美食-KY (2723)-元大-承德券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.5
漲跌
▼0.9
漲幅
-0.96%
成交量
419張
產業
上市觀光類股▼0.24%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	92.50	0	0.00	92.50	1	593	0.17%
2024/04/25	0	89.40	0	0.00	89.20	0	600	0.00%
2024/04/16	0	0.00	0.1	88.20	88.10	-0.1	667	-0.01%
2024/04/01	0	0.00	0.1	93.40	92.80	-0.1	744	-0.01%
2024/03/25	0	0.00	1	92.40	91.60	-1	753	-0.13%
2024/03/18	1	91.20	0	0.00	91.20	1	767	0.13%
2024/03/12	0.1	90.20	0	0.00	89.90	0.1	757	0.01%
2024/02/29	0	88.10	0	0.00	88.60	0	767	0.00%
2024/02/27	0	88.70	0	0.00	88.20	0	766	0.00%
2024/02/26	0	90.50	0	0.00	89.70	0	759	0.00%
2024/02/23	0	90.48	0	0.00	90.00	0	755	0.00%
2024/02/15	0.1	94.50	0	0.00	94.20	0.1	794	0.01%
2024/01/18	1	94.00	1	94.40	94.20	0	828	0.00%
2024/01/17	2	96.20	2	95.55	95.60	0	820	0.00%
2024/01/16	0	0.00	0	97.40	96.90	0	806	0.00%
2024/01/08	1	102.00	0	0.00	102.00	1	757	0.13%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/29	1	101.50	0	0.00	101.50	1	722	0.14%
2023/12/28	0	99.50	2	100.00	100.50	-2	690	-0.28%
2023/12/27	1	99.10	2	99.70	99.30	-1	683	-0.15%
2023/12/22	2	98.55	2	98.40	98.20	0	691	0.00%
2023/12/21	0	0.00	1	99.30	98.90	-1	695	-0.14%
2023/12/20	0	0.00	1	99.30	99.30	-1	691	-0.14%
2023/12/11	1	97.50	1	98.40	98.00	0	666	0.00%
2023/12/06	0	100.50	8	100.00	99.90	-8	635	-1.25%
2023/12/05	2	99.40	0	0.00	99.00	2	634	0.32%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/29	6	101.50	0	0.00	101.50	6	593	1.01%
2023/11/21	1	103.00	0	0.00	102.50	1	713	0.14%
2023/11/20	4	102.75	1	103.00	102.50	3	712	0.42%
2023/11/17	0	0.00	1	105.00	105.00	-1	699	-0.14%
2023/11/13	1	99.60	1	99.80	99.50	0	629	0.00%
2023/11/10	3	104.50	0	0.00	101.00	3	630	0.48%
2023/10/26	3	96.14	5	95.66	95.40	-2	645	-0.30%
2023/10/24	3	97.77	3	97.47	97.30	0	639	0.00%
2023/10/20	0	98.70	0	0.00	98.90	0	646	0.00%
2023/10/19	0	99.50	0	0.00	99.70	0	651	0.00%
2023/10/17	0	100.92	0	0.00	100.00	0	662	0.00%
2023/10/11	0	103.00	0	0.00	102.50	0	683	0.00%
2023/10/06	0	104.50	0	0.00	104.00	0	685	0.00%
2023/10/04	0	105.50	0	0.00	104.50	0	729	0.00%
2023/09/15	1	111.50	0	0.00	110.50	1	779	0.13%
2023/08/28	10	112.35	13	117.08	111.50	-3	920	-0.33%
2023/08/25	3	117.00	1	117.00	117.00	2	842	0.24%
2023/08/22	1	106.50	2	107.25	107.50	-1	884	-0.11%
2023/08/21	0	108.88	0	0.00	108.00	0	886	0.00%
2023/08/18	0	110.50	0	0.00	111.00	0	889	0.00%
2023/08/16	0	111.00	0	0.00	111.50	0	893	0.00%
2023/08/14	0	114.18	0	0.00	112.00	0	924	0.00%
2023/08/10	0	117.50	0	0.00	116.50	0	938	0.00%
2023/08/08	0	118.50	0	0.00	117.50	0	989	0.00%
2023/08/07	1	118.00	0	0.00	119.00	1	1,033	0.10%
2023/08/02	0	119.50	0	0.00	120.00	0	1,043	0.00%
2023/08/01	1	121.50	1	121.50	121.50	0	1,043	0.00%
2023/07/28	1	121.50	1	122.50	121.00	0	1,075	0.00%
2023/07/27	1	124.01	0	0.00	123.50	1	1,082	0.09%
2023/07/25	0	0.00	0.2	121.00	121.50	-0.2	1,095	-0.02%
2023/07/24	0	121.79	3	121.50	121.00	-3	1,092	-0.27%
2023/07/18	0	124.50	0	0.00	124.50	0	1,151	0.00%
2023/07/17	0	126.50	0	0.00	127.00	0	1,201	0.00%
2023/07/12	1	127.51	1	127.50	127.50	0	1,347	0.00%
2023/07/05	1	141.00	0	0.00	140.00	1	1,366	0.07%
2023/06/19	1	150.50	0	0.00	151.00	1	1,823	0.05%
