美食-KY (2723)-元大-南勢角券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.3
漲跌
▲0.1
漲幅
+0.11%
成交量
250張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	88.30	0	0.00	89.00	1	650	0.15%
2024/04/16	10	88.05	0	0.00	88.10	10	667	1.50%
2024/04/08	10	90.00	0	0.00	89.70	10	707	1.41%
2024/03/27	0	0.00	0.2	92.00	92.30	-0.2	744	-0.03%
2024/03/25	2	91.75	0	0.00	91.60	2	753	0.27%
2024/03/22	0	0.00	0.1	93.00	92.70	-0.1	754	-0.01%
2024/03/14	2	88.65	0	0.00	89.20	2	753	0.27%
2024/03/13	2	89.10	0	0.00	89.50	2	754	0.27%
2024/03/08	2	87.15	0	0.00	87.20	2	758	0.26%
2024/03/06	2	87.75	0	0.00	87.70	2	749	0.27%
2024/03/05	1.1	88.98	0	0.00	88.00	1.1	769	0.14%
2024/03/01	1	88.70	0	0.00	89.10	1	766	0.13%
2024/02/29	1	87.80	0	0.00	88.60	1	767	0.13%
2024/02/27	5	88.64	0	0.00	88.20	5	766	0.65%
2024/02/26	16	90.09	0	0.00	89.70	16	759	2.11%
2024/02/19	0	91.11	0	0.00	90.30	0	798	0.00%
2024/02/16	6.1	90.45	0	0.00	90.80	6.1	809	0.75%
2024/02/15	0	94.75	0	0.00	94.20	0	794	0.00%
2024/02/05	0	95.50	1	96.00	95.70	-1	796	-0.12%
2024/02/02	0	95.93	0	0.00	95.60	0	825	0.00%
2024/02/01	0	0.00	1	95.70	96.10	-1	823	-0.12%
2024/01/31	0	0.00	0.3	96.00	95.80	-0.3	823	-0.03%
2024/01/29	0	97.70	0	0.00	97.80	0	821	0.00%
2024/01/25	0	96.85	0	0.00	96.70	0	818	0.00%
2024/01/24	0	97.80	0	0.00	97.20	0	824	0.00%
2024/01/22	0	96.94	0	0.00	95.80	0	824	0.00%
2024/01/18	5	94.22	0	0.00	94.20	5	828	0.60%
2024/01/17	5	95.64	0	0.00	95.60	5	820	0.61%
2024/01/16	0	97.50	0	0.00	96.90	0	806	0.00%
2024/01/11	0	99.00	0	0.00	98.80	0	779	0.00%
2024/01/10	0	99.00	0	0.00	98.30	0	781	0.00%
2024/01/05	0.1	100.00	0	0.00	101.00	0.1	744	0.01%
2024/01/04	0.1	99.66	0	0.00	99.50	0.1	740	0.01%
2024/01/02	0	102.00	0	0.00	102.00	0	726	0.00%
2023/12/20	0	99.20	0	0.00	99.30	0	691	0.00%
2023/12/19	0.1	98.20	0	0.00	98.30	0.1	687	0.01%
2023/12/18	0.1	99.50	0	0.00	99.00	0.1	690	0.01%
2023/12/11	0.2	98.60	0	0.00	98.00	0.2	666	0.02%
2023/11/21	1	102.50	0	0.00	102.50	1	713	0.14%
2023/11/20	0.2	102.50	0	0.00	102.50	0.2	712	0.03%
2023/11/15	0	0.00	1	101.50	103.50	-1	663	-0.15%
2023/11/13	1	100.50	0	0.00	99.50	1	629	0.16%
2023/11/10	3	102.83	0	0.00	101.00	3	630	0.48%
2023/11/08	0	0.00	0.1	102.00	100.50	-0.1	620	-0.02%
2023/11/06	0	0.00	0	102.50	102.50	0	628	0.00%
2023/11/03	0	0.00	0	102.00	101.00	0	628	0.00%
2023/11/01	0	0.00	0.1	100.00	99.80	-0.1	635	-0.01%
2023/10/30	0.2	98.50	0	0.00	96.80	0.2	641	0.03%
2023/10/25	1	98.40	0	0.00	98.00	1	638	0.16%
2023/10/18	1	99.80	0	0.00	100.00	1	657	0.15%
