美食-KY (2723)-元大-大同券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲0.6
漲幅
+0.66%
成交量
380張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	87.10	0	0.00	87.20	1	658	0.15%
2024/04/15	0	0.00	1	90.30	90.30	-1	664	-0.15%
2024/04/03	0.1	91.20	1	92.30	91.20	-0.9	737	-0.13%
2024/03/29	0	0.00	1	92.30	92.30	-1	744	-0.13%
2024/03/28	0	0.00	1	93.00	92.30	-1	746	-0.13%
2024/03/26	0	0.00	1	92.00	91.00	-1	748	-0.13%
2024/03/22	0.3	92.70	0	0.00	92.70	0.3	754	0.04%
2024/03/18	0	0.00	0.2	88.60	91.20	-0.2	767	-0.03%
2024/02/27	1	88.00	0	0.00	88.20	1	766	0.13%
2024/02/23	1	90.10	0	0.00	90.00	1	755	0.13%
2024/02/20	1.3	89.97	0	0.00	89.90	1.3	774	0.17%
2024/02/19	2.2	89.87	2	90.80	90.30	0.2	798	0.02%
2024/02/16	3	90.07	1	90.60	90.80	2	809	0.25%
2024/01/18	2	94.00	0	0.00	94.20	2	828	0.24%
2024/01/17	1	95.50	0	0.00	95.60	1	820	0.12%
2024/01/04	1	99.40	0	0.00	99.50	1	740	0.14%
2024/01/02	0.5	102.39	0	0.00	102.00	0.5	726	0.06%
2023/12/14	0.2	99.00	0	0.00	98.10	0.2	676	0.03%
2023/12/08	1	97.60	0	0.00	97.60	1	654	0.15%
2023/12/07	0	0.00	3	98.60	98.70	-3	642	-0.47%
2023/12/05	2	99.50	0	0.00	99.00	2	634	0.32%
2023/11/30	2	100.00	1	100.50	100.00	1	614	0.16%
2023/11/24	1	102.00	0	0.00	102.00	1	591	0.17%
2023/11/21	0	102.00	0	0.00	102.50	0	713	0.00%
2023/11/16	0.3	106.99	1	106.00	104.50	-0.7	689	-0.10%
2023/11/15	0	0.00	1	103.00	103.50	-1	663	-0.15%
2023/11/13	1	100.00	0	0.00	99.50	1	629	0.16%
2023/11/10	2	100.50	1	106.00	101.00	1	630	0.16%
2023/11/06	3	103.00	0	0.00	102.50	3	628	0.48%
2023/10/26	1	95.50	0	0.00	95.40	1	645	0.15%
2023/10/17	2	100.50	0	0.00	100.00	2	662	0.30%
2023/10/03	0	0.00	0	107.00	106.50	0	728	0.00%
2023/10/02	0	109.00	0	0.00	108.50	0	737	0.00%
2023/09/27	1	106.00	0	0.00	105.50	1	749	0.13%
2023/09/26	0	108.00	0	106.50	106.00	0	758	0.00%
2023/09/25	0	110.66	0	0.00	109.00	0	766	0.00%
2023/09/22	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/12	0	0.00	0.1	111.50	111.50	-0.1	789	-0.01%
2023/09/08	0	112.50	0	0.00	113.50	0	796	0.00%
2023/09/06	0	113.50	0	0.00	112.50	0	824	0.00%
2023/09/05	0	0.00	0	114.00	112.50	0	862	0.00%
2023/09/04	0	117.69	0	0.00	114.50	0	885	0.00%
2023/09/01	0	115.50	0	0.00	114.50	0	890	0.00%
2023/08/31	0	0.00	0.1	114.00	113.00	-0.1	896	-0.01%
2023/08/28	0	112.50	0	0.00	111.50	0	920	0.00%
2023/08/25	0	0.00	1	114.00	117.00	-1	842	-0.12%
2023/08/24	0	107.50	1	106.50	106.50	-1	845	-0.12%
2023/08/23	0	109.00	0	0.00	108.00	0	857	0.00%
2023/08/22	1	108.00	0	0.00	107.50	1	884	0.11%