2023/06/16	1	151.00	0	0.00	150.00	1	1,830	0.05%
2023/06/13	1.2	152.25	0	0.00	152.00	1.2	1,851	0.06%
2023/06/06	0	0.00	1	151.50	151.50	-1	1,882	-0.05%
2023/06/05	1	150.50	0	0.00	150.50	1	1,912	0.05%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/05/31	2	146.50	2	147.25	149.00	0	1,932	0.00%
2023/05/30	1	147.50	0	0.00	147.50	1	1,923	0.05%
2023/05/25	0	0.00	1.1	159.56	160.50	-1.1	1,941	-0.05%
2023/05/24	2	162.75	0	0.00	164.00	2	1,974	0.10%
2023/05/22	0	0.00	1	162.50	161.50	-1	2,034	-0.05%
2023/05/18	1	163.00	0	0.00	162.00	1	2,095	0.05%
2023/05/12	3	163.00	3	159.33	163.50	0	2,356	0.00%
2023/04/21	1	154.00	1	158.50	152.00	0	2,391	0.00%
2023/04/20	6	157.08	6.1	156.58	159.50	-0.1	2,389	0.00%
2023/04/19	1	167.00	2.4	164.67	162.50	-1.4	2,374	-0.06%
2023/04/18	0	157.00	1	156.00	155.50	-1	2,281	-0.04%
2023/04/14	2	150.25	3	150.17	148.50	-1	2,334	-0.04%
2023/04/13	1	147.50	0	0.00	146.50	1	2,365	0.04%
2023/04/07	1	139.50	1	139.00	138.50	0	2,613	0.00%
2023/04/06	1	139.50	1	140.50	141.00	0	2,606	0.00%
2023/03/30	2	142.00	2	142.75	143.50	0	2,539	0.00%
2023/03/29	2	143.75	1	141.00	146.00	1	2,482	0.04%
2023/03/28	2.2	141.95	4	143.24	141.50	-1.8	2,371	-0.08%
2023/03/27	2	141.51	0	0.00	141.50	2	2,264	0.09%
2023/03/24	1	157.00	1	154.00	157.00	0	2,213	0.00%
2023/03/22	1	145.50	1	148.50	148.00	0	2,175	0.00%
2023/03/16	0	144.75	0	0.00	143.50	0	2,284	0.00%
2023/03/09	0	150.50	0	0.00	151.50	0	2,468	0.00%
2023/03/06	0	0.00	1	157.00	156.50	-1	2,482	-0.04%
2023/03/03	0	0.00	0.1	160.00	157.50	-0.1	2,470	0.00%
2023/02/24	1	158.50	1	160.00	158.00	0	2,413	0.00%
2023/02/22	5.2	160.50	5	159.40	160.50	0.2	2,372	0.01%
2023/02/21	1	154.00	1	155.50	156.50	0	2,352	0.00%
2023/02/20	1	162.50	1	161.00	160.00	0	2,355	0.00%
2023/02/17	0	0.00	2	161.50	162.50	-2	2,325	-0.09%
2023/02/16	0	0.00	10	158.50	160.00	-10	2,338	-0.43%
2023/02/15	17	167.38	4	159.50	158.50	13	2,294	0.57%
2023/02/14	1	167.00	9	164.39	168.00	-8	2,100	-0.38%
2023/02/10	0	151.00	0	0.00	152.00	0	1,982	0.00%
2023/02/09	2	154.50	1	157.00	154.50	1	1,982	0.05%
2023/02/03	1	147.50	0	0.00	147.50	1	1,919	0.05%
2023/02/02	1	148.50	1	150.50	149.50	0	1,911	0.00%
2023/02/01	9	157.17	1	157.50	153.50	8	1,891	0.42%
2023/01/30	1	149.00	0	0.00	148.50	1	1,828	0.05%
2023/01/17	1	143.50	1	144.50	144.50	0	1,811	0.00%
2023/01/12	0	0.00	1.2	145.98	147.00	-1.2	1,795	-0.06%
2023/01/10	0.2	142.00	0	0.00	141.00	0.2	1,748	0.01%
2023/01/09	2	138.50	2	139.50	143.50	0	1,742	0.00%
2023/01/06	2	138.00	2	139.75	139.00	0	1,702	0.00%
2023/01/05	1	142.50	1	139.50	140.00	0	1,686	0.00%
2023/01/04	0	144.50	0	0.00	146.00	0	1,644	0.00%
2023/01/03	1	145.50	1	143.00	146.00	0	1,612	0.00%
2022/12/30	6	148.58	6	150.67	151.50	0	1,571	0.00%
2022/12/29	3	143.83	3	142.50	145.00	0	1,518	0.00%
2022/12/28	13.1	152.18	12	154.33	154.00	1.1	1,440	0.08%
2022/12/27	6	147.92	6	146.50	145.50	0	1,331	0.00%
2022/12/19	0	0.00	0	140.00	139.50	0	1,328	0.00%
2022/12/16	2	138.75	2	139.50	138.00	0	1,347	0.00%
2022/12/14	0	143.50	0	142.00	143.50	0	1,368	0.00%
2022/12/13	0	0.00	1	144.50	140.50	-1	1,391	-0.07%
2022/12/08	1	132.01	1	140.00	140.00	0	1,287	0.00%