2023/10/17	0.1	100.50	0	0.00	100.00	0.1	662	0.02%
2023/08/28	3	112.00	3	115.83	111.50	0	920	0.00%
2023/08/25	0	0.00	1	117.00	117.00	-1	842	-0.12%
2023/08/17	1	111.50	0	0.00	111.00	1	895	0.11%
2023/08/16	1	111.00	0	0.00	111.50	1	893	0.11%
2023/08/14	1	112.50	0	0.00	112.00	1	924	0.11%
2023/07/19	1	124.00	0	0.00	123.50	1	1,135	0.09%
2023/07/12	1	128.00	0	0.00	127.50	1	1,347	0.07%
2023/07/06	1	138.00	0	0.00	137.50	1	1,367	0.07%
2023/07/03	13	141.46	9	142.00	140.00	4	1,392	0.29%
2023/06/27	1	144.50	0	0.00	145.00	1	1,709	0.06%
2023/06/21	1	148.00	0	0.00	147.50	1	1,815	0.06%
2023/06/15	1	150.50	0	0.00	154.00	1	1,826	0.05%
2023/05/31	1	146.50	0	0.00	149.00	1	1,932	0.05%
2023/05/30	1	147.50	0	0.00	147.50	1	1,923	0.05%
2023/05/29	2	152.50	0	0.00	152.50	2	1,928	0.10%
2023/05/26	4	156.88	0	0.00	154.00	4	1,934	0.21%
2023/05/25	3	160.50	0	0.00	160.50	3	1,941	0.15%
2023/05/23	0	0.00	10	163.50	162.50	-10	2,005	-0.50%
2023/05/22	1	162.00	0	0.00	161.50	1	2,034	0.05%
2023/05/19	0	0.00	1	165.00	163.50	-1	2,060	-0.05%
2023/05/16	0	0.00	8	159.00	159.50	-8	2,358	-0.34%
2023/05/15	2	156.25	0	0.00	156.50	2	2,361	0.08%
2023/05/11	1	156.50	3	160.17	158.00	-2	2,330	-0.09%
2023/05/08	1	154.00	0	0.00	154.50	1	2,314	0.04%
2023/04/25	0	0.00	2	150.00	150.50	-2	2,386	-0.08%
2023/04/21	6	154.50	0	0.00	152.00	6	2,391	0.25%
2023/04/20	1	156.50	0	0.00	159.50	1	2,389	0.04%
2023/04/19	3	168.00	6	166.50	162.50	-3	2,374	-0.13%
2023/04/18	0	0.00	1	157.50	155.50	-1	2,281	-0.04%
2023/04/14	1	149.50	2	150.00	148.50	-1	2,334	-0.04%
2023/04/13	2	147.25	1	147.00	146.50	1	2,365	0.04%
2023/04/12	1	147.50	0	0.00	147.50	1	2,407	0.04%
2023/04/07	1	138.50	0	0.00	138.50	1	2,613	0.04%
2023/04/06	1	140.00	0	0.00	141.00	1	2,606	0.04%
2023/03/31	1	142.00	0	0.00	145.00	1	2,579	0.04%
2023/03/29	0	0.00	1	142.50	146.00	-1	2,482	-0.04%
2023/03/28	2	144.00	1	141.50	141.50	1	2,371	0.04%
2023/03/16	1	142.50	0	0.00	143.50	1	2,284	0.04%
2023/03/10	1	145.00	1	144.50	144.50	0	2,427	0.00%
2023/03/08	1	151.00	0	0.00	153.00	1	2,514	0.04%
2023/03/03	1	162.00	1	160.50	157.50	0	2,470	0.00%
2023/02/23	1	162.50	0	0.00	162.00	1	2,392	0.04%
2023/02/21	1	154.50	0	0.00	156.50	1	2,352	0.04%
2023/02/15	3	164.33	0	0.00	158.50	3	2,294	0.13%
2023/02/10	1	153.50	0	0.00	152.00	1	1,982	0.05%
2023/02/09	1	155.00	0	0.00	154.50	1	1,982	0.05%
2023/02/01	2	154.25	1	153.50	153.50	1	1,891	0.05%
2023/01/16	1	143.50	0	0.00	144.00	1	1,809	0.06%
2023/01/12	2	146.50	2	145.50	147.00	0	1,795	0.00%
2023/01/11	0	0.00	1	143.00	141.50	-1	1,758	-0.06%