2023/08/21	0	110.00	0	0.00	108.00	0	886	0.00%
2023/08/18	1	111.00	0	0.00	111.00	1	889	0.11%
2023/08/16	0.1	111.00	0	0.00	111.50	0.1	893	0.01%
2023/08/11	1	119.00	0	0.00	118.50	1	927	0.11%
2023/08/10	0	0.00	0	117.00	116.50	0	938	0.00%
2023/08/07	0	118.26	0	0.00	119.00	0	1,033	0.00%
2023/08/04	5	122.00	5	121.00	121.50	0	1,042	0.00%
2023/07/31	0	0.00	10	123.50	123.50	-10	1,060	-0.94%
2023/07/28	0	0.00	0	122.00	121.00	0	1,075	0.00%
2023/07/21	5	126.00	0	0.00	124.00	5	1,097	0.46%
2023/07/19	0	125.50	0	0.00	123.50	0	1,135	0.00%
2023/07/18	5	125.00	0	0.00	124.50	5	1,151	0.43%
2023/07/17	0	126.94	0	0.00	127.00	0	1,201	0.00%
2023/07/12	0.1	128.00	0	0.00	127.50	0.1	1,347	0.01%
2023/07/06	0	0.00	0	139.50	137.50	0	1,367	0.00%
2023/07/05	0	141.50	0	0.00	140.00	0	1,366	0.00%
2023/06/28	0	0.00	0	145.00	143.50	0	1,602	0.00%
2023/06/20	0	152.50	0	0.00	152.00	0	1,809	0.00%
2023/06/19	0	151.50	0	0.00	151.00	0	1,823	0.00%
2023/06/16	0	0.00	0.5	152.00	150.00	-0.5	1,830	-0.03%
2023/06/14	0	0.00	0.1	152.00	151.50	-0.1	1,834	0.00%
2023/06/13	0	154.00	0	154.75	152.00	0	1,851	0.00%
2023/06/12	0	153.50	0	0.00	152.00	0	1,860	0.00%
2023/06/08	0	157.00	0	0.00	156.00	0	1,861	0.00%
2023/06/07	1	154.50	0	0.00	154.50	1	1,879	0.05%
2023/06/06	0	152.50	0	0.00	151.50	0	1,882	0.00%
2023/06/05	1	152.50	2	151.00	150.50	-1	1,912	-0.05%
2023/06/02	0	150.25	0	0.00	150.50	0	1,924	0.00%
2023/06/01	1	148.02	0	0.00	148.50	1	1,929	0.05%
2023/05/29	0	154.00	0	0.00	152.50	0	1,928	0.00%
2023/05/12	2	161.25	2	160.75	163.50	0	2,356	0.00%
2023/04/20	1	156.50	1	158.50	159.50	0	2,389	0.00%
2023/04/19	2	165.75	1	162.50	162.50	1	2,374	0.04%
2023/04/18	0	0.00	2	156.00	155.50	-2	2,281	-0.09%
2023/04/12	0	0.00	0.1	146.00	147.50	-0.1	2,407	0.00%
2023/04/11	0	0.00	0.1	143.00	140.50	-0.1	2,457	0.00%
2023/04/06	0	141.00	0	0.00	141.00	0	2,606	0.00%
2023/03/31	0	142.00	0	0.00	145.00	0	2,579	0.00%
2023/03/30	4	143.25	4	143.13	143.50	0	2,539	0.00%
2023/03/29	1.1	137.34	11	136.77	146.00	-9.9	2,482	-0.40%
2023/03/28	5	141.41	3.1	143.92	141.50	1.9	2,371	0.08%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2023/03/24	0	0.00	0.4	156.34	157.00	-0.4	2,213	-0.02%
2023/03/23	0	149.50	0	0.00	149.00	0	2,167	0.00%
2023/03/22	1	145.02	1	147.50	148.00	0	2,175	0.00%
2023/03/21	0	148.00	0	0.00	146.00	0	2,195	0.00%
2023/03/17	0	146.25	0	0.00	146.50	0	2,259	0.00%
2023/03/16	0	143.48	0	0.00	143.50	0	2,284	0.00%
2023/03/15	0	151.50	0	0.00	148.00	0	2,309	0.00%