2022/12/06	1	139.00	4	138.50	137.50	-3	1,218	-0.25%
2022/12/05	4	136.13	7	134.07	136.50	-3	1,160	-0.26%
2022/12/02	3	132.17	2	133.00	132.00	1	1,090	0.09%
2022/12/01	2	125.00	5	128.01	129.00	-3	1,028	-0.29%
2022/11/30	4	117.88	1	123.50	122.00	3	946	0.32%
2022/11/29	1	115.50	1	115.00	116.00	0	885	0.00%
2022/11/23	1	114.00	0	0.00	113.50	1	880	0.11%
2022/11/18	1	115.00	1	116.00	115.00	0	879	0.00%
2022/11/17	10	115.00	10	115.00	115.50	0	871	0.00%
2022/11/16	0	0.00	1	114.50	113.50	-1	843	-0.12%
2022/11/14	0	0.00	2	107.50	110.00	-2	796	-0.25%
2022/11/11	2	105.25	0	0.00	104.00	2	755	0.26%
2022/11/10	0	0.00	1	104.00	104.00	-1	745	-0.13%
2022/11/08	0	104.00	0	0.00	104.50	0	743	0.00%
2022/11/07	0	0.00	1	103.50	103.50	-1	737	-0.14%
2022/11/04	1	97.70	1	98.40	99.50	0	727	0.00%
2022/10/21	2	99.40	1	98.10	97.40	1	742	0.13%
2022/10/19	0	102.50	0	0.00	103.00	0	746	0.00%
2022/10/05	2	108.25	1	108.00	107.00	1	768	0.13%
2022/09/27	0	0.00	1	107.00	108.00	-1	836	-0.12%
2022/09/23	1	110.00	0	0.00	109.50	1	854	0.12%
2022/09/21	0	111.00	0	0.00	110.00	0	845	0.00%
2022/09/20	0	0.00	1	111.51	111.50	-1	856	-0.12%
2022/09/19	0	106.50	0	0.00	106.50	0	860	0.00%
2022/09/13	0	0.00	0.1	106.50	106.50	-0.1	1,002	-0.01%
2022/09/02	0	0.00	1	104.00	103.00	-1	1,083	-0.09%
2022/08/16	1	97.60	0	0.00	97.00	1	1,174	0.09%
2022/08/11	1	99.20	1	98.90	99.00	0	1,172	0.00%
2022/08/09	1	98.50	1	99.00	99.70	0	1,177	0.00%
2022/07/26	0	0.00	0	106.50	106.50	0	1,131	0.00%
2022/07/13	0	0.00	1	108.00	107.00	-1	1,082	-0.09%
2022/07/12	1	102.50	0	0.00	104.00	1	1,076	0.09%
2022/07/08	0	0.00	0	111.50	111.00	0	1,054	0.00%
2022/07/05	0	113.50	2	114.00	114.50	-2	1,029	-0.19%
2022/07/04	0	0.00	2	110.50	111.50	-2	1,007	-0.20%
2022/07/01	1	106.50	1	107.50	108.50	0	1,004	0.00%
2022/06/30	2	110.75	3	109.67	110.50	-1	980	-0.10%
2022/06/28	4	110.88	2	110.50	109.50	2	944	0.21%
2022/06/27	1	110.00	2	113.25	115.00	-1	927	-0.11%
2022/06/24	4	110.13	5	111.40	112.00	-1	915	-0.11%
2022/06/23	3	105.67	13	105.12	106.00	-10	864	-1.16%
2022/06/22	11	104.95	2	104.75	105.00	9	854	1.05%
2022/06/21	0	0.00	1	100.50	101.00	-1	836	-0.12%
2022/06/16	0	0.00	2	105.00	103.50	-2	862	-0.23%
2022/06/14	1	99.00	0	0.00	102.00	1	854	0.12%
2022/06/13	2	103.00	1	101.50	101.50	1	851	0.12%
2022/04/27	1	89.40	0	0.00	89.60	1	882	0.11%
2022/04/21	0	0.00	4	93.80	94.30	-4	880	-0.45%
2022/04/14	4	94.40	0	0.00	93.30	4	910	0.44%
2022/04/12	1	88.10	0	0.00	89.10	1	884	0.12%
2022/04/11	0	89.60	0	0.00	89.00	0	868	0.00%
2022/04/08	0	90.70	0	0.00	90.00	0	858	0.00%
2022/04/07	0.1	91.71	0	0.00	90.90	0.1	841	0.01%
2022/03/28	0	92.30	0	0.00	91.90	0	772	0.00%
2022/03/25	0	93.30	0	0.00	93.30	0	759	0.00%
2022/03/24	0	94.35	0	0.00	93.40	0	738	0.00%
2022/03/23	2	96.20	0	0.00	95.70	2	698	0.29%
2022/03/16	0	93.30	0	0.00	92.60	0	613	0.01%
2022/03/15	0.1	94.72	0	0.00	93.30	0.1	604	0.01%
2022/03/14	0	96.60	0	0.00	96.00	0	591	0.00%
2022/03/11	1	98.20	0	0.00	97.50	1	580	0.17%
2022/03/09	0	95.90	0	0.00	95.30	0	562	0.00%
2022/03/07	1.1	96.64	2	96.65	96.90	-0.9	540	-0.17%
2022/03/04	1	102.99	0	0.00	101.00	1	523	0.19%
2022/03/03	1	105.00	0	0.00	105.00	1	514	0.19%