2023/01/06	1	139.00	1	139.00	139.00	0	1,702	0.00%
2023/01/05	3	142.33	0	0.00	140.00	3	1,686	0.18%
2023/01/03	2	144.50	2	146.50	146.00	0	1,612	0.00%
2022/12/29	1	144.50	1	144.00	145.00	0	1,518	0.00%
2022/12/28	3	154.67	1	155.50	154.00	2	1,440	0.14%
2022/12/27	1	149.00	2	148.25	145.50	-1	1,331	-0.08%
2022/12/12	0	0.00	9	142.00	141.50	-9	1,360	-0.66%
2022/12/09	1	140.50	0	0.00	139.50	1	1,331	0.08%
2022/12/08	0	0.00	10	139.60	140.00	-10	1,287	-0.78%
2022/12/02	1	131.00	0	0.00	132.00	1	1,090	0.09%
2022/12/01	0	0.00	0.2	128.50	129.00	-0.2	1,028	-0.02%
2022/11/30	8.2	122.99	8	123.25	122.00	0.2	946	0.02%
2022/11/25	0	0.00	1	114.50	111.00	-1	876	-0.11%
2022/11/23	1	113.50	0	0.00	113.50	1	880	0.11%
2022/11/07	0	0.00	6	104.50	103.50	-6	737	-0.81%
2022/10/26	1	96.50	0	0.00	96.20	1	749	0.13%
2022/10/24	1	98.30	0	0.00	97.70	1	745	0.13%
2022/10/21	1	99.10	0	0.00	97.40	1	742	0.13%
2022/10/17	1	98.50	0	0.00	102.00	1	763	0.13%
2022/10/11	1	101.50	0	0.00	102.00	1	767	0.13%
2022/10/07	0	0.00	1	108.00	106.00	-1	768	-0.13%
2022/10/06	1	106.00	0	0.00	105.50	1	762	0.13%
2022/10/04	0	0.00	4	108.00	108.00	-4	790	-0.51%
2022/09/23	1	109.00	0	0.00	109.50	1	854	0.12%
2022/09/22	2	108.75	0	0.00	109.00	2	854	0.23%
2022/09/20	0	0.00	12	112.50	111.50	-12	856	-1.40%
2022/09/12	0	0.00	1	103.50	105.00	-1	1,019	-0.10%
2022/09/01	1	100.00	0	0.00	100.50	1	1,075	0.09%
2022/08/18	1	97.80	0	0.00	98.50	1	1,184	0.08%
2022/08/08	1	98.60	0	0.00	98.50	1	1,178	0.08%
2022/08/03	2	98.50	0	0.00	97.80	2	1,174	0.17%
2022/07/27	3	103.67	0	0.00	105.00	3	1,149	0.26%
2022/07/26	1	107.50	5	110.00	106.50	-4	1,131	-0.35%
2022/07/21	1	105.50	0	0.00	106.50	1	1,113	0.09%
2022/07/19	1	104.00	0	0.00	105.50	1	1,112	0.09%
2022/07/15	3	103.17	0	0.00	101.50	3	1,091	0.27%
2022/07/14	2	105.75	0	0.00	106.00	2	1,079	0.19%
2022/07/12	2	103.75	0	0.00	104.00	2	1,076	0.19%
2022/07/11	1	109.00	0	0.00	108.50	1	1,051	0.10%
2022/07/07	1	108.50	4	113.50	114.50	-3	1,048	-0.29%
2022/07/06	4	112.13	0	0.00	111.50	4	1,042	0.38%
2022/07/05	0	0.00	8	113.63	114.50	-8	1,029	-0.78%
2022/07/01	2	107.50	0	0.00	108.50	2	1,004	0.20%
2022/06/30	5	109.20	0	0.00	110.50	5	980	0.51%
2022/06/28	1	110.50	0	0.00	109.50	1	944	0.11%
2022/06/24	0	0.00	3	111.50	112.00	-3	915	-0.33%
2022/06/22	1	105.50	1	104.98	105.00	0	854	0.00%
2022/06/17	1	104.00	0	0.00	105.00	1	870	0.11%
2022/06/08	0	0.00	0.1	104.00	104.50	-0.1	851	-0.01%
2022/06/01	0	0.00	1	100.50	98.50	-1	828	-0.12%
2022/04/25	0	91.70	0	0.00	91.20	0	890	0.00%
