00	150.00	-1	1,057	-0.09%
2019/08/28	1	143.00	0	0.00	142.50	1	1,039	0.10%
2019/08/26	1	138.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	1	147.00	0	0.00	144.50	1	997	0.10%
2019/08/22	1	150.00	1	152.50	150.00	0	982	0.00%
2019/08/21	4	154.13	2	152.00	152.50	2	970	0.21%
2019/08/20	1	154.00	1	153.50	154.00	0	959	0.00%
2019/08/19	11	152.55	11	151.95	154.00	0	947	0.00%
2019/08/16	43	156.14	39	158.05	156.00	4	927	0.43%
2019/08/15	3	162.00	0	0.00	161.50	3	894	0.34%
2019/08/14	2	171.00	1	167.50	168.00	1	875	0.11%
2019/08/06	0	0.00	1	171.00	176.00	-1	816	-0.12%
2019/08/05	1	177.00	0	0.00	177.00	1	810	0.12%
2019/08/02	1	182.00	0	0.00	181.50	1	800	0.12%
2019/08/01	5	180.60	3	181.17	182.00	2	795	0.25%
2019/07/31	2	186.00	0	0.00	185.50	2	774	0.26%
2019/07/30	0	0.00	10	186.30	184.50	-10	771	-1.30%
2019/07/29	1	191.00	0	0.00	192.50	1	742	0.13%
2019/07/26	2	192.00	2	190.25	187.00	0	730	0.00%
2019/07/25	9	188.89	8	188.25	188.00	1	722	0.14%
2019/07/24	1	185.00	2	182.75	184.50	-1	690	-0.14%
2019/07/23	0	0.00	2	184.25	183.50	-2	684	-0.29%
2019/07/22	4	183.00	4	182.63	183.00	0	681	0.00%
2019/07/19	9	177.56	0	0.00	178.50	9	672	1.34%
2019/07/18	1	174.00	1	174.00	174.00	0	671	0.00%
2019/07/17	1	176.00	1	177.50	174.00	0	661	0.00%
2019/07/15	25	189.24	25	189.24	181.50	0	614	0.00%
2019/07/12	9	184.72	9	186.00	185.00	0	572	0.00%
2019/07/11	1	174.00	0	0.00	173.00	1	526	0.19%
2019/07/10	1	170.50	2	174.75	174.00	-1	486	-0.21%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/06/19	0	0.00	1	176.00	176.00	-1	418	-0.24%
2019/06/17	0.1	178.00	0	0.00	176.00	0.1	418	0.02%
2019/05/29	1	171.00	0	0.00	169.50	1	460	0.22%
2019/04/22	0	0.00	0.1	204.50	202.50	-0.1	485	-0.02%
2019/04/18	0	0.00	2	204.00	203.00	-2	488	-0.41%
2019/03/22	0	206.50	0	0.00	206.50	0	461	0.01%
2019/03/18	0.2	204.00	0	0.00	202.00	0.2	475	0.04%
2019/03/08	1	212.50	1	212.00	212.00	0	446	0.00%
2019/02/12	1	215.00	0	0.00	215.00	1	443	0.23%
2019/01/18	0.1	206.00	0	0.00	205.50	0.1	499	0.02%
2019/01/09	1	210.50	0	0.00	209.50	1	504	0.20%
2019/01/04	1	204.00	1	198.00	206.50	0	506	0.00%
2018/12/28	0	0.00	1	207.00	206.00	-1	511	-0.20%
2018/12/18	1	212.00	1	210.00	211.00	0	602	0.00%
2018/12/17	1	212.50	1	210.00	212.50	0	627	0.00%
2018/12/14	1	219.00	1	216.50	219.00	0	625	0.00%
2018/12/13	2	226.00	2	225.50	221.50	0	627	0.00%
2018/12/12	1	223.50	1	220.00	223.50	0	624	0.00%
2018/12/11	4	219.25	4	219.63	218.00	0	623	0.00%
2018/12/10	1	228.00	0	0.00	229.00	1	620	0.16%
2018/11/30	1	247.00	1	246.50	245.00	0	643	0.00%