2022/03/02	1.1	112.23	0	0.00	104.00	1.1	509	0.21%
2022/02/24	0	113.00	0	0.00	112.50	0	479	0.00%
2022/02/21	0	115.50	0	0.00	115.50	0	531	0.00%
2022/02/18	0	115.50	0	0.00	115.00	0	548	0.00%
2022/02/17	0	0.00	1	116.50	116.00	-1	541	-0.18%
2022/02/14	0	109.50	0	0.00	109.50	0	547	0.00%
2022/02/09	0	109.00	0	0.00	110.00	0	569	0.00%
2022/02/08	0	111.00	0	0.00	111.00	0	572	0.00%
2022/01/26	0	104.50	0	0.00	104.50	0	580	0.01%
2022/01/25	0	103.80	0	0.00	103.50	0	591	0.00%
2022/01/24	0.1	102.65	0	0.00	104.50	0.1	594	0.01%
2022/01/21	0	106.70	0	0.00	105.00	0	600	0.00%
2022/01/20	0	106.56	1	106.50	106.50	-1	599	-0.16%
2021/12/24	1	114.00	1	113.50	113.00	0	775	0.00%
2021/12/22	0	111.50	0	0.00	110.50	0	844	0.00%
2021/11/19	1	122.50	0	0.00	122.50	1	1,011	0.10%
2021/11/17	0	0.00	2	121.50	122.00	-2	1,020	-0.20%
2021/11/08	1	132.50	1	134.50	131.00	0	1,051	0.00%
2021/10/20	1	134.50	0	0.00	132.00	1	1,147	0.09%
2021/10/14	1	136.00	5	135.80	135.50	-4	1,166	-0.34%
2021/10/08	0	0.00	2.3	147.62	147.50	-2.3	1,154	-0.20%
2021/10/06	1	145.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	149.00	0	0.00	150.50	1	1,142	0.09%
2021/10/04	6	155.50	5	154.40	150.00	1	1,121	0.09%
2021/10/01	1	148.00	0	0.00	148.00	1	1,045	0.10%
2021/09/29	4	146.88	5	145.80	141.00	-1	1,025	-0.10%
2021/09/28	2	148.75	2	144.00	148.50	0	978	0.00%
2021/09/07	1	137.00	1	139.00	139.00	0	1,001	0.00%
2021/09/06	1	139.50	0	0.00	137.50	1	995	0.10%
2021/09/02	0	0.00	1	148.50	146.00	-1	984	-0.10%
2021/08/30	0.3	146.00	1	146.50	146.50	-0.7	970	-0.07%
2021/08/26	1	145.00	0	0.00	143.50	1	978	0.10%
2021/08/25	5	137.10	2	141.50	144.50	3	979	0.31%
2021/08/24	0	0.00	2	140.50	140.50	-2	925	-0.22%
2021/08/23	1	127.50	0	0.00	128.00	1	892	0.11%
2021/08/19	2	123.00	0	0.00	122.50	2	901	0.22%
2021/08/12	4	135.88	4	132.00	134.00	0	843	0.00%
2021/08/11	1	137.00	1	135.50	135.50	0	833	0.00%
2021/08/09	2	133.00	0	0.00	132.00	2	783	0.26%
2021/08/04	2	141.00	0	0.00	139.00	2	791	0.25%
2021/07/30	1	147.50	0	0.00	146.50	1	797	0.13%
2021/07/22	0	0.00	1.1	154.55	154.50	-1.1	837	-0.13%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/15	0	0.00	1	165.50	168.00	-1	875	-0.11%
2021/07/09	1	172.50	1	171.00	170.50	0	943	0.00%
2021/07/06	1	170.50	0	0.00	172.00	1	946	0.11%
2021/06/08	1	173.00	0	0.00	177.50	1	1,393	0.07%
2021/06/04	1	173.50	0	0.00	173.50	1	1,401	0.07%
2021/06/03	1	176.00	0	0.00	175.00	1	1,395	0.07%
2021/06/01	0.1	169.00	0	0.00	174.00	0.1	1,415	0.00%
2021/05/14	1	148.00	1	143.50	148.00	0	1,622	0.00%
2021/04/29	0	0.00	3	187.00	186.50	-3	1,535	-0.20%
2021/04/28	3	184.00	0	0.00	186.50	3	1,526	0.20%
2021/04/21	4	188.00	4	190.00	190.00	0	1,548	0.00%
2021/04/20	0	0.00	1	189.50	190.00	-1	1,532	-0.07%
2021/04/19	1	186.50	2	185.50	187.50	-1	1,516	-0.07%
2021/04/13	0	0.00	2	173.00	169.50	-2	1,502	-0.13%
2021/04/07	1	174.00	0	0.00	175.00	1	1,515	0.07%
2021/03/30	1	180.50	4	178.75	179.00	-3	1,491	-0.20%
2021/03/25	3	173.50	4	171.50	174.50	-1	1,496	-0.07%
2021/03/24	1	165.00	2	164.00	165.00	-1	1,494	-0.07%
2021/03/23	1	160.50	1	162.00	160.00	0	1,553	0.00%
2021/03/18	0	0.00	1	160.00	161.50	-1	1,627	-0.06%
2021/03/17	1	157.00	0	0.00	154.00	1	1,624	0.06%
