美食-KY (2723)-元大-天母券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.3
漲跌
▲0.1
漲幅
+0.11%
成交量
250張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	89.20	89.70	-1	611	-0.16%
2024/04/23	1	89.60	0	0.00	89.20	1	630	0.16%
2024/04/11	1	91.20	0	0.00	91.30	1	681	0.15%
2024/04/10	1	90.70	0	0.00	90.20	1	686	0.15%
2024/04/01	0	93.20	0	0.00	92.80	0	744	0.00%
2024/03/29	1	92.40	0	0.00	92.30	1	744	0.13%
2024/03/28	1	93.40	0	0.00	92.30	1	746	0.13%
2024/03/27	0	91.90	0	0.00	92.30	0	744	0.00%
2024/03/26	0	0.00	3	91.30	91.00	-3	748	-0.40%
2024/03/20	1	91.00	0	0.00	92.00	1	768	0.13%
2024/03/19	0	90.64	0	0.00	90.60	0	765	0.00%
2024/03/18	2	91.60	0	0.00	91.20	2	767	0.26%
2024/03/04	0	89.00	0	0.00	88.60	0	767	0.00%
2024/02/29	0	88.80	8	88.60	88.60	-8	767	-1.04%
2024/02/27	3	88.40	0	0.00	88.20	3	766	0.39%
2024/02/23	0	0.00	0.2	90.50	90.00	-0.2	755	-0.02%
2024/02/19	0	0.00	14	91.30	90.30	-14	798	-1.75%
2024/01/30	0	0.00	1	96.70	96.50	-1	824	-0.12%
2024/01/29	0	97.90	0	0.00	97.80	0	821	0.00%
2024/01/22	1	95.80	0	0.00	95.80	1	824	0.12%
2024/01/18	2	95.90	2	95.40	94.20	0	828	0.00%
2024/01/16	0	0.00	5	97.10	96.90	-5	806	-0.62%
2024/01/15	3	98.77	0	0.00	98.30	3	788	0.38%
2024/01/12	3	99.67	0	0.00	99.40	3	779	0.38%
2024/01/11	0	0.00	1	99.00	98.80	-1	779	-0.13%
2024/01/08	1	102.50	0	0.00	102.00	1	757	0.13%
2024/01/04	0	0.00	8	99.38	99.50	-8	740	-1.08%
2024/01/02	1	101.50	0	0.00	102.00	1	726	0.14%
2023/12/29	1	101.50	1	103.00	101.50	0	722	0.00%
2023/12/26	0	0.00	1	99.10	99.20	-1	684	-0.15%
2023/12/25	1	99.60	0	0.00	99.30	1	688	0.15%
2023/12/22	0	0.00	3	98.43	98.20	-3	691	-0.43%
2023/12/15	1	99.30	0	0.00	99.80	1	683	0.15%
2023/12/14	0	98.50	0	0.00	98.10	0	676	0.00%
2023/12/12	1	98.90	0	0.00	98.00	1	669	0.15%
2023/12/11	0	98.60	0	0.00	98.00	0	666	0.00%
2023/12/08	1	98.90	0	98.30	97.60	1	654	0.15%
2023/12/01	0	100.50	0	0.00	101.50	0	614	0.00%
2023/11/30	1	101.50	0	0.00	100.00	1	614	0.16%
2023/11/29	1	102.00	1	101.50	101.50	0	593	0.00%
2023/11/28	0	103.00	0	0.00	102.50	0	590	0.00%
2023/11/24	0	0.00	0	103.00	102.00	0	591	-0.01%
2023/11/20	0	103.00	2	103.00	102.50	-2	712	-0.28%
2023/11/16	2	106.50	0	0.00	104.50	2	689	0.29%
2023/11/15	0	0.00	2	101.75	103.50	-2	663	-0.30%
2023/11/10	0	0.00	3	104.33	101.00	-3	630	-0.48%
2023/11/09	1	101.50	0	0.00	101.50	1	606	0.17%
2023/11/02	0	0.00	1	101.00	101.00	-1	631	-0.16%
2023/11/01	4	99.13	1	98.90	99.80	3	635	0.47%
2023/10/31	0	0.00	1	98.90	97.20	-1	635	-0.16%
2023/10/30	1	99.00	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	2	98.55	98.30	-2	645	-0.31%
2023/10/26	1	97.10	1	95.50	95.40	0	645	0.00%
2023/10/25	1	98.10	0	0.00	98.00	1	638	0.16%
2023/10/24	1	97.70	0	0.00	97.30	1	639	0.16%
2023/10/23	2	99.30	0	0.00	99.00	2	638	0.31%
2023/10/20	1	98.30	0	0.00	98.90	1	646	0.15%
2023/10/18	24.5	99.72	0	0.00	100.00	24.5	657	3.73%
2023/10/13	1	103.00	0	0.00	102.00	1	669	0.15%
2023/10/12	1	104.00	0	0.00	103.50	1	676	0.15%
2023/10/04	1	105.00	0	0.00	104.50	1	729	0.14%
2023/10/02	2	108.00	0	0.00	108.50	2	737	0.27%
2023/09/26	0	0.00	21	106.29	106.00	-21	758	-2.77%
2023/08/28	1	121.00	1	114.50	111.50	0	920	0.00%
2023/08/10	0	0.00	0	116.50	116.50	0	938	0.00%
2023/08/02	0	0.00	0	121.00	120.00	0	1,043	0.00%
2023/08/01	0	122.00	0	0.00	121.50	0	1,043	0.00%
2023/07/31	0	122.50	0	0.00	123.50	0	1,060	0.00%
2023/07/27	1.1	124.00	0	0.00	123.50	1.1	1,082	0.10%
2023/07/13	6	129.92	0	0.00	130.00	6	1,336	0.45%
2023/07/11	0	0.00	0	134.50	133.00	0	1,335	0.00%