2018/11/29	1	243.50	1	247.00	245.00	0	645	0.00%
2018/11/21	0.1	211.50	0	0.00	211.00	0.1	676	0.01%
2018/11/19	1	219.50	1	218.50	219.50	0	675	0.00%
2018/11/15	1	230.00	1	227.00	226.00	0	683	0.00%
2018/11/12	0	0.00	1	213.00	221.00	-1	740	-0.14%
2018/11/09	3	202.33	3	198.50	201.00	0	750	0.00%
2018/11/08	1	200.00	1	197.00	199.50	0	753	0.00%
2018/11/05	2	198.50	2	192.50	198.00	0	749	0.00%
2018/11/02	2	197.50	2	197.50	197.00	0	747	0.00%
2018/11/01	4	190.13	4	188.25	193.00	0	743	0.00%
2018/10/31	8	192.25	8	194.19	187.50	0	733	0.00%
2018/10/30	6	201.58	6	204.08	202.00	0	710	0.00%
2018/10/29	1	210.00	1	213.00	213.00	0	704	0.00%
2018/10/25	1.1	223.00	1	222.50	223.00	0.1	691	0.01%
2018/10/24	0	0.00	1	228.50	228.00	-1	690	-0.14%
2018/10/19	1	230.50	1	230.00	230.00	0	684	0.00%
2018/10/18	1	235.00	1	233.00	234.00	0	680	0.00%
2018/10/17	1	234.50	1	236.00	234.00	0	681	0.00%
2018/10/16	1	230.50	1	231.50	230.50	0	679	0.00%
2018/10/12	1	236.00	1	227.00	238.00	0	679	0.00%
2018/10/11	4.1	226.09	3	222.42	230.00	1.1	677	0.16%
2018/10/08	2	246.50	4	243.50	243.00	-2	672	-0.30%
2018/10/05	6	239.33	6	244.00	236.50	0	680	0.00%
2018/10/04	1	252.00	1	252.50	253.00	0	682	0.00%
2018/10/02	1	260.50	0	0.00	263.00	1	688	0.15%
2018/09/28	2	266.00	2	261.75	262.00	0	684	0.00%
2018/09/27	2	262.00	1	265.00	265.00	1	676	0.15%
2018/09/26	1	262.00	4	261.50	266.00	-3	659	-0.45%
2018/09/21	2	222.75	2	225.25	220.00	0	594	0.00%
2018/09/20	0	0.00	2	232.00	230.00	-2	571	-0.35%
2018/09/18	2	237.50	2	232.00	237.00	0	561	0.00%
2018/09/17	1	236.50	0	0.00	229.50	1	559	0.18%
2018/09/14	1	230.50	2	229.00	235.00	-1	552	-0.18%
2018/09/13	1	230.00	1	221.50	227.00	0	545	0.00%
2018/09/12	5.1	224.25	3	219.50	223.00	2.1	545	0.39%
2018/09/11	5	228.80	6	229.83	230.00	-1	533	-0.19%
2018/09/10	0.1	238.00	0	0.00	239.00	0.1	523	0.02%
2018/09/06	1	235.50	2	229.50	233.50	-1	519	-0.19%
2018/09/05	2	233.00	2	227.00	231.00	0	513	0.00%
2018/09/04	2	220.25	2	219.25	221.50	0	507	0.00%
2018/09/03	2	221.50	1	222.50	221.00	1	498	0.20%
2018/08/31	23	221.20	22	220.80	220.00	1	487	0.21%
2018/08/30	3	233.83	3	237.29	231.50	0	469	-0.01%
2018/08/29	25	246.16	25	246.54	242.50	0	456	0.00%
2018/08/24	1	245.00	1	240.00	245.00	0	443	0.00%
2018/08/23	2	238.50	2	241.75	239.00	0	443	0.00%
2018/08/22	3	244.33	2	244.00	243.00	1	440	0.23%
2018/08/21	1	245.00	0	0.00	250.00	1	427	0.23%
2018/08/20	2	246.02	2	242.50	247.50	0	415	0.00%
2018/08/17	4	234.63	3	237.33	228.00	1	377	0.27%
2018/08/16	0	0.00	5	247.00	253.00	-5	332	-1.50%