2021/03/09	3	161.00	3	159.50	158.00	0	1,652	0.00%
2021/03/08	1	158.00	1	159.50	157.50	0	1,743	0.00%
2021/03/03	0	0.00	1	161.00	163.50	-1	1,782	-0.06%
2021/02/26	1	157.00	1	155.50	154.50	0	1,769	0.00%
2021/02/25	0	0.00	1	155.50	155.00	-1	1,766	-0.06%
2021/02/23	0	0.00	3	150.50	148.50	-3	1,798	-0.17%
2021/02/22	0	0.00	2	145.25	149.50	-2	1,829	-0.11%
2021/02/03	1	132.00	0	0.00	129.50	1	2,257	0.04%
2021/01/19	0	0.00	1	140.00	143.50	-1	2,230	-0.04%
2021/01/18	2	136.50	0	0.00	137.00	2	2,220	0.09%
2021/01/12	2	146.75	1	148.50	146.00	1	2,195	0.05%
2021/01/08	3	151.83	1	148.50	153.50	2	2,167	0.09%
2021/01/07	1	147.00	1	149.00	149.00	0	2,143	0.00%
2021/01/06	1	147.00	2	148.50	148.50	-1	2,130	-0.05%
2021/01/05	1	147.00	1	148.50	146.00	0	2,121	0.00%
2021/01/04	0	0.00	2	139.50	143.00	-2	2,104	-0.10%
2020/12/29	3	142.17	1	139.50	140.00	2	2,082	0.10%
2020/12/24	1	147.00	0	0.00	146.00	1	2,046	0.05%
2020/12/23	4	146.00	5	147.30	150.00	-1	2,041	-0.05%
2020/12/22	2	151.75	4	153.88	149.00	-2	2,014	-0.10%
2020/12/18	5	163.90	4	163.50	164.00	1	1,934	0.05%
2020/12/17	6	154.67	5	154.40	157.50	1	1,856	0.05%
2020/12/16	0	0.00	6	155.92	160.00	-6	1,751	-0.34%
2020/12/15	1	148.00	1	150.00	148.00	0	1,660	0.00%
2020/12/11	1	145.00	0	0.00	148.00	1	1,608	0.06%
2020/12/10	0	0.00	2	148.00	148.50	-2	1,601	-0.12%
2020/12/09	0	0.00	3	149.50	152.00	-3	1,584	-0.19%
2020/12/07	3	142.67	3	145.33	144.50	0	1,563	0.00%
2020/12/04	3	147.33	0	0.00	146.00	3	1,541	0.19%
2020/12/03	5	150.70	9	150.39	151.00	-4	1,512	-0.26%
2020/12/02	6	151.75	1	152.50	152.50	5	1,488	0.34%
2020/12/01	1	140.50	2	146.25	148.00	-1	1,399	-0.07%
2020/11/30	1	146.00	1	148.00	143.00	0	1,372	0.00%
2020/11/27	5	148.40	5	149.40	144.50	0	1,384	0.00%
2020/11/26	2	144.25	1	144.00	144.00	1	1,318	0.08%
2020/11/25	2	142.00	10	143.85	145.00	-8	1,311	-0.61%
2020/11/24	1	140.00	0	0.00	140.00	1	1,275	0.08%
2020/11/23	1	144.50	1	140.50	144.00	0	1,264	0.00%
2020/11/20	5	142.10	1	143.00	143.00	4	1,243	0.32%
2020/11/19	5	143.60	8	145.50	149.50	-3	1,194	-0.25%
2020/11/18	31	147.79	31	143.90	142.00	0	1,134	0.00%
2020/11/17	1	136.50	1	138.00	140.00	0	1,005	0.00%
2020/11/16	1	137.50	0	0.00	140.50	1	993	0.10%
2020/11/13	1	129.00	3	128.00	130.00	-2	938	-0.21%
2020/11/12	2	123.00	2	124.50	125.00	0	896	0.00%
2020/11/11	3	120.50	3	118.00	121.00	0	835	0.00%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/10/26	1	103.00	1	103.50	103.00	0	976	0.00%
2020/10/22	0	0.00	1	105.50	104.50	-1	1,016	-0.10%
2020/10/19	1	99.00	6	99.30	99.60	-5	1,045	-0.48%
2020/09/28	1	100.00	1	99.70	99.70	0	1,174	0.00%
2020/09/25	1	100.00	0	0.00	100.00	1	1,189	0.08%
2020/09/22	1	103.50	0	0.00	106.50	1	1,211	0.08%
2020/09/21	1	106.00	0	0.00	107.50	1	1,214	0.08%
2020/09/15	0	0.00	1	107.00	107.50	-1	1,227	-0.08%
2020/09/11	8	106.00	2	107.25	105.00	6	1,233	0.49%
2020/09/10	0	0.00	1	107.00	106.00	-1	1,232	-0.08%
2020/09/07	0	0.00	2	105.00	104.50	-2	1,296	-0.15%
2020/08/31	1	98.90	1	99.80	99.90	0	1,340	0.00%
2020/08/28	1	101.50	1	102.00	102.00	0	1,374	0.00%
2020/08/26	1	104.00	0	0.00	102.50	1	1,426	0.07%
2020/08/24	3	103.50	1	103.50	103.50	2	1,436	0.14%
