美食-KY (2723)-元大-大灣券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.7
漲跌
▲2.4
漲幅
+2.69%
成交量
872張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	90.30	0	0.00	91.70	1	600	0.17%
2024/04/25	0	0.00	1	90.30	89.20	-1	600	-0.17%
2024/04/22	0	0.00	1	87.30	88.60	-1	650	-0.15%
2024/04/19	1	87.50	0	0.00	87.20	1	658	0.15%
2024/04/18	0	0.00	1	88.00	89.00	-1	650	-0.15%
2024/04/15	0	0.00	1	90.50	90.30	-1	664	-0.15%
2024/04/09	0	0.00	1	89.90	90.10	-1	700	-0.14%
2024/04/08	1	90.50	0	0.00	89.70	1	707	0.14%
2024/04/02	0	0.00	0.1	92.00	91.80	-0.1	744	-0.01%
2024/04/01	1	93.00	1	93.20	92.80	0	744	0.00%
2024/03/29	0.3	92.50	0	0.00	92.30	0.3	744	0.04%
2024/03/28	0.2	92.90	0	0.00	92.30	0.2	746	0.03%
2024/03/26	0	0.00	1	92.10	91.00	-1	748	-0.13%
2024/03/25	1.2	91.78	0	0.00	91.60	1.2	753	0.16%
2024/03/21	2.1	92.55	2	92.75	92.50	0.1	765	0.01%
2024/03/12	0	0.00	1	89.80	89.90	-1	757	-0.13%
2024/03/07	0.1	88.20	0.2	87.80	87.90	-0.1	755	-0.02%
2024/03/06	1	87.20	0	0.00	87.70	1	749	0.13%
2024/02/27	0	0.00	1	89.20	88.20	-1	766	-0.13%
2024/02/19	2	91.40	0	0.00	90.30	2	798	0.25%
2024/02/16	2	89.15	1	90.60	90.80	1	809	0.12%
2024/01/31	1	95.50	0	0.00	95.80	1	823	0.12%
2024/01/30	1	96.50	0	0.00	96.50	1	824	0.12%
2024/01/24	0	0.00	1	97.40	97.20	-1	824	-0.12%
2024/01/22	1	96.30	0	0.00	95.80	1	824	0.12%
2024/01/18	0	0.00	1	94.10	94.20	-1	828	-0.12%
2024/01/17	1	95.50	0	0.00	95.60	1	820	0.12%
2024/01/16	0.1	97.80	0.5	97.60	96.90	-0.4	806	-0.05%
2024/01/10	1	98.50	0	0.00	98.30	1	781	0.13%
2024/01/09	0.1	100.50	0	0.00	100.00	0.1	765	0.01%
2024/01/08	1	102.50	0	0.00	102.00	1	757	0.13%
2024/01/05	0.5	101.00	0	0.00	101.00	0.5	744	0.07%
2024/01/02	0.1	102.50	2	102.00	102.00	-1.9	726	-0.26%
2023/12/29	1	101.50	1	102.48	101.50	0	722	0.00%
2023/12/27	0	99.70	0	0.00	99.30	0	683	0.00%
2023/12/25	1	99.30	0	0.00	99.30	1	688	0.15%
2023/12/20	1	99.00	2	99.00	99.30	-1	691	-0.14%
2023/12/19	0.1	98.40	0	0.00	98.30	0.1	687	0.01%
2023/12/18	1	99.41	0	0.00	99.00	1	690	0.15%
2023/12/15	1.1	99.89	0	0.00	99.80	1.1	683	0.16%
2023/12/14	0	0.00	2	98.40	98.10	-2	676	-0.30%
2023/12/13	0	0.00	2	97.20	97.10	-2	675	-0.30%
2023/12/08	0	0.00	2	98.10	97.60	-2	654	-0.31%
2023/12/07	0.1	99.00	0	0.00	98.70	0.1	642	0.02%
2023/11/30	1	100.50	0	0.00	100.00	1	614	0.16%
2023/11/27	2	102.00	0	0.00	101.50	2	591	0.34%
2023/11/21	1	101.50	0	0.00	102.50	1	713	0.14%
2023/11/17	3	105.17	3	104.83	105.00	0	699	0.00%
2023/11/16	1	104.50	2	105.75	104.50	-1	689	-0.15%
2023/11/15	1	103.50	1	102.50	103.50	0	663	0.00%
2023/11/14	1	99.40	0	0.00	98.30	1	640	0.16%
2023/11/10	3	101.33	1	106.00	101.00	2	630	0.32%
2023/11/09	0	102.00	0	0.00	101.50	0	606	0.00%
2023/10/27	1	98.30	0	0.00	98.30	1	645	0.15%
2023/10/20	0	0.00	0.1	99.60	98.90	-0.1	646	-0.01%
2023/10/19	2	99.40	0	0.00	99.70	2	651	0.31%
2023/10/18	3	99.53	0	0.00	100.00	3	657	0.46%
2023/10/02	0	0.00	0.6	107.75	108.50	-0.6	737	-0.08%
2023/09/26	0.1	108.00	0	0.00	106.00	0.1	758	0.01%
2023/09/19	1	111.50	0	0.00	111.50	1	767	0.13%
2023/09/11	0.1	110.50	0	0.00	110.00	0.1	795	0.01%
2023/08/28	11	114.18	11	112.82	111.50	0	920	0.00%