2023/03/14	1	149.49	1	149.00	148.50	0	2,362	0.00%
2023/03/13	0	143.50	1	141.00	146.50	-1	2,388	-0.04%
2023/03/10	1	151.38	3	144.50	144.50	-2	2,427	-0.08%
2023/03/09	0	151.50	0	0.00	151.50	0	2,468	0.00%
2023/03/08	0	152.50	1	154.50	153.00	-1	2,514	-0.04%
2023/03/07	0	158.07	0	0.00	156.50	0	2,494	0.00%
2023/03/06	0	157.27	0	0.00	156.50	0	2,482	0.00%
2023/03/01	0	158.48	0	0.00	161.50	0	2,435	0.00%
2023/02/24	0	160.00	1	160.00	158.00	-1	2,413	-0.04%
2023/02/23	0	162.41	0.1	161.00	162.00	0	2,392	0.00%
2023/02/22	0	159.19	0	0.00	160.50	0	2,372	0.00%
2023/02/21	1.1	153.09	1	155.50	156.50	0.1	2,352	0.00%
2023/02/20	0	159.22	2	158.50	160.00	-2	2,355	-0.08%
2023/02/17	1	162.00	0	0.00	162.50	1	2,325	0.04%
2023/02/16	11.5	157.64	9	159.17	160.00	2.5	2,338	0.11%
2023/02/15	20.1	163.30	71	167.75	158.50	-50.9	2,294	-2.22%
2023/02/14	60	167.92	4	167.88	168.00	56	2,100	2.67%
2023/02/10	0	0.00	1	157.00	152.00	-1	1,982	-0.05%
2023/02/09	0	155.25	0.1	154.50	154.50	-0.1	1,982	0.00%
2023/02/08	0	0.00	1.1	154.88	155.00	-1.1	1,976	-0.06%
2023/02/07	0	0.00	0.1	153.00	155.00	-0.1	1,965	-0.01%
2023/02/06	0	151.70	2	153.00	152.50	-2	1,944	-0.10%
2023/02/03	0	149.50	0	0.00	147.50	0	1,919	0.00%
2023/02/02	1	149.03	0	0.00	149.50	1	1,911	0.05%
2023/02/01	4.1	154.63	3	154.33	153.50	1.1	1,891	0.06%
2023/01/31	4	150.37	2	150.50	150.50	2	1,842	0.11%
2023/01/30	2	147.50	2	149.00	148.50	0	1,828	0.00%
2023/01/17	0	144.00	0	0.00	144.50	0	1,811	0.00%
2023/01/16	0	144.00	0	0.00	144.00	0	1,809	0.00%
2023/01/13	1	147.00	0	0.00	146.50	1	1,816	0.06%
2023/01/12	2	144.75	2	145.50	147.00	0	1,795	0.00%
2023/01/11	0	141.50	0	0.00	141.50	0	1,758	0.00%
2023/01/10	1	143.99	0	0.00	141.00	1	1,748	0.06%
2023/01/09	1	140.50	2	142.50	143.50	-1	1,742	-0.06%
2023/01/06	0	139.22	0	0.00	139.00	0	1,702	0.00%
2023/01/05	2	140.76	0	0.00	140.00	2	1,686	0.12%
2023/01/04	0	147.25	0	0.00	146.00	0	1,644	0.00%
2023/01/03	0	146.50	0	0.00	146.00	0	1,612	0.00%
2022/12/30	1	150.00	1.1	146.17	151.50	-0.1	1,571	0.00%
2022/12/29	2	143.28	1	145.50	145.00	1	1,518	0.07%
2022/12/28	5	154.29	4	153.26	154.00	1	1,440	0.07%
2022/12/27	1	145.02	2	147.00	145.50	-1	1,331	-0.07%
2022/12/26	3	141.33	3	140.00	142.00	0	1,275	0.00%
2022/12/23	0	138.00	0	0.00	139.00	0	1,279	0.00%
2022/12/22	0	0.00	0.1	139.00	138.00	-0.1	1,300	-0.01%
2022/12/20	0	0.00	2	137.00	136.50	-2	1,320	-0.15%
2022/12/19	0	139.50	0	0.00	139.50	0	1,328	0.00%
2022/12/16	2	139.00	0	0.00	138.00	2	1,347	0.15%