2023/06/30	1	142.00	0	0.00	143.50	1	1,423	0.07%
2023/06/26	0	0.00	0	143.50	143.50	0	1,768	0.00%
2023/06/21	0	0.00	0	149.00	147.50	0	1,815	0.00%
2023/06/16	5	153.00	0	0.00	150.00	5	1,830	0.27%
2023/06/15	0	0.00	20	152.50	154.00	-20	1,826	-1.10%
2023/06/14	1	151.50	0	0.00	151.50	1	1,834	0.05%
2023/06/09	3	160.00	0	0.00	162.00	3	1,876	0.16%
2023/06/08	5	156.50	0	0.00	156.00	5	1,861	0.27%
2023/06/02	5	150.00	0	0.00	150.50	5	1,924	0.26%
2023/06/01	3	148.50	3	148.50	148.50	0	1,929	0.00%
2023/05/31	6	149.00	6	147.00	149.00	0	1,932	0.00%
2023/05/30	0	0.00	0	148.50	147.50	0	1,923	0.00%
2023/05/23	0	162.50	0	0.00	162.50	0	2,005	0.00%
2023/05/19	0	163.50	1	164.00	163.50	-1	2,060	-0.05%
2023/05/16	5	159.50	0	0.00	159.50	5	2,358	0.21%
2023/05/15	3	157.50	0	0.00	156.50	3	2,361	0.13%
2023/05/12	10	162.50	1	162.00	163.50	9	2,356	0.38%
2023/05/11	0	0.00	1	158.00	158.00	-1	2,330	-0.04%
2023/05/10	0	151.50	0	0.00	151.50	0	2,293	0.00%
2023/05/08	0	0.00	1	157.50	154.50	-1	2,314	-0.04%
2023/05/05	1	161.00	0	0.00	158.50	1	2,315	0.04%
2023/05/03	0	0.00	1	157.00	156.00	-1	2,348	-0.04%
2023/04/26	0	150.00	0	0.00	150.00	0	2,368	0.00%
2023/04/21	1	152.00	1	155.00	152.00	0	2,391	0.00%
2023/04/20	5	159.50	6	157.00	159.50	-1	2,389	-0.04%
2023/04/19	0	0.00	2	160.50	162.50	-2	2,374	-0.08%
2023/04/18	1	157.50	0	0.00	155.50	1	2,281	0.04%
2023/04/14	0	0.00	0.1	151.00	148.50	-0.1	2,334	0.00%
2023/04/12	1	146.00	0	0.00	147.50	1	2,407	0.04%
2023/04/10	0	0.00	0	140.00	140.00	0	2,557	0.00%
2023/04/06	0	0.00	1	140.50	141.00	-1	2,606	-0.04%
2023/03/31	1	143.50	1	142.50	145.00	0	2,579	0.00%
2023/03/30	2	143.50	2	145.50	143.50	0	2,539	0.00%
2023/03/29	0	0.00	1	143.50	146.00	-1	2,482	-0.04%
2023/03/28	2	143.00	4	143.63	141.50	-2	2,371	-0.08%
2023/03/27	2.1	142.69	0	0.00	141.50	2.1	2,264	0.09%
2023/03/24	1	156.00	0	0.00	157.00	1	2,213	0.05%
2023/03/10	1	153.50	2	144.25	144.50	-1	2,427	-0.04%
2023/03/08	1	151.50	1	150.51	153.00	0	2,514	0.00%
2023/03/02	1	164.00	0	0.00	158.50	1	2,449	0.04%
2023/02/23	1	162.50	1	162.00	162.00	0	2,392	0.00%
2023/02/22	0	0.00	2	160.00	160.50	-2	2,372	-0.08%
2023/02/20	0	0.00	1	159.50	160.00	-1	2,355	-0.04%
2023/02/17	0	0.00	1	161.50	162.50	-1	2,325	-0.04%
2023/02/16	2	158.50	2	158.00	160.00	0	2,338	0.00%
2023/02/15	10	162.30	3	161.33	158.50	7	2,294	0.31%
2023/02/14	4	163.00	8	163.56	168.00	-4	2,100	-0.19%
2023/02/10	4	155.50	0	0.00	152.00	4	1,982	0.20%
2023/02/09	0	0.00	2	155.50	154.50	-2	1,982	-0.10%
2023/02/07	2	152.25	0	0.00	155.00	2	1,965	0.10%
2023/02/06	0	0.00	2	153.00	152.50	-2	1,944	-0.10%
2023/02/03	0	0.00	3	148.00	147.50	-3	1,919	-0.16%
2023/02/02	0	0.00	2	150.50	149.50	-2	1,911	-0.10%
2023/02/01	0	0.00	2	157.00	153.50	-2	1,891	-0.11%
2023/01/30	0	0.00	4	148.00	148.50	-4	1,828	-0.22%
2023/01/16	0	0.00	2	145.75	144.00	-2	1,809	-0.11%
2023/01/13	2	147.00	0	0.00	146.50	2	1,816	0.11%
2023/01/12	1	142.50	1	144.50	147.00	0	1,795	0.00%
2023/01/10	0	0.00	2	144.00	141.00	-2	1,748	-0.11%
2023/01/06	1	139.00	0	0.00	139.00	1	1,702	0.06%
2023/01/05	3	143.00	0	0.00	140.00	3	1,686	0.18%
2023/01/04	4	145.13	3	145.50	146.00	1	1,644	0.06%
2023/01/03	3	143.50	3	144.83	146.00	0	1,612	0.00%
2022/12/30	2	150.00	3	149.50	151.50	-1	1,571	-0.06%
2022/12/29	5	149.30	0	0.00	145.00	5	1,518	0.33%
2022/12/28	2	153.25	1.5	154.11	154.00	0.5	1,440	0.03%
2022/12/27	6	147.42	1	146.50	145.50	5	1,331	0.38%
2022/12/22	0	0.00	1	142.00	138.00	-1	1,300	-0.08%