2023/08/25	1	114.00	1	116.50	117.00	0	842	0.00%
2023/08/14	0	0.00	1	112.00	112.00	-1	924	-0.11%
2023/08/09	0.5	119.00	0	0.00	118.50	0.5	951	0.05%
2023/08/07	0	0.00	2	118.00	119.00	-2	1,033	-0.19%
2023/08/04	0	0.00	0.1	121.00	121.50	-0.1	1,042	-0.01%
2023/07/31	2	123.50	0	0.00	123.50	2	1,060	0.19%
2023/07/27	0.5	125.00	0	0.00	123.50	0.5	1,082	0.05%
2023/07/13	0	0.00	1	129.50	130.00	-1	1,336	-0.07%
2023/07/06	0	139.00	0	0.00	137.50	0	1,367	0.00%
2023/07/05	1	141.50	0	0.00	140.00	1	1,366	0.07%
2023/07/04	0.1	139.50	0	0.00	138.50	0.1	1,375	0.00%
2023/06/29	0	143.00	0	0.00	143.50	0	1,482	0.00%
2023/06/27	0	0.00	1	145.00	145.00	-1	1,709	-0.06%
2023/06/26	0	143.50	0	0.00	143.50	0	1,768	0.00%
2023/06/20	1	153.50	0	0.00	152.00	1	1,809	0.06%
2023/06/01	1	149.00	1	149.00	148.50	0	1,929	0.00%
2023/05/30	1	149.50	1	147.50	147.50	0	1,923	0.00%
2023/05/26	1	156.00	0	0.00	154.00	1	1,934	0.05%
2023/05/19	0.1	164.00	0	0.00	163.50	0.1	2,060	0.00%
2023/05/18	3	157.50	3	159.50	162.00	0	2,095	0.00%
2023/05/11	3	160.00	3	157.67	158.00	0	2,330	0.00%
2023/04/21	2	158.00	2	152.00	152.00	0	2,391	0.00%
2023/04/20	2	158.50	2	156.50	159.50	0	2,389	0.00%
2023/04/19	2	165.50	1	168.50	162.50	1	2,374	0.04%
2023/04/17	0	0.00	0.3	152.00	151.00	-0.3	2,303	-0.01%
2023/04/14	0	0.00	1	149.50	148.50	-1	2,334	-0.04%
2023/04/13	1.3	146.35	0	0.00	146.50	1.3	2,365	0.05%
2023/04/12	1	144.00	2	146.50	147.50	-1	2,407	-0.04%
2023/03/30	1	145.00	1	143.00	143.50	0	2,539	0.00%
2023/03/29	2	136.25	1	142.00	146.00	1	2,482	0.04%
2023/03/28	0	0.00	1	144.00	141.50	-1	2,371	-0.04%
2023/03/22	0	0.00	1	145.00	148.00	-1	2,175	-0.05%
2023/03/14	0	0.00	1	149.50	148.50	-1	2,362	-0.04%
2023/03/10	0	0.00	0.1	144.50	144.50	-0.1	2,427	0.00%
2023/03/08	2	153.75	1	151.50	153.00	1	2,514	0.04%
2023/03/02	2	163.25	2	160.00	158.50	0	2,449	0.00%
2023/02/22	1	159.50	1	160.00	160.50	0	2,372	0.00%
2023/02/17	1	161.00	1	161.50	162.50	0	2,325	0.00%
2023/02/16	1	157.50	2	158.25	160.00	-1	2,338	-0.04%
2023/02/15	2	168.00	0	0.00	158.50	2	2,294	0.09%
2023/02/14	0	0.00	1	162.00	168.00	-1	2,100	-0.05%
2023/02/01	1	157.00	1	157.50	153.50	0	1,891	0.00%
2023/01/31	0	0.00	1	152.00	150.50	-1	1,842	-0.05%
2023/01/30	1	148.00	1	148.50	148.50	0	1,828	0.00%
2023/01/17	0	0.00	0.2	144.00	144.50	-0.2	1,811	-0.01%
2023/01/13	1	148.00	1	146.50	146.50	0	1,816	0.00%
2023/01/09	1	138.50	1	139.50	143.50	0	1,742	0.00%
2023/01/05	0.2	141.00	2	141.50	140.00	-1.8	1,686	-0.11%
2023/01/04	3	144.83	4	146.50	146.00	-1	1,644	-0.06%
2023/01/03	1	147.00	1	146.50	146.00	0	1,612	0.00%
2022/12/30	4	148.50	4	149.88	151.50	0	1,571	0.00%
2022/12/29	4	148.63	2	144.25	145.00	2	1,518	0.13%
2022/12/28	7	152.36	7	153.71	154.00	0	1,440	0.00%
2022/12/27	4	147.13	4	146.13	145.50	0	1,331	0.00%
2022/12/20	0	0.00	5	138.00	136.50	-5	1,320	-0.38%
2022/12/13	0	0.00	1	146.00	140.50	-1	1,391	-0.07%
2022/12/12	2	141.25	2	141.00	141.50	0	1,360	0.00%
2022/12/09	8	142.13	8	139.75	139.50	0	1,331	0.00%
2022/12/08	0	0.00	1	140.00	140.00	-1	1,287	-0.08%
2022/12/06	0	0.00	1	140.00	137.50	-1	1,218	-0.08%