2022/04/11	4	88.95	0	0.00	89.00	4	868	0.46%
2022/04/08	2	90.10	0	0.00	90.00	2	858	0.23%
2022/04/07	1	91.50	0	0.00	90.90	1	841	0.12%
2022/04/01	0	93.00	0	0.00	93.10	0	809	0.00%
2022/03/28	4	91.90	0	0.00	91.90	4	772	0.52%
2022/03/21	1	98.40	0	0.00	98.30	1	638	0.16%
2022/03/14	0	96.50	0	0.00	96.00	0	591	0.00%
2022/03/04	0	102.75	0	0.00	101.00	0	523	0.01%
2022/02/24	1	112.50	0	0.00	112.50	1	479	0.21%
2022/02/16	0	112.50	0	0.00	112.50	0	538	0.00%
2022/01/04	0	0.00	1	112.00	111.50	-1	597	-0.17%
2021/11/11	1	131.00	1	129.50	130.50	0	1,030	0.00%
2021/11/02	6	132.00	0	0.00	133.00	6	1,119	0.54%
2021/10/08	0	0.00	1	148.50	147.50	-1	1,154	-0.09%
2021/10/06	0	0.00	1	146.00	143.00	-1	1,143	-0.09%
2021/10/05	1	149.50	1	150.50	150.50	0	1,142	0.00%
2021/10/04	3	150.50	2	149.50	150.00	1	1,121	0.09%
2021/10/01	1	145.50	0	0.00	148.00	1	1,045	0.10%
2021/09/30	1	146.00	1	147.00	146.00	0	1,046	0.00%
2021/09/29	7	147.57	9	140.50	141.00	-2	1,025	-0.20%
2021/09/28	1	148.50	0	0.00	148.50	1	978	0.10%
2021/08/25	0.5	137.00	0	0.00	144.50	0.5	979	0.05%
2021/08/11	1	136.50	1	136.50	135.50	0	833	0.00%
2021/08/05	1	137.00	1	132.50	132.50	0	794	0.00%
2021/07/28	0	0.00	1	146.00	152.50	-1	793	-0.13%
2021/07/15	1	162.50	0	0.00	168.00	1	875	0.11%
2021/07/14	1	160.50	0	0.00	157.50	1	900	0.11%
2021/07/13	1	163.50	3	164.50	159.00	-2	948	-0.21%
2021/07/12	1	164.50	2	167.75	163.50	-1	947	-0.11%
2021/07/02	1	170.50	0	0.00	171.00	1	951	0.11%
2021/06/29	2	170.25	0	0.00	168.50	2	985	0.20%
2021/06/08	0	0.00	1	173.00	177.50	-1	1,393	-0.07%
2021/06/04	1	176.50	0	0.00	173.50	1	1,401	0.07%
2021/06/03	2	181.00	2	176.00	175.00	0	1,395	0.00%
2021/06/02	1	182.50	1	183.99	180.50	0	1,406	0.00%
2021/05/24	0	0.00	0	152.50	153.00	0	1,544	0.00%
2021/05/18	0	140.00	0	0.00	139.00	0	1,627	0.00%
2021/04/21	0	0.00	10	182.20	190.00	-10	1,548	-0.65%
2021/04/20	0	0.00	10	187.00	190.00	-10	1,532	-0.65%
2021/04/19	20	183.50	0	0.00	187.50	20	1,516	1.32%
2021/03/31	0	0.00	10	177.50	174.50	-10	1,502	-0.67%
2021/03/30	20	174.00	11	179.73	179.00	9	1,491	0.60%
2021/03/26	1	175.00	1	171.00	169.00	0	1,491	0.00%
2021/03/25	2	173.00	3	173.17	174.50	-1	1,496	-0.07%
2021/03/23	0	0.00	1	162.50	160.00	-1	1,553	-0.06%
2021/03/17	1	156.00	0	0.00	154.00	1	1,624	0.06%
2021/03/03	1	162.00	0	0.00	163.50	1	1,782	0.06%
2021/02/26	3	153.67	3	154.17	154.50	0	1,769	0.00%
2021/02/25	8	157.44	9	154.78	155.00	-1	1,766	-0.06%
2021/02/22	1	147.50	0	0.00	149.50	1	1,829	0.05%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/11	0	0.00	1	150.50	151.00	-1	2,182	-0.05%