2022/12/21	0	0.00	0	139.00	139.00	0	1,308	0.00%
2022/12/20	0	0.00	1	141.50	136.50	-1	1,320	-0.08%
2022/12/16	1	140.50	0	0.00	138.00	1	1,347	0.07%
2022/12/15	1	141.50	0	0.00	143.00	1	1,362	0.07%
2022/12/14	1	142.50	2	142.25	143.50	-1	1,368	-0.07%
2022/12/13	1	140.50	3	144.50	140.50	-2	1,391	-0.14%
2022/12/12	3	140.50	8	141.25	141.50	-5	1,360	-0.37%
2022/12/09	0	0.00	1	139.50	139.50	-1	1,331	-0.08%
2022/12/08	2	133.75	1	139.50	140.00	1	1,287	0.08%
2022/12/07	4	135.63	4	136.75	136.00	0	1,255	0.00%
2022/12/06	3	137.67	5	138.40	137.50	-2	1,218	-0.16%
2022/12/05	0	0.00	2	137.00	136.50	-2	1,160	-0.17%
2022/12/02	3	132.17	2	131.50	132.00	1	1,090	0.10%
2022/12/01	3	125.33	1	129.50	129.00	2	1,028	0.19%
2022/11/30	1	117.00	2	123.25	122.00	-1	946	-0.11%
2022/11/23	1	114.00	2	113.25	113.50	-1	880	-0.11%
2022/11/22	1	115.50	0	115.00	114.50	1	877	0.11%
2022/11/21	1	116.50	2	115.50	114.50	-1	880	-0.11%
2022/11/17	6	115.33	0	0.00	115.50	6	871	0.69%
2022/11/16	0	0.00	7	110.79	113.50	-7	843	-0.83%
2022/11/15	0	0.00	0	110.50	109.50	0	798	0.00%
2022/11/14	0	0.00	2	107.00	110.00	-2	796	-0.25%
2022/11/07	2	101.50	0	103.50	103.50	2	737	0.27%
2022/11/03	0	0.00	1	97.50	97.00	-1	717	-0.14%
2022/11/01	1	98.20	0	0.00	97.50	1	723	0.14%
2022/10/28	0	0.00	2	98.00	97.00	-2	731	-0.27%
2022/10/27	1	96.70	2	96.80	98.80	-1	748	-0.13%
2022/10/26	3	97.10	0	0.00	96.20	3	749	0.40%
2022/10/25	0	0.00	3	96.30	98.00	-3	749	-0.40%
2022/10/24	1	98.10	0	0.00	97.70	1	745	0.13%
2022/10/21	0	0.00	2	99.20	97.40	-2	742	-0.27%
2022/10/19	0	0.00	1	103.50	103.00	-1	746	-0.13%
2022/10/17	0	0.00	32	98.70	102.00	-32	763	-4.19%
2022/10/14	2	103.00	0	0.00	102.50	2	755	0.26%
2022/10/13	0	0.00	1	102.00	101.00	-1	758	-0.13%
2022/10/12	0	0.00	1	105.50	104.50	-1	755	-0.13%
2022/10/11	0	0.00	2	104.00	102.00	-2	767	-0.26%
2022/10/07	0	0.00	1	107.50	106.00	-1	768	-0.13%
2022/10/06	1	106.50	0	0.00	105.50	1	762	0.13%
2022/10/03	2	107.00	0	0.00	105.00	2	797	0.25%
2022/09/29	1	107.50	0	0.00	107.50	1	812	0.12%
2022/09/28	1	107.00	0	0.00	104.50	1	811	0.12%
2022/09/27	1	109.00	0	0.00	108.00	1	836	0.12%
2022/09/26	0	0.00	2	112.00	109.00	-2	841	-0.24%
2022/09/21	0	0.00	1	111.50	110.00	-1	845	-0.12%
2022/09/20	4	108.00	8	111.50	111.50	-4	856	-0.47%
2022/09/16	0	0.00	1	107.50	108.00	-1	925	-0.11%
2022/09/15	1	107.50	0	0.00	107.50	1	951	0.11%
2022/09/14	2	105.50	2	104.00	108.00	0	1,006	0.00%
2022/09/13	5	106.50	0	106.00	106.50	5	1,002	0.50%
2022/09/12	2	102.50	0	0.00	105.00	2	1,019	0.20%
2022/09/07	0	0.00	1	101.00	100.50	-1	1,056	-0.09%
2022/09/02	0	0.00	2	102.75	103.00	-2	1,083	-0.18%
2022/08/30	1	99.60	0	0.00	100.00	1	1,087	0.09%
2022/08/25	0	98.80	0	0.00	98.30	0	1,139	0.00%
2022/08/24	0	0.00	1	99.40	98.80	-1	1,174	-0.09%
2022/08/23	1	97.40	0	0.00	97.30	1	1,174	0.09%
2022/08/22	0	97.30	0	0.00	96.90	0	1,187	0.00%
2022/08/19	3	98.97	0	0.00	98.40	3	1,185	0.25%
2022/08/16	0	0.00	3	97.90	97.00	-3	1,174	-0.26%
2022/08/12	1	98.90	2	98.50	99.20	-1	1,169	-0.09%
2022/08/05	1	99.90	0	0.00	101.50	1	1,177	0.08%
2022/08/04	4	97.38	4	97.58	98.80	0	1,179	0.00%
2022/08/03	1	98.60	1.4	99.74	97.80	-0.4	1,174	-0.04%
2022/08/02	0	0.00	1	101.00	102.00	-1	1,156	-0.09%
2022/07/29	1	105.00	0	0.00	105.50	1	1,149	0.09%
2022/07/28	0	0.00	0	104.00	104.00	0	1,150	0.00%
2022/07/27	0	104.00	0	0.00	105.00	0	1,149	0.00%
2022/07/21	0.5	106.00	0	0.00	106.50	0.5	1,113	0.04%
2022/07/15	1	102.50	0	0.00	101.50	1	1,091	0.09%