2022/12/05	5	136.30	6	135.33	136.50	-1	1,160	-0.09%
2022/12/02	3	130.33	3	132.00	132.00	0	1,090	0.00%
2022/12/01	5	125.10	6	127.75	129.00	-1	1,028	-0.10%
2022/11/30	1	123.50	2	123.50	122.00	-1	946	-0.11%
2022/11/28	5	112.00	5	111.50	112.00	0	882	0.00%
2022/11/24	0	0.00	1	114.00	113.50	-1	877	-0.11%
2022/11/14	0	0.00	1	111.00	110.00	-1	796	-0.13%
2022/11/09	0	0.00	2	104.50	104.50	-2	747	-0.27%
2022/11/07	5	100.26	5	103.00	103.50	0	737	0.00%
2022/11/04	7	98.50	5	99.20	99.50	2	727	0.27%
2022/10/12	0	0.00	5	103.00	104.50	-5	755	-0.66%
2022/10/11	2	101.50	2	101.50	102.00	0	767	0.00%
2022/10/07	0	0.00	1	106.00	106.00	-1	768	-0.13%
2022/10/06	1	106.50	0	0.00	105.50	1	762	0.13%
2022/10/05	1	109.00	1.3	107.77	107.00	-0.3	768	-0.04%
2022/10/04	4	106.25	1	108.00	108.00	3	790	0.38%
2022/10/03	1	105.00	2	104.50	105.00	-1	797	-0.13%
2022/09/30	1.3	106.77	0	0.00	105.50	1.3	807	0.16%
2022/09/29	4	107.75	6	109.00	107.50	-2	812	-0.25%
2022/09/28	1	109.00	1	106.00	104.50	0	811	0.00%
2022/09/27	4	108.13	4	106.88	108.00	0	836	0.00%
2022/09/26	2	108.75	3	112.00	109.00	-1	841	-0.12%
2022/09/23	2	110.25	1	110.50	109.50	1	854	0.12%
2022/09/22	1	109.00	1	112.00	109.00	0	854	0.00%
2022/09/21	2	112.00	2	110.00	110.00	0	845	0.00%
2022/09/20	1	113.00	2	111.00	111.50	-1	856	-0.12%
2022/09/14	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2022/09/05	1	103.00	1	100.50	100.50	0	1,070	0.00%
2022/09/02	0	0.00	0.5	102.50	103.00	-0.5	1,083	-0.05%
2022/09/01	1	101.00	0	0.00	100.50	1	1,075	0.09%
2022/08/30	0.1	100.37	0	0.00	100.00	0.1	1,087	0.01%
2022/08/26	0.2	100.69	0	0.00	100.50	0.2	1,126	0.01%
2022/08/25	0	98.60	1	98.40	98.30	-1	1,139	-0.09%
2022/08/24	2.1	98.27	1	98.80	98.80	1.1	1,174	0.09%
2022/08/23	1.1	96.92	0	0.00	97.30	1.1	1,174	0.09%
2022/08/22	0.1	97.50	0	0.00	96.90	0.1	1,187	0.01%
2022/08/18	0	0.00	3	97.70	98.50	-3	1,184	-0.25%
2022/08/16	0	0.00	3	97.00	97.00	-3	1,174	-0.26%
2022/08/11	0	0.00	1	98.80	99.00	-1	1,172	-0.09%
2022/08/10	1	99.20	0	0.00	98.50	1	1,172	0.09%
2022/08/04	0	0.00	1	97.70	98.80	-1	1,179	-0.08%
2022/07/29	0	0.00	1	104.50	105.50	-1	1,149	-0.09%
2022/07/28	0	0.00	1	104.00	104.00	-1	1,150	-0.09%
2022/07/27	1	103.00	1	105.00	105.00	0	1,149	0.00%
2022/07/26	2	108.00	2	110.25	106.50	0	1,131	0.00%
2022/07/22	2	109.50	0	0.00	107.00	2	1,130	0.18%
2022/07/20	1	107.00	1	106.50	106.50	0	1,113	0.00%
2022/07/11	0	0.00	1	109.00	108.50	-1	1,051	-0.10%
2022/07/08	0	0.00	1	112.00	111.00	-1	1,054	-0.09%
2022/07/07	1	109.00	1	109.00	114.50	0	1,048	0.00%
2022/07/06	1	114.00	1	112.00	111.50	0	1,042	0.00%
2022/07/05	2	114.00	3	113.83	114.50	-1	1,029	-0.10%
2022/07/04	1	110.00	2	111.50	111.50	-1	1,007	-0.10%
2022/06/30	1	110.00	1	110.00	110.50	0	980	0.00%
2022/06/29	5	109.90	4	109.88	111.00	1	960	0.10%
2022/06/28	2	111.00	2	109.50	109.50	0	944	0.00%
2022/06/27	2	112.00	1	111.00	115.00	1	927	0.11%
2022/06/24	4	109.25	8	110.93	112.00	-4	915	-0.44%
2022/06/23	4	105.25	5	105.50	106.00	-1	864	-0.12%
2022/06/22	5	105.20	3	103.83	105.00	2	854	0.23%
2022/06/21	1	98.50	0	0.00	101.00	1	836	0.12%