2020/08/21	0	0.00	1	107.50	107.50	-1	1,448	-0.07%
2020/08/20	0	0.00	2	105.00	104.50	-2	1,467	-0.14%
2020/08/19	0	0.00	1	113.00	116.00	-1	1,531	-0.07%
2020/08/18	1	113.00	0	0.00	113.00	1	1,535	0.07%
2020/08/17	1	109.00	1	110.00	110.50	0	1,534	0.00%
2020/08/13	0	0.00	2	106.50	113.00	-2	1,512	-0.13%
2020/08/04	0	0.00	2	95.50	93.20	-2	1,460	-0.14%
2020/07/28	1	85.90	1	84.30	84.30	0	1,454	0.00%
2020/07/24	1	92.20	1	90.90	90.60	0	1,496	0.00%
2020/07/20	1	89.00	0	0.00	88.90	1	1,465	0.07%
2020/07/17	1	91.10	1	90.90	91.10	0	1,459	0.00%
2020/07/15	1	94.10	1	94.30	94.50	0	1,445	0.00%
2020/07/14	2	93.45	1	92.90	92.90	1	1,440	0.07%
2020/07/13	1	94.30	1	94.40	94.50	0	1,437	0.00%
2020/07/10	0	0.00	4	96.80	96.50	-4	1,432	-0.28%
2020/07/07	5	100.26	4	99.55	100.00	1	1,428	0.07%
2020/07/06	2	99.85	2	100.50	102.50	0	1,430	0.00%
2020/07/03	1	97.80	1	98.40	97.80	0	1,421	0.00%
2020/07/01	1	99.60	1	101.00	100.00	0	1,433	0.00%
2020/06/30	1	99.30	0	0.00	102.00	1	1,430	0.07%
2020/06/29	1	99.80	2	98.60	98.40	-1	1,432	-0.07%
2020/06/24	2	101.00	1	102.00	101.00	1	1,423	0.07%
2020/06/22	1	103.50	0	0.00	103.00	1	1,456	0.07%
2020/06/18	1	106.50	1	107.00	106.50	0	1,491	0.00%
2020/06/15	1	103.50	1	102.50	102.00	0	1,527	0.00%
2020/06/12	1	101.00	3	102.83	107.00	-2	1,521	-0.13%
2020/06/11	3	114.00	3	113.83	110.00	0	1,531	0.00%
2020/06/10	2	117.50	1	117.50	118.00	1	1,537	0.07%
2020/06/05	2	122.00	0	0.00	121.00	2	1,588	0.13%
2020/06/04	2	120.50	0	0.00	122.00	2	1,585	0.13%
2020/06/03	2	118.75	0	0.00	117.50	2	1,569	0.13%
2020/05/28	1	114.00	4	111.38	111.50	-3	1,497	-0.20%
2020/05/27	1	115.50	1	116.50	113.50	0	1,492	0.00%
2020/05/26	3	116.17	3	114.83	113.50	0	1,471	0.00%
2020/05/25	1	112.00	1	113.00	114.00	0	1,378	0.00%
2020/05/21	1	102.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	4	102.75	4	103.25	102.00	0	1,331	0.00%
2020/05/15	1	98.20	1	97.30	96.00	0	1,272	0.00%
2020/05/12	1	97.20	1	97.70	98.00	0	1,280	0.00%
2020/05/08	3	94.87	3	93.17	93.30	0	1,271	0.00%
2020/05/07	1	93.30	1	93.90	93.90	0	1,285	0.00%
2020/05/06	2	93.10	2	93.60	92.60	0	1,298	0.00%
2020/05/05	1	94.70	0	0.00	94.20	1	1,307	0.08%
2020/05/04	3	95.27	2	95.65	96.10	1	1,320	0.08%
2020/04/30	1	92.90	0	0.00	96.50	1	1,360	0.07%
2020/04/29	1	86.60	1	89.60	89.50	0	1,316	0.00%
2020/04/24	1	83.20	0	0.00	83.20	1	1,307	0.08%
2020/04/23	0	0.00	2	85.90	85.50	-2	1,299	-0.15%
2020/04/21	1	82.30	0	0.00	82.20	1	1,297	0.08%
2020/04/17	0	0.00	1	85.90	84.00	-1	1,309	-0.08%
2020/04/16	1	85.80	0	0.00	85.70	1	1,302	0.08%
2020/04/14	1	84.40	0	0.00	84.40	1	1,300	0.08%
2020/04/13	0	0.00	1	83.30	84.50	-1	1,303	-0.08%
2020/04/10	2	85.05	1	84.30	84.70	1	1,299	0.08%
2020/04/09	1	81.40	1	84.00	85.00	0	1,299	0.00%
2020/03/31	1	76.00	0	0.00	75.10	1	1,224	0.08%
2020/03/30	1	71.60	1	72.30	72.60	0	1,220	0.00%
2020/03/26	1	72.40	1	74.90	74.60	0	1,226	0.00%
2020/03/25	1	73.20	1	72.20	71.70	0	1,195	0.00%
2020/03/19	1	56.20	0	0.00	57.60	1	1,112	0.09%
2020/03/17	0	0.00	1	64.30	64.10	-1	1,065	-0.09%
2020/03/16	0	0.00	1	72.50	69.90	-1	1,032	-0.10%
2020/03/12	1	83.50	0	0.00	84.20	1	955	0.10%
2020/03/09	2	87.90	2	87.95	87.20	0	875	0.00%