2022/07/14	0	105.50	0	0.00	106.00	0	1,079	0.00%
2022/07/12	1	104.00	2	102.01	104.00	-1	1,076	-0.09%
2022/07/11	0	0.00	0	109.00	108.50	0	1,051	0.00%
2022/07/06	1	111.00	5	112.00	111.50	-4	1,042	-0.38%
2022/07/05	0	0.00	1	114.50	114.50	-1	1,029	-0.10%
2022/07/01	5	108.50	0	107.50	108.50	5	1,004	0.50%
2022/06/28	0	109.50	0	0.00	109.50	0	944	0.00%
2022/06/27	3	111.33	0	0.00	115.00	3	927	0.32%
2022/06/24	1	110.50	4	109.88	112.00	-3	915	-0.33%
2022/06/23	1	106.00	0	0.00	106.00	1	864	0.12%
2022/06/22	1	106.00	3	104.67	105.00	-2	854	-0.23%
2022/06/20	0	0.00	4	98.18	95.90	-4	878	-0.46%
2022/06/16	0	0.00	0.3	106.50	103.50	-0.3	862	-0.03%
2022/06/15	2	103.00	0	0.00	102.00	2	847	0.24%
2022/06/14	0.1	99.45	0	0.00	102.00	0.1	854	0.01%
2022/06/13	0	101.67	0	0.00	101.50	0	851	0.00%
2022/06/10	0	0.00	2	102.00	103.00	-2	848	-0.24%
2022/06/09	0.1	104.00	0	0.00	103.50	0.1	855	0.01%
2022/06/08	0	104.25	0	0.00	104.50	0	851	0.00%
2022/06/06	1	101.04	0	103.50	103.50	1	846	0.12%
2022/06/02	2.1	100.45	0	100.00	99.90	2.1	831	0.25%
2022/06/01	2	98.45	2	100.19	98.50	0	828	0.00%
2022/05/30	1	94.80	0	0.00	94.70	1	809	0.12%
2022/05/23	1	91.00	0	0.00	90.90	1	845	0.12%
2022/05/20	1	90.10	0	0.00	90.80	1	854	0.12%
2022/05/18	2	90.25	0	0.00	90.50	2	862	0.23%
2022/05/13	2	89.75	0	0.00	91.00	2	883	0.23%
2022/05/12	0	0.00	1	89.50	87.90	-1	880	-0.11%
2022/05/10	1	89.00	0	0.00	90.60	1	876	0.11%
2022/05/09	0	0.00	3	90.30	89.80	-3	877	-0.34%
2022/04/29	6	91.02	2	89.80	92.50	4	882	0.45%
2022/04/28	0	89.50	0	0.00	88.50	0	881	0.00%
2022/04/27	0	90.10	4	89.50	89.60	-4	882	-0.45%
2022/04/26	1	92.40	0	0.00	91.50	1	884	0.11%
2022/04/25	0	0.00	2	91.50	91.20	-2	890	-0.22%
2022/04/22	1	94.80	4	95.05	94.40	-3	885	-0.34%
2022/04/21	2	94.20	0	0.00	94.30	2	880	0.23%
2022/04/19	2	93.75	0	0.00	94.20	2	886	0.23%
2022/04/18	0	0.00	2	92.20	92.40	-2	894	-0.22%
2022/04/15	2	93.20	0	0.00	93.50	2	905	0.22%
2022/04/13	0	91.70	0	0.00	92.00	0	892	0.00%
2022/04/12	2	88.00	0	0.00	89.10	2	884	0.23%
2022/04/11	6	89.72	0	0.00	89.00	6	868	0.69%
2022/04/08	0	0.00	3	90.00	90.00	-3	858	-0.35%
2022/04/07	1	92.50	3	91.10	90.90	-2	841	-0.24%
2022/04/06	1	92.90	0	0.00	93.00	1	818	0.12%
2022/04/01	0	0.00	4	92.50	93.10	-4	809	-0.49%
2022/03/31	3	93.83	0	0.00	93.60	3	806	0.37%
2022/03/30	3	92.97	6	92.85	92.80	-3	802	-0.37%
2022/03/29	2	94.00	0	0.00	93.30	2	799	0.25%
2022/03/28	0	0.00	4	91.95	91.90	-4	772	-0.52%
2022/03/25	2	93.45	0	0.00	93.30	2	759	0.26%
2022/03/24	0	0.00	2	93.90	93.40	-2	738	-0.27%
2022/03/23	1	95.81	0	0.00	95.70	1	698	0.15%
2022/03/22	0	0.00	2	96.60	95.80	-2	648	-0.31%
2022/03/17	1	96.00	1	97.20	98.00	0	625	0.00%
2022/03/16	4	93.20	0	0.00	92.60	4	613	0.65%
2022/03/15	0	0.00	5	93.64	93.30	-5	604	-0.83%
2022/03/11	1	97.90	0	0.00	97.50	1	580	0.17%
2022/03/10	2	97.55	0	0.00	97.10	2	575	0.35%
2022/03/08	6	97.57	0	0.00	96.20	6	551	1.09%
2022/03/07	2.3	96.96	0	0.00	96.90	2.3	540	0.42%
2022/03/04	0.1	102.00	0	0.00	101.00	0.1	523	0.02%
2022/02/15	2	112.50	0	0.00	113.00	2	540	0.37%
2022/02/09	5	110.00	0	0.00	110.00	5	569	0.88%
2022/01/19	1	106.50	0	0.00	107.00	1	596	0.17%
2022/01/18	3	107.00	0	0.00	106.00	3	588	0.51%
2022/01/14	2.1	106.22	0	0.00	106.00	2.1	592	0.35%
2022/01/12	2	105.75	0	0.00	106.50	2	605	0.33%
2022/01/10	0.1	105.00	0	0.00	106.00	0.1	592	0.01%
2021/12/30	1	112.50	0	0.00	112.50	1	619	0.16%
2021/12/22	0.1	111.00	0	0.00	110.50	0.1	844	0.01%
2021/12/15	0	112.00	0	0.00	113.50	0	885	0.00%