2022/06/20	6	98.60	4	96.85	95.90	2	878	0.23%
2022/06/17	0	0.00	2	104.75	105.00	-2	870	-0.23%
2022/06/14	1	99.80	0	0.00	102.00	1	854	0.12%
2022/06/13	2	102.25	3	102.83	101.50	-1	851	-0.12%
2022/06/10	4	102.88	2	102.25	103.00	2	848	0.24%
2022/06/09	2	105.50	1	104.50	103.50	1	855	0.12%
2022/06/02	0	0.00	2	100.75	99.90	-2	831	-0.24%
2022/06/01	0	0.00	1	100.00	98.50	-1	828	-0.12%
2022/05/31	0	0.00	0.1	95.10	95.50	-0.1	805	-0.01%
2022/05/26	0	0.00	1	92.30	91.40	-1	841	-0.12%
2022/05/25	6	89.95	0	0.00	90.90	6	838	0.72%
2022/05/23	1	91.00	0	0.00	90.90	1	845	0.12%
2022/05/17	1	89.50	0	0.00	89.20	1	871	0.11%
2022/05/12	2	89.00	0	0.00	87.90	2	880	0.23%
2022/05/11	0	0.00	1	90.30	89.90	-1	877	-0.11%
2022/05/10	1	88.00	0	0.00	90.60	1	876	0.11%
2022/04/29	0	0.00	2	91.55	92.50	-2	882	-0.23%
2022/04/27	2	89.35	1	90.10	89.60	1	882	0.11%
2022/04/26	1	91.70	0	0.00	91.50	1	884	0.11%
2022/04/14	0	0.00	4	94.00	93.30	-4	910	-0.44%
2022/04/13	1	91.50	5	89.18	92.00	-4	892	-0.45%
2022/04/12	4	87.70	0	0.00	89.10	4	884	0.45%
2022/04/11	0	0.00	3	89.10	89.00	-3	868	-0.35%
2022/04/08	2	90.35	0	0.00	90.00	2	858	0.23%
2022/03/31	1	94.00	0	0.00	93.60	1	806	0.12%
2022/03/29	1	93.00	1	93.30	93.30	0	799	0.00%
2022/03/28	0	0.00	10	92.00	91.90	-10	772	-1.29%
2022/03/24	2	93.95	0	0.00	93.40	2	738	0.27%
2022/03/23	0.1	96.20	0	0.00	95.70	0.1	698	0.01%
2022/03/21	1	99.30	0	0.00	98.30	1	638	0.16%
2022/03/18	0	0.00	0.1	101.50	102.00	-0.1	634	-0.01%
2022/03/16	1	93.70	0	0.00	92.60	1	613	0.16%
2022/03/15	1	93.90	0	0.00	93.30	1	604	0.17%
2022/03/11	0	0.00	0	99.00	97.50	0	580	0.00%
2022/03/08	3	96.93	0	0.00	96.20	3	551	0.54%
2022/03/07	1	96.00	0	0.00	96.90	1	540	0.19%
2022/03/02	2	107.75	1	105.00	104.00	1	509	0.20%
2022/03/01	0	0.00	1	113.50	113.50	-1	470	-0.21%
2022/02/24	2	114.75	0	0.00	112.50	2	479	0.42%
2022/02/22	3	113.00	1	112.00	112.00	2	507	0.39%
2022/02/18	1	115.00	0	0.00	115.00	1	548	0.18%
2022/02/17	1	115.50	0	0.00	116.00	1	541	0.18%
2022/01/14	1	106.00	0	0.00	106.00	1	592	0.17%
2022/01/10	5	107.50	1	106.50	106.00	4	592	0.68%
2022/01/07	0.2	110.50	5	111.50	110.00	-4.9	581	-0.83%
2021/12/22	0	0.00	1	113.00	110.50	-1	844	-0.12%
2021/12/20	0	112.00	0	0.00	111.50	0	872	0.00%
2021/12/14	2	114.00	0	0.00	112.50	2	880	0.23%
2021/12/10	3	119.00	0	0.00	117.50	3	874	0.34%
2021/12/09	2	119.50	0	0.00	119.50	2	874	0.23%
2021/12/08	4	120.00	0	0.00	119.00	4	874	0.46%
2021/11/22	0	0.00	1	120.00	120.00	-1	964	-0.10%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/11/05	1	131.00	0	0.00	131.00	1	1,088	0.09%
2021/10/20	0	0.00	5	131.50	132.00	-5	1,147	-0.44%
2021/10/15	1	137.00	0	0.00	138.00	1	1,163	0.09%
2021/10/14	1	135.00	0	0.00	135.50	1	1,166	0.09%
2021/10/13	5	144.00	6	139.75	139.50	-1	1,165	-0.09%
2021/10/06	2	146.50	1	145.00	143.00	1	1,143	0.09%
2021/10/05	5	148.90	5	149.00	150.50	0	1,142	0.00%
2021/10/04	5	151.70	6	153.33	150.00	-1	1,121	-0.09%
2021/10/01	4	146.88	4	146.38	148.00	0	1,045	0.00%
2021/09/30	7	147.29	3	146.33	146.00	4	1,046	0.38%
2021/09/29	6	147.58	7	144.79	141.00	-1	1,025	-0.10%
2021/09/28	7	144.50	6	148.17	148.50	1	978	0.10%