2022/12/15	0	142.97	0	0.00	143.00	0	1,362	0.00%
2022/12/14	0	141.50	0	0.00	143.50	0	1,368	0.00%
2022/12/13	0	140.50	0	0.00	140.50	0	1,391	0.00%
2022/12/12	0	140.00	0	0.00	141.50	0	1,360	0.00%
2022/12/09	0	139.00	0	0.00	139.50	0	1,331	0.00%
2022/12/08	0	137.50	0	0.00	140.00	0	1,287	0.00%
2022/12/07	1	135.02	1	134.50	136.00	0	1,255	0.00%
2022/12/06	5	138.80	3	137.50	137.50	2	1,218	0.16%
2022/12/05	0	134.50	0	0.00	136.50	0	1,160	0.00%
2022/12/01	3	127.99	0	0.00	129.00	3	1,028	0.29%
2022/11/30	1	120.00	1	121.50	122.00	0	946	0.00%
2022/11/23	1	115.00	0	0.00	113.50	1	880	0.11%
2022/11/21	0	0.00	3	115.00	114.50	-3	880	-0.34%
2022/11/17	0	0.00	2	117.50	115.50	-2	871	-0.23%
2022/11/15	1	110.00	1	110.50	109.50	0	798	0.00%
2022/11/14	0	0.00	2	107.00	110.00	-2	796	-0.25%
2022/11/11	3	103.67	3	105.33	104.00	0	755	0.00%
2022/11/10	1	103.50	0	0.00	104.00	1	745	0.13%
2022/11/08	0	0.00	4	104.75	104.50	-4	743	-0.54%
2022/11/03	1.2	97.11	0	0.00	97.00	1.2	717	0.16%
2022/10/21	4	99.08	1	97.40	97.40	3	742	0.40%
2022/10/20	1	101.00	1	102.00	102.50	0	745	0.00%
2022/10/19	1	103.00	1	104.00	103.00	0	746	0.00%
2022/10/18	1	103.50	2	104.00	104.00	-1	746	-0.13%
2022/10/17	1	100.50	1	102.00	102.00	0	763	0.00%
2022/10/14	1	102.50	0	0.00	102.50	1	755	0.13%
2022/10/13	2	102.75	1	101.00	101.00	1	758	0.13%
2022/10/12	1	102.50	3	104.83	104.50	-2	755	-0.26%
2022/10/11	2	102.50	0	0.00	102.00	2	767	0.26%
2022/10/07	1	106.50	0	0.00	106.00	1	768	0.13%
2022/09/27	0	0.00	1	106.50	108.00	-1	836	-0.12%
2022/09/23	0	0.00	4	109.00	109.50	-4	854	-0.47%
2022/09/20	4	113.00	0	0.00	111.50	4	856	0.47%
2022/09/16	0	0.00	1	107.00	108.00	-1	925	-0.11%
2022/09/15	0	0.00	1	107.50	107.50	-1	951	-0.11%
2022/09/14	1	105.50	0	0.00	108.00	1	1,006	0.10%
2022/09/12	0	0.00	2	104.00	105.00	-2	1,019	-0.20%
2022/09/07	1	100.50	1	102.00	100.50	0	1,056	0.00%
2022/09/05	1	100.50	0	0.00	100.50	1	1,070	0.09%
2022/09/02	0	0.00	2	102.50	103.00	-2	1,083	-0.18%
2022/08/30	0	0.00	1	101.00	100.00	-1	1,087	-0.09%
2022/08/29	2	98.60	0	0.00	98.50	2	1,100	0.18%
2022/08/26	1	99.10	1	101.00	100.50	0	1,126	0.00%
2022/08/16	1	98.60	0	0.00	97.00	1	1,174	0.09%
2022/08/15	0	0.00	0.1	99.40	99.20	-0.1	1,166	-0.01%
2022/08/08	1	99.10	0	0.00	98.50	1	1,178	0.08%
2022/08/05	0	0.00	2	101.00	101.50	-2	1,177	-0.17%
2022/08/04	0.1	96.90	0	0.00	98.80	0.1	1,179	0.01%
2022/08/03	2	97.95	0	0.00	97.80	2	1,174	0.17%
2022/07/25	0	0.00	1	108.00	108.50	-1	1,130	-0.09%
2022/07/21	0	0.00	0.1	106.00	106.50	-0.1	1,113	-0.01%