2021/12/14	0.2	114.17	0	0.00	112.50	0.2	880	0.02%
2021/12/02	0	116.00	0	0.00	118.00	0	893	0.00%
2021/12/01	10	116.00	0	0.00	116.00	10	901	1.11%
2021/11/29	0	0.00	10	115.00	116.50	-10	917	-1.09%
2021/11/25	1	122.00	0	0.00	122.50	1	925	0.11%
2021/11/23	0	120.00	0	0.00	120.50	0	950	0.00%
2021/11/22	0	121.00	0	0.00	120.00	0	964	0.00%
2021/11/19	1	125.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	2	125.00	0	0.00	126.00	2	1,038	0.19%
2021/11/17	0.2	122.67	4	122.00	122.00	-3.9	1,020	-0.38%
2021/11/16	0.2	125.25	0	0.00	124.00	0.2	1,010	0.02%
2021/11/12	2	129.00	0	0.00	129.50	2	1,022	0.20%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/11/05	2	130.75	0	0.00	131.00	2	1,088	0.18%
2021/10/20	1	132.50	0	0.00	132.00	1	1,147	0.09%
2021/10/12	0	0.00	2	143.75	142.50	-2	1,155	-0.17%
2021/10/08	0	0.00	1	150.50	147.50	-1	1,154	-0.09%
2021/10/07	1	148.50	1	146.00	148.00	0	1,146	0.00%
2021/10/06	1	143.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	0	0.00	3	147.50	150.50	-3	1,142	-0.26%
2021/10/04	6	155.25	6	153.67	150.00	0	1,121	0.00%
2021/10/01	3	147.00	2	147.00	148.00	1	1,045	0.10%
2021/09/30	1	146.00	2	147.50	146.00	-1	1,046	-0.10%
2021/09/29	3	145.17	1	141.50	141.00	2	1,025	0.20%
2021/09/28	3	145.00	1	148.00	148.50	2	978	0.20%
2021/09/24	3	137.50	0	0.00	138.00	3	958	0.31%
2021/09/09	0	0.00	1	140.00	140.50	-1	1,000	-0.10%
2021/09/07	1	138.50	3	136.67	139.00	-2	1,001	-0.20%
2021/08/24	1	137.00	0	0.00	140.50	1	925	0.11%
2021/07/29	1	150.50	0	0.00	150.50	1	791	0.13%
2021/07/22	1	154.00	0	0.00	154.50	1	837	0.12%
2021/07/09	1	171.50	0	0.00	170.50	1	943	0.11%
2021/07/07	0	0.00	1	176.00	175.50	-1	958	-0.10%
2021/07/06	1	173.00	0	0.00	172.00	1	946	0.11%
2021/07/02	1	171.00	0	0.00	171.00	1	951	0.11%
2021/06/22	0	0.00	9	178.78	174.00	-9	1,194	-0.75%
2021/06/21	9	181.94	0	0.00	181.50	9	1,227	0.73%
2021/06/17	0	0.00	1	175.50	177.00	-1	1,282	-0.08%
2021/06/16	1	178.50	2	180.00	179.00	-1	1,292	-0.08%
2021/06/15	0.1	175.50	0	0.00	174.00	0.1	1,306	0.01%
2021/06/11	0	0.00	1	179.00	175.00	-1	1,322	-0.08%
2021/06/08	0	0.00	1	173.50	177.50	-1	1,393	-0.07%
2021/06/07	1	171.00	0	0.00	170.00	1	1,400	0.07%
2021/06/04	2	175.75	2	178.25	173.50	0	1,401	0.00%
2021/06/03	2	175.75	0	0.00	175.00	2	1,395	0.14%
2021/06/02	2	177.50	1	181.00	180.50	1	1,406	0.07%
2021/05/31	0	0.00	0	164.00	167.00	0	1,432	0.00%
2021/05/19	0	0.00	1	145.00	144.00	-1	1,617	-0.06%
2021/05/18	1	138.00	0	0.00	139.00	1	1,627	0.06%
2021/05/17	0	139.00	0	0.00	133.50	0	1,634	0.00%
2021/05/13	2	139.00	2	141.00	144.50	0	1,612	0.00%
2021/05/12	0	0.00	10	149.00	147.00	-10	1,591	-0.63%
2021/05/04	2	168.50	2	171.00	172.00	0	1,555	0.00%
2021/04/27	0	0.00	2	186.00	185.00	-2	1,547	-0.13%
2021/04/26	4	183.13	3	182.00	184.00	1	1,556	0.06%
2021/04/23	3	184.00	3	182.50	184.00	0	1,569	0.00%
2021/04/21	6	184.17	5	186.00	190.00	1	1,548	0.06%
2021/04/19	0	187.50	18	186.00	187.50	-18	1,516	-1.19%
2021/03/29	0	0.00	0	168.00	170.50	0	1,483	0.00%
2021/03/25	0	0.00	10	170.00	174.50	-10	1,496	-0.67%
2021/03/23	0	0.00	5	164.50	160.00	-5	1,553	-0.32%
2021/03/22	5	157.00	0	0.00	155.50	5	1,586	0.32%
2021/03/18	5	156.51	35	157.00	161.50	-30	1,627	-1.84%
2021/03/15	35	163.64	1	161.50	161.00	34	1,641	2.07%
2021/03/08	1	158.00	1	163.00	157.50	0	1,743	0.00%
2021/03/05	1	159.00	0	0.00	156.00	1	1,754	0.06%
2021/03/04	0	0.00	1	166.00	166.00	-1	1,741	-0.06%
2021/03/03	0	0.00	1	160.00	163.50	-1	1,782	-0.06%
2021/02/25	5	156.70	31	157.15	155.00	-26	1,766	-1.47%