2020/03/03	1	96.60	0	0.00	96.20	1	848	0.12%
2020/02/20	1	103.00	0	0.00	102.50	1	873	0.11%
2020/02/14	0	0.00	1	101.00	103.00	-1	895	-0.11%
2020/02/12	1	102.50	0	0.00	102.50	1	916	0.11%
2020/02/10	1	91.50	0	0.00	94.40	1	896	0.11%
2020/02/07	1	95.00	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	1	98.00	97.90	-1	885	-0.11%
2020/02/05	2	95.05	3	95.20	95.50	-1	877	-0.11%
2020/02/04	1	97.00	1	96.80	96.50	0	853	0.00%
2020/01/31	1	105.50	1	103.00	103.00	0	802	0.00%
2020/01/16	1	126.00	1	127.00	127.00	0	804	0.00%
2020/01/10	1	128.50	1	129.00	129.00	0	791	0.00%
2020/01/06	1	125.50	1	124.00	125.00	0	836	0.00%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/23	1	124.50	1	126.00	126.00	0	898	0.00%
2019/12/10	1	123.00	1	122.50	122.00	0	963	0.00%
2019/12/02	0	0.00	1	123.50	123.00	-1	984	-0.10%
2019/11/28	1	125.50	0	0.00	127.50	1	972	0.10%
2019/11/25	1	122.50	1	124.50	124.50	0	974	0.00%
2019/11/21	1	119.50	1	120.50	121.00	0	987	0.00%
2019/11/20	1	125.50	1	123.00	123.00	0	985	0.00%
2019/11/18	1	130.00	0	0.00	128.00	1	976	0.10%
2019/11/14	2	127.50	1	127.00	127.00	1	1,002	0.10%
2019/11/13	1	129.00	2	129.50	130.00	-1	1,022	-0.10%
2019/11/12	2	133.00	2	134.25	134.00	0	1,018	0.00%
2019/11/11	1	134.00	1	132.50	132.50	0	1,019	0.00%
2019/11/08	1	139.50	1	141.00	140.00	0	997	0.00%
2019/11/07	1	141.50	1	142.50	143.50	0	987	0.00%
2019/11/06	0	0.00	1	148.00	146.50	-1	984	-0.10%
2019/10/31	1	139.00	1	139.00	139.00	0	953	0.00%
2019/10/25	1	143.00	1	144.50	142.50	0	1,000	0.00%
2019/10/21	0	0.00	1	143.50	143.00	-1	1,033	-0.10%
2019/10/18	1	141.50	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	141.50	0	0.00	141.00	1	1,048	0.10%
2019/10/16	1	147.50	1	144.00	143.50	0	1,031	0.00%
2019/10/07	3	146.33	3	144.83	145.00	0	1,134	0.00%
2019/09/26	2	149.00	1	147.00	146.00	1	1,163	0.09%
2019/09/25	1	151.00	1	152.00	150.00	0	1,157	0.00%
2019/09/24	1	149.50	1	151.00	151.50	0	1,160	0.00%
2019/09/23	2	153.00	1	150.50	151.50	1	1,155	0.09%
2019/09/20	1	151.00	0	0.00	151.50	1	1,125	0.09%
2019/09/19	1	141.50	1	143.00	142.50	0	1,103	0.00%
2019/09/12	1	139.00	1	140.50	140.50	0	1,084	0.00%
2019/09/11	2	141.25	2	139.50	140.00	0	1,064	0.00%
2019/09/04	1	151.50	1	150.00	151.00	0	1,049	0.00%
2019/08/26	0	0.00	1	139.00	137.00	-1	1,011	-0.10%
2019/08/23	1	147.00	1	145.50	144.50	0	997	0.00%
2019/08/22	1	153.00	1	151.00	150.00	0	982	0.00%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/19	1	152.00	1	155.50	154.00	0	947	0.00%
2019/08/16	2	159.50	1	156.50	156.00	1	927	0.11%
2019/08/15	2	162.50	1	162.00	161.50	1	894	0.11%
2019/08/14	4	172.38	0	0.00	168.00	4	875	0.46%
2019/08/08	0	0.00	1	176.00	184.00	-1	836	-0.12%
2019/08/06	1	177.50	0	0.00	176.00	1	816	0.12%
2019/08/01	0	0.00	1	182.00	182.00	-1	795	-0.13%
2019/07/31	2	186.50	0	0.00	185.50	2	774	0.26%
2019/07/30	0	0.00	5	192.00	184.50	-5	771	-0.65%
2019/07/26	0	0.00	1	189.50	187.00	-1	730	-0.14%
2019/07/25	1	188.00	4	189.00	188.00	-3	722	-0.42%
2019/07/24	0	0.00	4	184.50	184.50	-4	690	-0.58%
2019/07/23	1	184.00	1	185.50	183.50	0	684	0.00%
2019/07/22	3	184.00	0	0.00	183.00	3	681	0.44%
2019/07/18	0	0.00	2	174.00	174.00	-2	671	-0.30%