2021/09/27	2	139.50	2	140.50	141.00	0	950	0.00%
2021/09/17	0	0.00	2	140.00	139.00	-2	956	-0.21%
2021/09/09	0	0.00	1	141.00	140.50	-1	1,000	-0.10%
2021/09/07	1	137.50	0	0.00	139.00	1	1,001	0.10%
2021/09/06	2	139.00	1	145.00	137.50	1	995	0.10%
2021/09/01	0	0.00	1	150.00	145.50	-1	975	-0.10%
2021/08/31	0	0.00	1	147.00	147.00	-1	974	-0.10%
2021/08/30	2	146.00	0	0.00	146.50	2	970	0.21%
2021/08/27	1	141.50	1	141.50	141.50	0	971	0.00%
2021/08/26	1	143.00	1	143.00	143.50	0	978	0.00%
2021/08/25	2	143.50	0	0.00	144.50	2	979	0.20%
2021/08/24	0	0.00	1	136.50	140.50	-1	925	-0.11%
2021/08/19	0	0.00	1.2	126.58	122.50	-1.2	901	-0.13%
2021/08/18	1	125.50	0	0.00	128.00	1	893	0.11%
2021/08/17	0	0.00	0.3	126.00	124.00	-0.3	880	-0.03%
2021/08/16	1	125.00	0	0.00	129.00	1	871	0.11%
2021/08/11	1	136.50	0	0.00	135.50	1	833	0.12%
2021/08/05	1.1	132.18	0	0.00	132.50	1.1	794	0.14%
2021/08/04	1.2	139.25	0	0.00	139.00	1.2	791	0.15%
2021/08/03	1	145.00	0	0.00	144.00	1	797	0.13%
2021/07/22	0	0.00	0.1	156.00	154.50	-0.1	837	-0.01%
2021/07/21	2	155.00	0	0.00	156.00	2	833	0.24%
2021/07/14	3	158.00	0	0.00	157.50	3	900	0.33%
2021/07/12	1.1	163.41	1	163.50	163.50	0.1	947	0.01%
2021/07/07	1	174.00	2	174.00	175.50	-1	958	-0.10%
2021/07/06	1.2	175.33	0	0.00	172.00	1.2	946	0.13%
2021/07/01	1	175.00	1	176.00	175.50	0	970	0.00%
2021/06/01	0	0.00	0.1	169.50	174.00	-0.1	1,415	0.00%
2021/05/31	1	164.00	1	164.50	167.00	0	1,432	0.00%
2021/05/20	0	0.00	1	145.00	146.50	-1	1,611	-0.06%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/13	0	0.00	1	132.65	144.50	-1	1,612	-0.06%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/04	0	0.00	2	168.50	172.00	-2	1,555	-0.13%
2021/04/29	1	184.50	0	0.00	186.50	1	1,535	0.07%
2021/04/20	0	0.00	1	188.00	190.00	-1	1,532	-0.07%
2021/04/19	1	179.50	1	183.00	187.50	0	1,516	0.00%
2021/04/14	1	172.50	0	0.00	174.00	1	1,505	0.07%
2021/04/09	0	0.00	1	177.50	173.00	-1	1,519	-0.07%
2021/04/01	1	176.50	0	0.00	175.00	1	1,504	0.07%
2021/03/31	0	0.00	1	174.50	174.50	-1	1,502	-0.07%
2021/03/29	1	166.50	0	0.00	170.50	1	1,483	0.07%
2021/03/26	1	178.00	3	176.17	169.00	-2	1,491	-0.13%
2021/03/25	3	173.00	1	174.00	174.50	2	1,496	0.13%
2021/03/24	1	161.00	1	164.50	165.00	0	1,494	0.00%
2021/03/18	0	0.00	1	159.50	161.50	-1	1,627	-0.06%
2021/03/17	1	156.00	0	0.00	154.00	1	1,624	0.06%
2021/03/16	0	0.00	0	163.00	159.50	0	1,624	0.00%
2021/03/15	0	0.00	0	164.00	161.00	0	1,641	0.00%
2021/03/11	0	157.00	0	0.00	156.00	0	1,613	0.00%
2021/03/09	0	156.00	0	0.00	158.00	0	1,652	0.00%
2021/03/05	0.1	160.32	0	0.00	156.00	0.1	1,754	0.00%
2021/02/25	0	0.00	1	153.50	155.00	-1	1,766	-0.06%
2021/02/24	0	0.00	1	151.50	146.50	-1	1,755	-0.06%
2021/02/23	1	152.50	0	0.00	148.50	1	1,798	0.06%
2021/02/22	0	0.00	1	144.50	149.50	-1	1,829	-0.05%
2021/02/19	1	139.50	1	139.00	138.50	0	1,930	0.00%
2021/02/18	0	0.00	1	140.00	139.50	-1	1,970	-0.05%
2021/01/25	1	132.50	0	0.00	136.50	1	2,281	0.04%
2021/01/20	1	136.00	0	0.00	138.00	1	2,258	0.04%
2021/01/18	1	136.50	0	0.00	137.00	1	2,220	0.05%
2021/01/15	0	0.00	1	140.50	140.50	-1	2,202	-0.05%