2021/01/29	0	0.00	1	129.00	127.50	-1	2,294	-0.04%
2021/01/27	0	0.00	1	129.00	128.00	-1	2,290	-0.04%
2021/01/20	12	135.21	10	138.00	138.00	2	2,258	0.09%
2021/01/14	0	0.00	0.1	144.00	144.00	-0.1	2,205	0.00%
2021/01/13	0	0.00	0.1	145.00	144.00	-0.1	2,208	0.00%
2021/01/11	43	150.79	0	0.00	151.00	43	2,182	1.97%
2021/01/08	0	0.00	2	151.75	153.50	-2	2,167	-0.09%
2021/01/06	0	0.00	1	147.50	148.50	-1	2,130	-0.05%
2021/01/04	0	0.00	20	137.35	143.00	-20	2,104	-0.95%
2020/12/29	2	141.50	0	0.00	140.00	2	2,082	0.10%
2020/12/24	1	146.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	1	144.00	12	146.54	150.00	-11	2,041	-0.54%
2020/12/22	13	153.81	7	155.07	149.00	6	2,014	0.30%
2020/12/21	12	158.21	7	159.00	159.00	5	1,974	0.25%
2020/12/18	0	0.00	1	165.00	164.00	-1	1,934	-0.05%
2020/12/17	1	151.00	0	0.00	157.50	1	1,856	0.05%
2020/12/16	7	157.36	10	159.85	160.00	-3	1,751	-0.17%
2020/12/14	0	0.00	1	148.00	147.50	-1	1,614	-0.06%
2020/12/09	1	151.00	1	150.50	152.00	0	1,584	0.00%
2020/12/07	0	0.00	1	142.00	144.50	-1	1,563	-0.06%
2020/12/04	2	149.25	0	0.00	146.00	2	1,541	0.13%
2020/12/01	5	148.00	6	143.83	148.00	-1	1,399	-0.07%
2020/11/27	2.2	146.41	3	148.67	144.50	-0.8	1,384	-0.06%
2020/11/26	5	146.50	5	146.00	144.00	0	1,318	0.00%
2020/11/24	1	141.00	0	0.00	140.00	1	1,275	0.08%
2020/11/23	1	142.00	0	0.00	144.00	1	1,264	0.08%
2020/11/20	5	142.30	0	0.00	143.00	5	1,243	0.40%
2020/11/19	0	0.00	21	145.48	149.50	-21	1,194	-1.76%
2020/11/18	15	148.07	16	147.94	142.00	-1	1,134	-0.09%
2020/11/17	0	0.00	5	140.00	140.00	-5	1,005	-0.50%
2020/11/16	5	138.90	15	138.33	140.50	-10	993	-1.01%
2020/11/13	5	125.00	0	0.00	130.00	5	938	0.53%
2020/11/12	0	0.00	1	127.00	125.00	-1	896	-0.11%
2020/10/26	0	0.00	1	103.50	103.00	-1	976	-0.10%
2020/10/22	0	0.00	10	106.00	104.50	-10	1,016	-0.98%
2020/10/20	0	0.00	9	100.50	101.50	-9	1,031	-0.87%
2020/10/16	2	100.10	0	0.00	99.80	2	1,060	0.19%
2020/10/15	3	101.33	0	0.00	100.50	3	1,069	0.28%
2020/10/14	0	0.00	4	103.50	103.00	-4	1,077	-0.37%
2020/10/13	4	102.50	0	0.00	102.00	4	1,095	0.37%
2020/10/12	1	102.50	1	103.00	103.50	0	1,104	0.00%
2020/10/08	1	102.50	0	0.00	102.00	1	1,111	0.09%
2020/10/05	1	102.00	0	0.00	103.50	1	1,146	0.09%
2020/09/28	2	99.25	2	99.85	99.70	0	1,174	0.00%
2020/09/25	10	100.00	0	0.00	100.00	10	1,189	0.84%
2020/09/24	4	104.75	0	0.00	104.00	4	1,196	0.33%
2020/09/23	0	0.00	3	107.00	107.00	-3	1,203	-0.25%
2020/09/22	3	105.33	0	0.00	106.50	3	1,211	0.25%
2020/09/21	1	106.00	1	107.00	107.50	0	1,214	0.00%
2020/09/17	0	0.00	3	108.17	109.00	-3	1,224	-0.24%
2020/09/16	1	107.00	0	0.00	107.50	1	1,223	0.08%
2020/09/15	0	0.00	4	107.50	107.50	-4	1,227	-0.33%
2020/09/14	1	103.50	0	0.00	104.00	1	1,230	0.08%
2020/09/11	4	106.00	2	107.50	105.00	2	1,233	0.16%
2020/09/10	2	106.00	4	107.00	106.00	-2	1,232	-0.16%
2020/09/09	0	0.00	7	104.29	105.50	-7	1,248	-0.56%
2020/09/08	1	104.00	0	0.00	104.50	1	1,270	0.08%
2020/09/04	6	103.83	1	105.50	105.00	5	1,330	0.38%
2020/09/03	1	103.50	2	105.75	107.00	-1	1,326	-0.08%
2020/09/02	4	105.75	10	104.50	104.50	-6	1,328	-0.45%
2020/08/31	10	100.00	0	0.00	99.90	10	1,340	0.75%
2020/08/25	1	105.50	0	0.00	106.00	1	1,427	0.07%
2020/08/13	6	112.42	7	113.21	113.00	-1	1,512	-0.07%
2020/08/12	1	104.50	11	102.82	104.00	-10	1,479	-0.68%
2020/08/06	2	95.00	0	0.00	93.80	2	1,406	0.14%
2020/08/05	4	94.83	0	0.00	94.50	4	1,422	0.28%
2020/08/03	20	92.36	1	91.10	91.10	19	1,456	1.30%