2021/01/06	2	148.50	2	147.50	148.50	0	2,130	0.00%
2021/01/05	1	146.00	1	147.50	146.00	0	2,121	0.00%
2021/01/04	0	0.00	1	141.00	143.00	-1	2,104	-0.05%
2020/12/31	0	0.00	2	139.00	141.00	-2	2,092	-0.10%
2020/12/30	2	140.50	0	0.00	140.50	2	2,087	0.10%
2020/12/28	1	146.00	1	145.00	143.50	0	2,064	0.00%
2020/12/25	1	147.00	1	146.00	145.50	0	2,055	0.00%
2020/12/24	1	150.50	1	151.50	146.00	0	2,046	0.00%
2020/12/22	2	157.75	4	155.00	149.00	-2	2,014	-0.10%
2020/12/21	4	164.25	2	158.50	159.00	2	1,974	0.10%
2020/12/17	4	153.63	4	155.13	157.50	0	1,856	0.00%
2020/12/16	0	0.00	1	154.00	160.00	-1	1,751	-0.06%
2020/12/04	1	147.00	0	0.00	146.00	1	1,541	0.06%
2020/12/02	3	149.67	4	151.25	152.50	-1	1,488	-0.07%
2020/11/30	1	145.00	0	0.00	143.00	1	1,372	0.07%
2020/11/27	2	146.00	1	151.00	144.50	1	1,384	0.07%
2020/11/26	0	0.00	1	144.00	144.00	-1	1,318	-0.08%
2020/11/25	0	0.00	1	145.50	145.00	-1	1,311	-0.08%
2020/11/24	2	140.50	2	140.00	140.00	0	1,275	0.00%
2020/11/20	1	148.00	1	142.50	143.00	0	1,243	0.00%
2020/11/19	3	144.00	2	148.25	149.50	1	1,194	0.08%
2020/11/18	1	141.00	7	146.50	142.00	-6	1,134	-0.53%
2020/11/16	4	135.13	4	136.75	140.50	0	993	0.00%
2020/11/13	2	128.50	3	129.17	130.00	-1	938	-0.11%
2020/11/12	0	0.00	1	128.00	125.00	-1	896	-0.11%
2020/10/23	1	105.00	1	105.00	105.50	0	997	0.00%
2020/10/19	1	99.00	0	0.00	99.60	1	1,045	0.10%
2020/09/24	0	0.00	3	104.50	104.00	-3	1,196	-0.25%
2020/09/15	1	107.00	0	0.00	107.50	1	1,227	0.08%
2020/09/14	3	105.17	1	104.50	104.00	2	1,230	0.16%
2020/09/01	0	0.00	1	101.50	101.00	-1	1,313	-0.08%
2020/08/31	1	99.50	0	0.00	99.90	1	1,340	0.07%
2020/08/12	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/07/30	1	92.60	1	91.30	92.80	0	1,459	0.00%
2020/07/24	0	0.00	1	91.90	90.60	-1	1,496	-0.07%
2020/07/23	1	93.60	0	0.00	93.90	1	1,482	0.07%
2020/07/20	0	0.00	1	88.60	88.90	-1	1,465	-0.07%
2020/07/10	0	0.00	1	98.00	96.50	-1	1,432	-0.07%
2020/06/24	1	104.00	0	0.00	101.00	1	1,423	0.07%
2020/06/22	0	0.00	1	103.50	103.00	-1	1,456	-0.07%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/11	0	0.00	2	110.50	110.00	-2	1,531	-0.13%
2020/06/02	1	114.00	1	115.00	113.00	0	1,529	0.00%
2020/06/01	1	112.50	0	0.00	114.00	1	1,513	0.07%
2020/05/26	1	113.00	0	0.00	113.50	1	1,471	0.07%
2020/05/25	1	107.00	1	109.50	114.00	0	1,378	0.00%
2020/05/22	1	104.50	0	0.00	104.00	1	1,338	0.07%
2020/05/12	4	97.80	0	0.00	98.00	4	1,280	0.31%
2020/04/01	0	0.00	2	76.00	75.20	-2	1,229	-0.16%