2021/01/07	0	0.00	1	148.50	149.00	-1	2,143	-0.05%
2020/12/25	1	143.00	0	0.00	145.50	1	2,055	0.05%
2020/12/23	1	148.50	7	145.43	150.00	-6	2,041	-0.29%
2020/12/22	1	155.00	0	0.00	149.00	1	2,014	0.05%
2020/12/21	6	159.25	0	0.00	159.00	6	1,974	0.30%
2020/12/18	0	0.00	1	165.00	164.00	-1	1,934	-0.05%
2020/12/17	1	146.50	1	151.00	157.50	0	1,856	0.00%
2020/12/16	0.1	156.50	0	0.00	160.00	0.1	1,751	0.00%
2020/12/15	0	0.00	1	148.00	148.00	-1	1,660	-0.06%
2020/12/14	1	146.50	0	0.00	147.50	1	1,614	0.06%
2020/12/09	0	0.00	2	151.25	152.00	-2	1,584	-0.13%
2020/12/07	1	143.50	1	145.00	144.50	0	1,563	0.00%
2020/12/04	1	148.00	0	0.00	146.00	1	1,541	0.06%
2020/12/02	4	150.00	5	152.90	152.50	-1	1,488	-0.07%
2020/12/01	1	143.00	3	143.17	148.00	-2	1,399	-0.14%
2020/11/26	1	145.00	0	0.00	144.00	1	1,318	0.08%
2020/11/20	1	149.00	0	0.00	143.00	1	1,243	0.08%
2020/11/19	1	143.00	1	145.50	149.50	0	1,194	0.00%
2020/11/18	0	0.00	1	147.00	142.00	-1	1,134	-0.09%
2020/11/17	2	141.75	1	138.50	140.00	1	1,005	0.10%
2020/11/16	3	136.00	3	137.50	140.50	0	993	0.00%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/06	0	0.00	1	106.00	106.00	-1	867	-0.12%
2020/11/02	2	106.00	0	0.00	102.00	2	921	0.22%
2020/10/26	1	105.00	0	0.00	103.00	1	976	0.10%
2020/09/21	0	0.00	10	107.00	107.50	-10	1,214	-0.82%
2020/09/09	0	0.00	2	104.25	105.50	-2	1,248	-0.16%
2020/09/07	0	0.00	1	104.00	104.50	-1	1,296	-0.08%
2020/09/04	1	103.50	1	105.50	105.00	0	1,330	0.00%
2020/09/01	0	0.00	8	101.00	101.00	-8	1,313	-0.61%
2020/08/31	8	99.50	0	0.00	99.90	8	1,340	0.60%
2020/08/26	1	104.00	1	106.50	102.50	0	1,426	0.00%
2020/08/21	2	106.75	0	0.00	107.50	2	1,448	0.14%
2020/08/19	11	113.73	0	0.00	116.00	11	1,531	0.72%
2020/08/17	0	0.00	2	109.50	110.50	-2	1,534	-0.13%
2020/08/14	0	0.00	2	114.00	112.00	-2	1,521	-0.13%
2020/08/12	0	0.00	11	104.59	104.00	-11	1,479	-0.74%
2020/08/11	10	100.50	11	99.86	100.00	-1	1,444	-0.07%
2020/08/10	1	95.70	0	0.00	96.40	1	1,419	0.07%
2020/08/07	1	95.10	0	0.00	96.90	1	1,420	0.07%
2020/08/05	1	95.00	0	0.00	94.50	1	1,422	0.07%
2020/07/14	0	0.00	1	93.00	92.90	-1	1,440	-0.07%
2020/07/13	1	97.50	0	0.00	94.50	1	1,437	0.07%
2020/06/29	0	0.00	1	99.50	98.40	-1	1,432	-0.07%
2020/06/18	1	108.00	0	0.00	106.50	1	1,491	0.07%
2020/06/15	10	102.50	0	0.00	102.00	10	1,527	0.65%
2020/06/12	0	0.00	10	106.00	107.00	-10	1,521	-0.66%
2020/06/11	10	113.00	0	0.00	110.00	10	1,531	0.65%
2020/06/09	0	0.00	10	121.50	120.00	-10	1,561	-0.64%
2020/06/08	10	120.00	0	0.00	118.50	10	1,572	0.64%
2020/06/05	0	0.00	1	121.00	121.00	-1	1,588	-0.06%
2020/06/04	5	120.20	4	121.25	122.00	1	1,585	0.06%
2020/06/02	1	114.00	0	0.00	113.00	1	1,529	0.07%
2020/05/26	1	115.50	1	111.00	113.50	0	1,471	0.00%
2020/05/11	1	96.90	1	98.50	100.50	0	1,291	0.00%
2020/04/27	0	86.00	0	0.00	85.00	0	1,313	0.00%
2020/03/26	0	0.00	3	74.13	74.60	-3	1,226	-0.24%
2020/03/25	2	73.20	0	0.00	71.70	2	1,195	0.17%
2020/03/19	1	56.20	0	0.00	57.60	1	1,112	0.09%
2020/03/12	0	0.00	1	84.40	84.20	-1	955	-0.10%
2020/03/11	2	89.30	2	92.40	89.00	0	929	0.00%
2020/03/10	2	86.40	4	84.20	86.90	-2	900	-0.22%