2022/07/18	0	0.00	1	105.00	106.50	-1	1,111	-0.09%
2022/07/15	1	102.00	0	0.00	101.50	1	1,091	0.09%
2022/07/13	0	0.00	1	106.50	107.00	-1	1,082	-0.09%
2022/07/12	0	0.00	10	103.00	104.00	-10	1,076	-0.93%
2022/07/11	1	108.50	0	0.00	108.50	1	1,051	0.10%
2022/07/07	1	109.00	2	111.75	114.50	-1	1,048	-0.10%
2022/07/05	1	114.50	1	114.50	114.50	0	1,029	0.00%
2022/07/04	0	0.00	1	111.50	111.50	-1	1,007	-0.10%
2022/07/01	1	107.50	1	108.50	108.50	0	1,004	0.00%
2022/06/30	10	109.50	0	0.00	110.50	10	980	1.02%
2022/06/29	2	108.50	1	111.00	111.00	1	960	0.10%
2022/06/28	1	111.00	0	0.00	109.50	1	944	0.11%
2022/06/27	2	111.50	12	112.54	115.00	-10	927	-1.08%
2022/06/24	3	111.33	4	110.50	112.00	-1	915	-0.11%
2022/06/23	0	0.00	1	106.50	106.00	-1	864	-0.12%
2022/06/22	3	104.50	3	105.33	105.00	0	854	0.00%
2022/06/20	1	99.10	1	96.50	95.90	0	878	0.00%
2022/06/17	1	103.50	5	104.90	105.00	-4	870	-0.46%
2022/06/16	1.1	103.09	0	0.00	103.50	1.1	862	0.13%
2022/06/13	10	102.50	0	0.00	101.50	10	851	1.17%
2022/06/06	2	103.75	1	103.50	103.50	1	846	0.12%
2022/06/02	2	99.95	0	0.00	99.90	2	831	0.24%
2022/05/24	0	0.00	1	90.10	90.00	-1	845	-0.12%
2022/05/23	1	90.80	0	0.00	90.90	1	845	0.12%
2022/05/12	1	88.10	0	0.00	87.90	1	880	0.11%
2022/03/29	1	93.90	0	0.00	93.30	1	799	0.13%
2022/03/23	1	95.70	0	0.00	95.70	1	698	0.14%
2022/03/21	1	98.30	2	98.10	98.30	-1	638	-0.16%
2022/03/18	2	100.00	0	0.00	102.00	2	634	0.32%
2022/03/15	0	0.00	7	94.00	93.30	-7	604	-1.16%
2022/03/07	1	95.90	0	0.00	96.90	1	540	0.19%
2022/03/04	0	0.00	1	103.00	101.00	-1	523	-0.19%
2022/03/02	2	106.00	0	0.00	104.00	2	509	0.39%
2022/01/25	0	0.00	1	103.50	103.50	-1	591	-0.17%
2022/01/10	1.1	105.45	0	0.00	106.00	1.1	592	0.19%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2022/01/04	1	111.50	0	0.00	111.50	1	597	0.17%
2021/12/27	0	0.00	3	112.00	112.00	-3	752	-0.40%
2021/12/24	1	112.50	0	0.00	113.00	1	775	0.13%
2021/12/14	0	0.00	1	113.00	112.50	-1	880	-0.11%
2021/12/07	1	119.00	0	0.00	119.00	1	877	0.11%
2021/11/22	0.2	120.00	0	0.00	120.00	0.2	964	0.02%
2021/11/18	1	123.00	1	125.00	126.00	0	1,038	0.00%
2021/10/29	1	132.50	0	0.00	131.00	1	1,143	0.09%
2021/10/20	0	0.00	1	133.00	132.00	-1	1,147	-0.09%
2021/10/18	1	136.50	0	0.00	134.00	1	1,149	0.09%
2021/10/13	0	0.00	15	141.10	139.50	-15	1,165	-1.29%
2021/10/08	4	149.50	0	0.00	147.50	4	1,154	0.35%
2021/10/07	1	146.50	1	146.50	148.00	0	1,146	0.00%
2021/10/06	0	0.00	7	145.07	143.00	-7	1,143	-0.61%