2020/07/31	11	92.87	0	0.00	93.80	11	1,453	0.76%
2020/07/30	16	93.53	1	93.30	92.80	15	1,459	1.03%
2020/07/29	16	89.73	0	0.00	90.30	16	1,456	1.10%
2020/07/09	1	99.50	0	0.00	98.80	1	1,430	0.07%
2020/06/29	10	98.50	0	0.00	98.40	10	1,432	0.70%
2020/06/11	0	0.00	1	113.50	110.00	-1	1,531	-0.07%
2020/05/28	1	114.00	0	0.00	111.50	1	1,497	0.07%
2020/05/26	1	112.00	4	114.25	113.50	-3	1,471	-0.20%
2020/05/25	0	0.00	1	112.00	114.00	-1	1,378	-0.07%
2020/05/22	2	103.00	0	0.00	104.00	2	1,338	0.15%
2020/05/21	1	101.00	0	0.00	102.00	1	1,327	0.08%
2020/05/19	5	101.50	5	100.50	99.70	0	1,302	0.00%
2020/05/11	0	0.00	3	98.50	100.50	-3	1,291	-0.23%
2020/05/08	1	94.00	1	95.30	93.30	0	1,271	0.00%
2020/05/07	1	92.70	1	93.90	93.90	0	1,285	0.00%
2020/05/06	1	92.60	0	0.00	92.60	1	1,298	0.08%
2020/05/05	2	95.50	0	0.00	94.20	2	1,307	0.15%
2020/05/04	0	0.00	1	95.30	96.10	-1	1,320	-0.08%
2020/04/30	1	95.70	2	95.80	96.50	-1	1,360	-0.07%
2020/04/29	1	87.90	0	0.00	89.50	1	1,316	0.08%
2020/04/27	1	83.00	0	0.00	85.00	1	1,313	0.08%
2020/04/23	0	0.00	1	85.50	85.50	-1	1,299	-0.08%
2020/04/22	0	0.00	2	81.10	84.00	-2	1,295	-0.15%
2020/04/17	2	87.30	0	0.00	84.00	2	1,309	0.15%
2020/04/16	1	85.40	0	0.00	85.70	1	1,302	0.08%
2020/04/15	0	0.00	4	87.00	85.00	-4	1,310	-0.31%
2020/04/14	1	84.90	0	0.00	84.40	1	1,300	0.08%
2020/04/13	3	83.00	0	0.00	84.50	3	1,303	0.23%
2020/03/24	2	72.20	0	0.00	72.50	2	1,166	0.17%
2020/03/23	1	60.80	0	0.00	68.30	1	1,141	0.09%
2020/03/20	0	0.00	1	62.20	63.30	-1	1,117	-0.09%
2020/03/19	1	59.60	1	59.90	57.60	0	1,112	0.00%
2020/03/18	0	0.00	2	64.30	62.40	-2	1,085	-0.18%
2020/03/13	5	76.64	0	0.00	76.90	5	990	0.50%
2020/03/12	5	84.42	6	84.22	84.20	-1	955	-0.10%
2020/03/11	6	91.23	5	89.44	89.00	1	929	0.11%
2020/03/10	4	85.00	5	86.94	86.90	-1	900	-0.11%
2020/03/06	0	0.00	4	92.65	92.20	-4	846	-0.47%
2020/03/04	0	0.00	1	94.80	95.00	-1	845	-0.12%
2020/03/02	0	0.00	1	93.90	97.50	-1	840	-0.12%
2020/02/25	1	97.50	0	0.00	97.60	1	850	0.12%
2020/02/17	0	0.00	10	101.80	102.00	-10	881	-1.14%
2020/02/13	1	103.00	0	0.00	99.90	1	898	0.11%
2020/02/11	1	98.00	3	97.50	97.10	-2	908	-0.22%
2020/02/05	1	94.90	0	0.00	95.50	1	877	0.11%
2020/02/04	2	98.50	6	96.60	96.50	-4	853	-0.47%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/17	1	126.50	0	0.00	125.50	1	788	0.13%
2020/01/14	0	0.00	1	132.50	131.50	-1	800	-0.12%
2020/01/02	0	0.00	10	126.00	126.50	-10	854	-1.17%
2019/12/16	0	0.00	6	122.67	122.50	-6	941	-0.64%
2019/12/13	0	0.00	1	120.50	120.00	-1	938	-0.11%
2019/12/11	1	122.50	0	0.00	121.50	1	948	0.11%
2019/12/05	0	0.00	1	123.50	123.50	-1	980	-0.10%
2019/12/04	0	0.00	1	123.00	124.00	-1	981	-0.10%
2019/12/02	1	122.50	0	0.00	123.00	1	984	0.10%
2019/11/29	10	124.00	0	0.00	122.50	10	981	1.02%
2019/11/28	0	0.00	5	126.00	127.50	-5	972	-0.51%
2019/11/27	0	0.00	4	126.88	127.00	-4	978	-0.41%
2019/11/26	0	0.00	1	129.00	126.50	-1	982	-0.10%
2019/11/22	0	0.00	10	122.20	121.50	-10	986	-1.01%
2019/11/21	0	0.00	1	120.50	121.00	-1	987	-0.10%
2019/11/20	1	122.50	6	124.00	123.00	-5	985	-0.51%
2019/11/19	1	126.00	0	0.00	126.00	1	979	0.10%
2019/11/18	1	129.00	1	128.00	128.00	0	976	0.00%
2019/11/15	2	129.50	0	0.00	130.50	2	983	0.20%
2019/11/13	1	129.50	0	0.00	130.00	1	1,022	0.10%
2019/11/07	1	145.00	0	0.00	143.50	1	987	0.10%
2019/11/06	2	147.50	0	0.00	146.50	2	984	0.20%
2019/11/04	0	0.00	2	144.00	146.00	-2	966	-0.21%
2019/11/01	1	142.00	0	0.00	142.00	1	957	0.10%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	1	141.00	0	0.00	141.00	1	988	0.10%