2020/03/09	2	90.05	0	0.00	87.20	2	875	0.23%
2020/03/05	1	94.00	0	0.00	93.90	1	839	0.12%
2020/03/03	0	0.00	1	97.80	96.20	-1	848	-0.12%
2020/03/02	2	92.15	2	97.80	97.50	0	840	0.00%
2020/02/24	1	98.50	0	0.00	99.00	1	863	0.12%
2020/02/21	2	100.00	0	0.00	99.90	2	872	0.23%
2020/02/20	0	0.00	1	102.50	102.50	-1	873	-0.11%
2020/02/13	1	101.00	0	0.00	99.90	1	898	0.11%
2020/02/06	0	0.00	8	98.00	97.90	-8	885	-0.90%
2020/02/04	0	0.00	2	96.00	96.50	-2	853	-0.23%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/30	0	0.00	0.1	114.00	114.00	-0.1	778	-0.01%
2020/01/15	2	129.00	1	129.00	129.00	1	804	0.12%
2020/01/14	1	131.51	0	0.00	131.50	1	800	0.13%
2020/01/08	0	128.00	0	0.00	128.00	0	837	0.00%
2020/01/03	8	124.00	8	125.00	125.00	0	842	0.00%
2019/12/24	0	0.00	1	126.00	126.00	-1	896	-0.11%
2019/12/23	0.1	127.00	0	0.00	126.00	0.1	898	0.01%
2019/12/18	0	0.00	4	121.00	121.50	-4	915	-0.44%
2019/12/16	1	123.00	0	0.00	122.50	1	941	0.11%
2019/12/05	0	0.00	1	123.50	123.50	-1	980	-0.10%
2019/11/27	0.1	127.50	0	0.00	127.00	0.1	978	0.01%
2019/11/22	0.1	122.00	0	0.00	121.50	0.1	986	0.01%
2019/11/15	1	131.00	0	0.00	130.50	1	983	0.10%
2019/11/13	4	130.13	4	128.88	130.00	0	1,022	0.00%
2019/11/11	3	134.50	3	133.50	132.50	0	1,019	0.00%
2019/11/08	1	139.50	0	0.00	140.00	1	997	0.10%
2019/10/31	1	139.00	0	0.00	139.00	1	953	0.10%
2019/10/23	0.1	142.00	0	0.00	140.50	0.1	1,016	0.01%
2019/10/21	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2019/10/18	4	140.13	4	139.63	140.00	0	1,049	0.00%
2019/10/17	0.2	143.00	0	0.00	141.00	0.2	1,048	0.02%
2019/10/09	0	0.00	1	146.50	146.50	-1	1,070	-0.09%
2019/10/08	1	150.00	0	0.00	150.00	1	1,108	0.09%
2019/10/01	0	143.50	0	0.00	143.50	0	1,149	0.00%
2019/09/26	0	0.00	8	152.00	146.00	-8	1,163	-0.69%
2019/09/25	8	150.50	0	0.00	150.00	8	1,157	0.69%
2019/09/20	0	0.00	9	143.50	151.50	-9	1,125	-0.80%
2019/09/19	9	142.00	0	0.00	142.50	9	1,103	0.82%
2019/09/16	0.2	140.00	0	0.00	139.50	0.2	1,087	0.02%
2019/09/11	2	139.50	2	140.00	140.00	0	1,064	0.00%
2019/09/03	0	0.00	1	150.50	151.00	-1	1,048	-0.10%
2019/08/30	1	150.00	0	0.00	150.00	1	1,057	0.09%
2019/08/23	1	146.00	1	148.00	144.50	0	997	0.00%
2019/08/19	1	154.50	0	0.00	154.00	1	947	0.11%
2019/08/16	1	154.00	0	0.00	156.00	1	927	0.11%
2019/08/14	0	0.00	1	174.00	168.00	-1	875	-0.11%
2019/08/08	1.1	179.09	1	180.50	184.00	0.1	836	0.01%
2019/08/06	0.1	177.50	0	0.00	176.00	0.1	816	0.01%
2019/08/05	0.1	180.00	0	0.00	177.00	0.1	810	0.01%
2019/08/02	1	180.50	1	183.50	181.50	0	800	0.00%
2019/07/30	1	186.00	1	189.00	184.50	0	771	0.00%
2019/07/29	0	0.00	1	189.50	192.50	-1	742	-0.13%
2019/07/26	1	188.00	1	191.50	187.00	0	730	0.00%
2019/07/25	0	188.50	0	0.00	188.00	0	722	0.00%
2019/07/22	1	183.00	0	0.00	183.00	1	681	0.15%
2019/07/19	1	180.00	0	0.00	178.50	1	672	0.15%
2019/07/17	0	0.00	1	173.00	174.00	-1	661	-0.15%
2019/07/10	0.1	174.00	0	0.00	174.00	0.1	486	0.02%
2019/07/09	1	160.00	0	0.00	160.00	1	431	0.23%
2019/07/04	0.1	166.50	0	0.00	165.00	0.1	428	0.02%
2019/06/28	1	174.00	0	0.00	173.50	1	424	0.24%