2018/07/30	0	0.00	1	272.00	272.50	-1	315	-0.32%
2018/07/26	0	0.00	1	272.00	271.50	-1	317	-0.31%
2018/07/11	1	279.00	0	0.00	280.00	1	304	0.33%
2018/07/09	1	290.50	0	0.00	291.00	1	292	0.34%
2018/07/05	0	0.00	1	296.50	297.00	-1	287	-0.35%
2018/06/25	0.1	297.00	0	0.00	296.50	0.1	272	0.04%
2018/06/21	1	302.00	0	0.00	305.00	1	276	0.36%
2018/06/20	1	336.50	0	0.00	332.00	1	272	0.37%
2018/06/11	0	0.00	1	338.00	331.00	-1	297	-0.34%
2018/06/07	0	0.00	1	350.00	350.00	-1	312	-0.32%
2018/06/06	0.1	332.00	0	0.00	335.00	0.1	310	0.03%
2018/06/04	1	320.50	0	0.00	322.00	1	312	0.32%
2018/05/31	0	0.00	1	305.00	311.00	-1	308	-0.32%
2018/05/21	1	322.00	0	0.00	319.50	1	282	0.35%
2018/05/17	1	330.50	0	0.00	330.00	1	279	0.36%
2018/05/11	2	337.25	0	0.00	337.50	2	274	0.73%
2018/05/09	0	0.00	1	352.50	353.50	-1	264	-0.38%
2018/04/27	1	340.00	0	0.00	331.00	1	265	0.38%
2018/04/20	0	365.50	0	0.00	365.50	0	266	0.00%
2018/04/10	0.1	379.00	0	0.00	376.50	0.1	296	0.02%
2018/04/02	0	0.00	1	382.00	377.50	-1	311	-0.32%
2018/03/29	1	378.00	1	377.50	379.00	0	316	0.00%
2018/03/26	0	0.00	2	380.00	382.00	-2	316	-0.63%
2018/03/20	4	368.25	2	369.50	370.00	2	313	0.64%
2018/03/19	1	367.00	0	0.00	365.00	1	308	0.32%
2018/03/16	0	0.00	1	382.00	382.00	-1	295	-0.34%
2018/03/15	3	363.67	2	365.50	368.00	1	291	0.34%
2018/03/14	4	377.75	3	366.83	367.50	1	282	0.35%
2018/03/12	2	391.75	1	391.00	390.00	1	272	0.37%
2018/03/09	1	393.50	0	0.00	396.00	1	273	0.37%
2018/03/08	1	396.50	0	0.00	399.00	1	279	0.36%
2018/03/07	1	400.00	0	0.00	399.00	1	288	0.35%
2018/03/05	0	0.00	1	402.00	401.50	-1	290	-0.34%
2018/02/09	2	405.25	0	0.00	402.00	2	320	0.62%
2018/02/08	0	0.00	2	419.50	420.00	-2	318	-0.63%
2018/02/06	4	408.75	0	0.00	400.00	4	327	1.22%
2018/02/05	1	429.00	0	0.00	428.50	1	335	0.30%
2018/02/02	3	433.00	3	430.00	433.50	0	355	0.00%
2018/02/01	2	428.00	3	430.33	428.00	-1	354	-0.28%
2018/01/31	0	0.00	2	418.00	422.50	-2	350	-0.57%
2018/01/30	1	405.00	0	0.00	408.00	1	347	0.29%
2018/01/29	1	403.50	0	0.00	408.00	1	346	0.29%
2018/01/26	1	406.50	0	0.00	405.50	1	344	0.29%
2018/01/24	2	415.50	2	430.50	423.00	0	344	0.00%
2018/01/23	3	420.00	9	421.11	425.50	-6	337	-1.78%
2018/01/16	1	396.00	0	0.00	388.00	1	319	0.31%
2018/01/15	3	406.00	0	0.00	400.00	3	312	0.96%
2018/01/12	0	0.00	4	421.25	420.00	-4	307	-1.30%
2018/01/11	1	399.50	0	0.00	399.50	1	299	0.33%
2018/01/04	1	412.00	0	0.00	410.00	1	314	0.32%
2018/01/03	3	407.33	0	0.00	399.00	3	311	0.96%
2018/01/02	1	421.00	0	0.00	420.00	1	303	0.33%