2021/10/05	0	0.00	6	148.50	150.50	-6	1,142	-0.53%
2021/10/04	14	153.71	1	150.50	150.00	13	1,121	1.16%
2021/10/01	6	148.00	1	147.50	148.00	5	1,045	0.48%
2021/09/29	1	146.50	3	145.50	141.00	-2	1,025	-0.20%
2021/09/28	7	148.29	0	0.00	148.50	7	978	0.72%
2021/09/22	0	0.00	8	140.00	139.50	-8	959	-0.83%
2021/09/16	0	0.00	3	139.50	140.50	-3	956	-0.31%
2021/09/14	1	139.00	1	139.50	139.50	0	968	0.00%
2021/09/13	11	138.77	0	0.00	138.00	11	985	1.12%
2021/09/09	0	0.00	1	141.00	140.50	-1	1,000	-0.10%
2021/09/06	1	139.00	0	0.00	137.50	1	995	0.10%
2021/09/03	1	148.00	10	147.20	144.50	-9	990	-0.91%
2021/09/02	0	0.00	1	149.00	146.00	-1	984	-0.10%
2021/09/01	1	147.50	4	149.00	145.50	-3	975	-0.31%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/26	1	145.00	7	143.36	143.50	-6	978	-0.61%
2021/08/25	15	139.30	7	140.29	144.50	8	979	0.82%
2021/08/24	6	134.33	1	140.50	140.50	5	925	0.54%
2021/08/20	0	0.00	1	125.50	123.50	-1	895	-0.11%
2021/08/19	1	122.00	0	0.00	122.50	1	901	0.11%
2021/08/18	1	122.00	1	126.50	128.00	0	893	0.00%
2021/08/12	1	135.50	1	132.50	134.00	0	843	0.00%
2021/08/11	3	135.83	1	136.00	135.50	2	833	0.24%
2021/08/10	1	133.50	0	0.00	131.50	1	801	0.12%
2021/08/05	1	134.00	0	0.00	132.50	1	794	0.13%
2021/07/29	1	149.50	0	0.00	150.50	1	791	0.13%
2021/07/28	1	146.00	1	151.50	152.50	0	793	0.00%
2021/07/21	2	154.00	1	156.50	156.00	1	833	0.12%
2021/07/20	0	0.00	4	162.50	160.50	-4	823	-0.49%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/15	4	167.50	0	0.00	168.00	4	875	0.46%
2021/07/13	0	0.00	1	160.00	159.00	-1	948	-0.11%
2021/07/12	0	0.00	2.1	167.07	163.50	-2.1	947	-0.22%
2021/07/07	1	173.50	0	0.00	175.50	1	958	0.10%
2021/07/05	0	0.00	7	171.00	171.50	-7	944	-0.74%
2021/07/01	7	176.36	0	0.00	175.50	7	970	0.72%
2021/06/30	0	0.00	1	171.00	170.50	-1	971	-0.10%
2021/06/28	1	171.50	0	0.00	173.00	1	1,007	0.10%
2021/06/25	1	176.56	0	0.00	176.00	1	1,049	0.10%
2021/06/16	0	0.00	1	176.50	179.00	-1	1,292	-0.08%
2021/06/15	0	0.00	5	174.50	174.00	-5	1,306	-0.38%
2021/06/09	0	0.00	2	174.00	173.50	-2	1,380	-0.14%
2021/06/08	2	178.00	0	0.00	177.50	2	1,393	0.14%
2021/06/03	6	176.43	1	176.00	175.00	5	1,395	0.36%
2021/06/02	0.1	183.00	2	176.00	180.50	-2	1,406	-0.14%
2021/06/01	0	0.00	3	173.17	174.00	-3	1,415	-0.21%
2021/05/24	0	0.00	1	149.00	153.00	-1	1,544	-0.06%
2021/05/21	1	146.50	0	0.00	145.50	1	1,576	0.06%
2021/05/20	0	0.00	1	146.00	146.50	-1	1,611	-0.06%
2021/05/19	2	140.75	1	145.00	144.00	1	1,617	0.06%