2019/07/17	0	0.00	6	177.25	174.00	-6	661	-0.91%
2019/07/15	3	185.00	3	189.00	181.50	0	614	0.00%
2019/07/12	5	185.00	7	181.86	185.00	-2	572	-0.35%
2019/07/10	17	175.53	3	173.83	174.00	14	486	2.88%
2019/07/09	1	160.00	0	0.00	160.00	1	431	0.23%
2019/07/03	3	166.00	0	0.00	166.50	3	423	0.71%
2019/06/06	1	163.00	0	0.00	162.00	1	424	0.24%
2019/05/29	1	169.00	0	0.00	169.50	1	460	0.22%
2019/05/24	0	0.00	1	177.50	177.00	-1	459	-0.22%
2019/05/23	1	179.00	0	0.00	180.50	1	460	0.22%
2019/05/20	1	189.00	0	0.00	186.00	1	473	0.21%
2019/05/03	0	0.00	1	199.00	197.00	-1	531	-0.19%
2019/04/26	3	198.17	0	0.00	198.00	3	523	0.57%
2019/04/25	1	196.00	2	194.00	194.00	-1	510	-0.20%
2019/04/24	2	199.00	0	0.00	198.50	2	499	0.40%
2019/04/03	3	203.00	0	0.00	201.50	3	474	0.63%
2019/03/22	0	0.00	1	206.00	206.50	-1	461	-0.22%
2019/03/11	1	206.50	2	202.50	201.00	-1	462	-0.22%
2019/03/08	0	0.00	8	212.00	212.00	-8	446	-1.79%
2019/03/07	13	228.85	1	230.00	225.50	12	437	2.74%
2019/03/06	0	0.00	1	232.00	229.00	-1	445	-0.22%
2019/02/18	0	0.00	1	244.00	240.00	-1	460	-0.22%
2019/01/03	1	206.50	0	0.00	202.00	1	514	0.19%
2018/12/18	1	212.50	0	0.00	211.00	1	602	0.17%
2018/12/13	3	225.50	0	0.00	221.50	3	627	0.48%
2018/12/11	1	218.00	0	0.00	218.00	1	623	0.16%
2018/12/07	1	236.50	1	236.00	236.50	0	624	0.00%
2018/11/30	0	0.00	1	241.00	245.00	-1	643	-0.16%
2018/11/29	0	0.00	1	245.00	245.00	-1	645	-0.15%
2018/11/28	0	0.00	1	228.00	238.50	-1	642	-0.16%
2018/11/21	1	209.50	0	0.00	211.00	1	676	0.15%
2018/11/19	1	219.00	0	0.00	219.50	1	675	0.15%
2018/11/14	1	238.00	1	234.00	238.00	0	682	0.00%
2018/11/12	0	0.00	2	213.50	221.00	-2	740	-0.27%
2018/11/09	0	0.00	2	197.00	201.00	-2	750	-0.27%
2018/11/01	0	0.00	1	196.00	193.00	-1	743	-0.13%
2018/10/31	15	204.70	0	0.00	187.50	15	733	2.05%
2018/10/30	0	0.00	14	201.50	202.00	-14	710	-1.97%
2018/10/12	1	225.00	1	228.00	238.00	0	679	0.00%
2018/10/11	4	221.25	0	0.00	230.00	4	677	0.59%
2018/10/08	0	0.00	1	243.00	243.00	-1	672	-0.15%
2018/10/05	1	236.50	0	0.00	236.50	1	680	0.15%
2018/09/26	0	0.00	2	258.50	266.00	-2	659	-0.30%
2018/09/25	0	0.00	2	241.00	242.00	-2	617	-0.32%
2018/09/21	3	219.50	3	221.50	220.00	0	594	0.00%
2018/09/17	5	234.20	0	0.00	229.50	5	559	0.89%
2018/09/07	0	0.00	1	237.50	239.00	-1	527	-0.19%
2018/09/05	0	0.00	2	230.25	231.00	-2	513	-0.39%
2018/08/27	0	0.00	1	247.00	246.00	-1	448	-0.22%
2018/08/20	0	0.00	1	240.00	247.50	-1	415	-0.24%
2018/08/17	1	230.00	0	0.00	228.00	1	377	0.27%
2018/08/15	0	0.00	1	284.00	273.50	-1	320	-0.31%
2018/07/17	0	0.00	1	274.50	269.50	-1	332	-0.30%
2018/07/13	1	270.50	0	0.00	269.00	1	323	0.31%
2018/06/19	0	0.00	6	329.00	339.00	-6	268	-2.23%
2018/06/15	6	328.50	0	0.00	323.50	6	273	2.20%
2018/06/07	0	0.00	1	349.00	350.00	-1	312	-0.32%
2018/05/18	1	321.50	0	0.00	320.00	1	280	0.36%
2018/04/30	1	354.00	1	343.50	343.50	0	263	0.00%
2018/03/20	0	0.00	1	369.50	370.00	-1	313	-0.32%
2018/03/19	1	363.00	0	0.00	365.00	1	308	0.32%
2018/03/16	0	0.00	1	382.00	382.00	-1	295	-0.34%
2018/03/14	1	368.00	0	0.00	367.50	1	282	0.35%
2018/01/26	0	0.00	1	412.00	405.50	-1	344	-0.29%
2018/01/03	1	412.00	1	409.00	399.00	0	311	0.00%