2019/10/25	2	143.50	0	0.00	142.50	2	1,000	0.20%
2019/10/24	1	144.00	0	0.00	144.50	1	1,005	0.10%
2019/10/22	0	0.00	1	143.00	142.00	-1	1,020	-0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	4	140.63	0	0.00	141.00	4	1,048	0.38%
2019/10/16	3	147.17	0	0.00	143.50	3	1,031	0.29%
2019/10/15	1	148.50	0	0.00	148.50	1	1,023	0.10%
2019/10/08	1	150.00	10	150.00	150.00	-9	1,108	-0.81%
2019/10/04	2	143.00	0	0.00	142.00	2	1,179	0.17%
2019/10/02	4	142.13	1	140.50	140.50	3	1,155	0.26%
2019/10/01	2	143.00	0	0.00	143.50	2	1,149	0.17%
2019/09/27	5	143.20	0	0.00	143.00	5	1,159	0.43%
2019/09/26	11	147.23	0	0.00	146.00	11	1,163	0.95%
2019/09/24	3	150.67	2	152.00	151.50	1	1,160	0.09%
2019/09/23	4	151.50	10	157.00	151.50	-6	1,155	-0.52%
2019/09/20	0	0.00	1	150.50	151.50	-1	1,125	-0.09%
2019/09/19	4	142.50	0	0.00	142.50	4	1,103	0.36%
2019/09/10	3	146.00	0	0.00	145.00	3	1,046	0.29%
2019/09/05	1	150.00	0	0.00	148.00	1	1,051	0.10%
2019/09/04	0	0.00	1	149.50	151.00	-1	1,049	-0.10%
2019/09/02	1	151.00	0	0.00	150.50	1	1,054	0.09%
2019/08/30	3	150.00	0	0.00	150.00	3	1,057	0.28%
2019/08/22	10	150.00	0	0.00	150.00	10	982	1.02%
2019/08/19	0	0.00	4	155.50	154.00	-4	947	-0.42%
2019/08/16	0	0.00	3	156.00	156.00	-3	927	-0.32%
2019/08/13	7	171.57	0	0.00	174.00	7	860	0.81%
2019/08/02	0	0.00	1	180.50	181.50	-1	800	-0.12%
2019/08/01	1	181.50	0	0.00	182.00	1	795	0.13%
2019/07/30	0	0.00	7	189.00	184.50	-7	771	-0.91%
2019/07/22	1	183.50	3	183.33	183.00	-2	681	-0.29%
2019/07/18	7	174.07	0	0.00	174.00	7	671	1.04%
2019/07/16	4	181.50	0	0.00	180.00	4	634	0.63%
2019/07/12	3	185.00	14	178.25	185.00	-11	572	-1.92%
2019/07/11	11	173.86	0	0.00	173.00	11	526	2.09%
2019/07/10	3	171.50	3	174.83	174.00	0	486	0.00%
2019/05/20	1	186.00	0	0.00	186.00	1	473	0.21%
2019/05/09	10	195.50	0	0.00	196.50	10	534	1.87%
2019/05/03	5	197.00	0	0.00	197.00	5	531	0.94%
2019/04/25	0	0.00	1	194.00	194.00	-1	510	-0.20%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/18	11	204.00	0	0.00	203.00	11	488	2.25%
2019/04/16	7	204.00	0	0.00	204.00	7	485	1.44%
2019/04/10	0	0.00	1	214.00	214.50	-1	489	-0.20%
2019/03/12	0	0.00	3	203.33	201.50	-3	470	-0.64%
2019/03/11	4	201.50	0	0.00	201.00	4	462	0.87%
2019/03/04	1	233.00	0	0.00	233.00	1	462	0.22%
2019/01/21	0	0.00	1	209.00	208.00	-1	488	-0.20%
2019/01/11	1	204.50	0	0.00	203.50	1	506	0.20%
2019/01/04	0	0.00	1	205.00	206.50	-1	506	-0.20%
2019/01/03	1	205.50	0	0.00	202.00	1	514	0.19%
2018/12/11	2	220.25	3	218.17	218.00	-1	623	-0.16%
2018/12/10	1	228.50	0	0.00	229.00	1	620	0.16%
2018/10/31	1	188.00	1	191.00	187.50	0	733	0.00%
2018/09/07	10	238.50	0	0.00	239.00	10	527	1.89%
2018/08/07	0.2	274.50	0	0.00	274.50	0.2	318	0.08%
2018/07/31	0	0.00	1	276.00	275.50	-1	318	-0.31%
2018/07/13	1	270.00	0	0.00	269.00	1	323	0.31%
2018/06/06	0	0.00	1	325.00	335.00	-1	310	-0.32%
2018/06/04	1	320.50	0	0.00	322.00	1	312	0.32%
2018/04/18	0	0.00	1	366.00	367.00	-1	278	-0.36%
2018/04/16	0	0.00	2	380.00	381.00	-2	285	-0.70%
2018/03/14	2	367.75	0	0.00	367.50	2	282	0.71%
2018/03/13	1	382.00	0	0.00	389.00	1	272	0.37%
2018/02/06	0	0.00	1	401.00	400.00	-1	327	-0.31%
2018/01/23	0	0.00	3	425.00	425.50	-3	337	-0.89%
2018/01/16	1	387.50	0	0.00	388.00	1	319	0.31%
2018/01/15	1	405.00	0	0.00	400.00	1	312	0.32%
2018/01/05	1	404.00	0	0.00	404.00	1	303	0.33%
2018/01/04	0	0.00	1	413.00	410.00	-1	314	-0.32%
2018/01/03	1	393.50	0	0.00	399.00	1	311	0.32%