2020/03/25	2	73.00	0	0.00	71.70	2	1,195	0.17%
2020/03/23	1	66.80	2	66.40	68.30	-1	1,141	-0.09%
2020/03/20	1	61.40	0	0.00	63.30	1	1,117	0.09%
2020/03/18	0	0.00	1	62.40	62.40	-1	1,085	-0.09%
2020/03/17	30	66.48	30	65.05	64.10	0	1,065	0.00%
2020/02/25	0	0.00	34	97.63	97.60	-34	850	-4.00%
2020/02/24	34	98.44	0	0.00	99.00	34	863	3.94%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/13	1	102.00	0	0.00	99.90	1	898	0.11%
2020/02/07	0	0.00	1	95.90	95.00	-1	895	-0.11%
2020/02/06	1	97.90	0	0.00	97.90	1	885	0.11%
2020/01/09	0	0.00	1	130.00	130.00	-1	816	-0.12%
2020/01/07	1	126.50	0	0.00	126.50	1	838	0.12%
2019/12/27	1	125.00	0	0.00	124.50	1	888	0.11%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	5	132.50	0	0.00	132.50	5	1,019	0.49%
2019/11/04	0	0.00	1	145.00	146.00	-1	966	-0.10%
2019/10/28	1	141.00	0	0.00	141.00	1	988	0.10%
2019/10/21	0	0.00	1	143.50	143.00	-1	1,033	-0.10%
2019/10/18	2	140.00	0	0.00	140.00	2	1,049	0.19%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/02	0	0.00	2	140.50	140.50	-2	1,155	-0.17%
2019/09/23	2	153.50	0	0.00	151.50	2	1,155	0.17%
2019/09/20	0	0.00	1	150.50	151.50	-1	1,125	-0.09%
2019/09/11	2	140.25	0	0.00	140.00	2	1,064	0.19%
2019/08/26	0	0.00	1	139.00	137.00	-1	1,011	-0.10%
2019/08/22	1	152.00	0	0.00	150.00	1	982	0.10%
2019/08/16	2	157.75	0	0.00	156.00	2	927	0.22%
2019/07/26	0	0.00	1	190.50	187.00	-1	730	-0.14%
2019/07/17	1	174.00	1	175.00	174.00	0	661	0.00%
2019/07/16	0	0.00	1	181.00	180.00	-1	634	-0.16%
2019/07/15	1	190.00	0	0.00	181.50	1	614	0.16%
2019/07/12	0	0.00	1	187.00	185.00	-1	572	-0.17%
2019/07/11	1	173.00	0	0.00	173.00	1	526	0.19%
2019/07/10	0	0.00	1	175.00	174.00	-1	486	-0.21%
2019/07/09	1	159.50	1	160.50	160.00	0	431	0.00%
2019/07/03	1	170.00	0	0.00	166.50	1	423	0.24%
2019/07/01	1	176.00	0	0.00	176.00	1	424	0.24%
2019/06/19	0	0.00	1	175.50	176.00	-1	418	-0.24%
2019/06/12	1	170.50	0	0.00	171.00	1	416	0.24%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/18	1	203.00	0	0.00	203.00	1	488	0.20%
2019/02/25	1	231.00	1	232.50	233.50	0	456	0.00%
2019/02/13	0	0.00	1	225.00	236.50	-1	466	-0.21%
2018/12/27	1	211.50	0	0.00	207.00	1	514	0.19%
2018/09/25	0	0.00	1	240.00	242.00	-1	617	-0.16%
2018/09/05	0	0.00	1	231.00	231.00	-1	513	-0.19%
2018/08/31	1	220.50	0	0.00	220.00	1	487	0.21%
2018/08/30	1	233.00	0	0.00	231.50	1	469	0.21%
2018/06/20	0	0.00	2	332.00	332.00	-2	272	-0.73%
2018/06/15	2	327.00	0	0.00	323.50	2	273	0.73%
2018/01/19	0.1	398.00	0	0.00	400.00	0.1	325	0.03%