2019/06/21	0.1	174.00	0	0.00	172.50	0.1	422	0.02%
2019/06/12	0.1	174.00	0	0.00	171.00	0.1	416	0.02%
2019/06/06	1	163.50	0	0.00	162.00	1	424	0.24%
2019/06/05	1	171.00	0	0.00	169.50	1	441	0.23%
2019/05/16	1	185.50	0	0.00	184.50	1	488	0.20%
2019/05/13	1	193.00	0	0.00	191.00	1	530	0.19%
2019/05/09	1	196.00	0	0.00	196.50	1	534	0.19%
2019/05/06	0.1	197.00	0	0.00	195.50	0.1	531	0.01%
2019/05/03	3	198.00	0	0.00	197.00	3	531	0.56%
2019/04/29	0.1	198.50	0	0.00	196.00	0.1	529	0.01%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/09	0	0.00	1	207.50	210.00	-1	484	-0.21%
2019/04/03	1	202.00	0	0.00	201.50	1	474	0.21%
2019/03/28	1	205.50	1	202.50	202.00	0	446	0.00%
2019/03/22	0.1	206.50	0	0.00	206.50	0.1	461	0.01%
2019/03/19	0.1	203.50	0	0.00	202.00	0.1	463	0.02%
2019/03/14	1	203.50	1	203.50	203.50	0	469	0.00%
2019/03/11	2.1	201.63	1	201.50	201.00	1.1	462	0.23%
2019/03/08	0	213.50	0	0.00	212.00	0	446	0.01%
2019/03/07	1	228.00	1	229.00	225.50	0	437	0.00%
2019/03/04	0	232.00	0	0.00	233.00	0	462	0.01%
2019/02/20	0	241.00	0	0.00	239.50	0	456	0.01%
2019/02/18	0	0.00	1	240.98	240.00	-1	460	-0.22%
2019/02/14	0	233.50	0	0.00	231.50	0	470	0.01%
2019/02/12	0.1	215.00	0	0.00	215.00	0.1	443	0.02%
2019/02/11	0	0.00	1	212.00	212.00	-1	438	-0.23%
2019/01/11	0.1	208.00	0	0.00	203.50	0.1	506	0.01%
2019/01/04	0.1	209.50	0	0.00	206.50	0.1	506	0.01%
2018/12/25	1	211.00	0	0.00	210.00	1	515	0.19%
2018/12/19	0	0.00	0	213.50	211.00	0	581	-0.01%
2018/12/18	0	214.00	0	0.00	211.00	0	602	0.00%
2018/12/07	1	238.00	0	0.00	236.50	1	624	0.16%
2018/12/04	0	0.00	1	248.50	245.00	-1	644	-0.16%
2018/11/30	0	0.00	0	244.50	245.00	0	643	0.00%
2018/11/29	1	245.00	0	0.00	245.00	1	645	0.15%
2018/11/21	1	210.00	1	210.50	211.00	0	676	0.00%
2018/11/19	0	0.00	1	220.00	219.50	-1	675	-0.15%
2018/11/15	1	232.00	1	225.50	226.00	0	683	0.00%
2018/11/14	1	234.00	1	239.00	238.00	0	682	0.00%
2018/11/12	0	0.00	0.1	221.00	221.00	-0.1	740	-0.01%
2018/10/08	0	0.00	0.2	243.00	243.00	-0.2	672	-0.02%
2018/09/27	2	268.25	2	261.00	265.00	0	676	0.00%
2018/09/26	1	258.50	0	0.00	266.00	1	659	0.15%
2018/09/14	1	223.50	1	226.00	235.00	0	552	0.00%
2018/09/13	0	0.00	1	226.00	227.00	-1	545	-0.18%
2018/09/12	1	220.00	0	0.00	223.00	1	545	0.18%
2018/09/11	1.1	232.48	1	235.00	230.00	0.1	533	0.01%
2018/09/10	1	236.00	1	238.50	239.00	0	523	0.00%
2018/08/07	0	274.50	0	0.00	274.50	0	318	0.01%
2018/06/22	0	304.00	0	0.00	301.00	0	275	0.01%
2018/06/21	0	307.00	0	0.00	305.00	0	276	0.01%
2018/06/20	0	0.00	2.1	330.00	332.00	-2.1	272	-0.77%
2018/06/14	2	338.25	0.1	343.50	340.50	1.9	269	0.71%
2018/06/06	0	0.00	1	330.00	335.00	-1	310	-0.32%
2018/06/04	0	319.00	0	0.00	322.00	0	312	0.01%
2018/06/01	0	308.00	0	0.00	311.00	0	311	0.01%
2018/05/31	1	310.50	0	0.00	311.00	1	308	0.32%
2018/05/23	0	318.00	0	0.00	313.50	0	291	0.01%
2018/05/14	0	336.00	0	0.00	338.00	0	279	0.01%
2018/05/11	0.1	338.00	0	0.00	337.50	0.1	274	0.02%
2018/05/08	0	344.00	0	0.00	346.00	0	267	0.01%
2018/04/27	0	331.00	0	0.00	331.00	0	265	0.01%
2018/04/25	0	358.00	0	0.00	357.50	0	255	0.01%
2018/04/20	0	365.50	0	0.00	365.50	0	266	0.01%