2021/05/17	1	136.50	1	133.50	133.50	0	1,634	0.00%
2021/05/13	1	132.50	0	0.00	144.50	1	1,612	0.06%
2021/05/11	3	163.33	0	0.00	163.00	3	1,572	0.19%
2021/05/06	0	169.50	0	0.00	169.50	0	1,547	0.00%
2021/05/04	0	0.00	2	176.75	172.00	-2	1,555	-0.13%
2021/04/28	0	0.00	0.1	184.00	186.50	-0.1	1,526	0.00%
2021/04/23	1	184.50	0	0.00	184.00	1	1,569	0.06%
2021/04/22	2	184.00	4.2	185.52	179.00	-2.2	1,562	-0.14%
2021/04/20	5	186.40	0	0.00	190.00	5	1,532	0.33%
2021/04/19	0.2	187.00	6.2	181.59	187.50	-6	1,516	-0.40%
2021/04/14	0.1	174.00	5	168.50	174.00	-4.9	1,505	-0.33%
2021/04/13	0.1	169.00	0.1	171.50	169.50	0	1,502	0.00%
2021/04/12	0	0.00	0.2	169.00	170.00	-0.2	1,518	-0.01%
2021/04/08	1	176.50	0.2	175.50	176.00	0.8	1,517	0.05%
2021/04/07	1	176.00	3	174.50	175.00	-2	1,515	-0.13%
2021/04/06	3	175.00	1	179.00	178.00	2	1,511	0.13%
2021/04/01	2	174.25	0	0.00	175.00	2	1,504	0.13%
2021/03/31	1.2	175.02	0	0.00	174.50	1.2	1,502	0.08%
2021/03/30	0	0.00	12	178.00	179.00	-12	1,491	-0.80%
2021/03/29	3	167.33	1	170.50	170.50	2	1,483	0.13%
2021/03/26	15.2	172.36	0	0.00	169.00	15.2	1,491	1.02%
2021/03/25	1	173.00	2.5	171.05	174.50	-1.5	1,496	-0.10%
2021/03/24	1.2	163.80	1	165.50	165.00	0.2	1,494	0.01%
2021/03/23	1	160.50	4	163.63	160.00	-3	1,553	-0.19%
2021/03/22	0.1	157.50	0	0.00	155.50	0.1	1,586	0.01%
2021/03/19	1.1	158.18	0	0.00	157.00	1.1	1,628	0.07%
2021/03/18	0.2	158.00	2.1	159.24	161.50	-2	1,627	-0.12%
2021/03/17	2	157.50	1	157.00	154.00	1	1,624	0.06%
2021/03/16	0	0.00	6	161.00	159.50	-6	1,624	-0.37%
2021/03/15	6	162.50	1	163.00	161.00	5	1,641	0.30%
2021/03/12	0	0.00	1	161.50	157.00	-1	1,601	-0.06%
2021/03/11	1	157.50	0.2	158.00	156.00	0.8	1,613	0.05%
2021/03/09	0.1	158.50	5	159.00	158.00	-4.9	1,652	-0.30%
2021/03/08	1	159.00	2.2	160.96	157.50	-1.2	1,743	-0.07%
2021/03/05	1.3	158.87	10	157.25	156.00	-8.7	1,754	-0.50%
2021/03/04	3.1	163.00	0	0.00	166.00	3.1	1,741	0.18%
2021/03/03	11.3	161.91	2	161.50	163.50	9.3	1,782	0.52%
2021/03/02	4	157.00	2	152.00	154.50	2	1,759	0.11%
2021/02/26	2	153.50	1	157.50	154.50	1	1,769	0.06%
2021/02/25	7	158.00	4	155.75	155.00	3	1,766	0.17%
2021/02/24	1	150.50	0	0.00	146.50	1	1,755	0.06%
2021/02/18	0	0.00	1	141.00	139.50	-1	1,970	-0.05%
2021/02/01	1	126.50	0	0.00	129.00	1	2,292	0.04%
2021/01/29	1	130.50	0	0.00	127.50	1	2,294	0.04%
2021/01/26	1	134.50	0	0.00	130.00	1	2,286	0.04%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/15	1	139.50	0	0.00	140.50	1	2,202	0.05%
2021/01/14	0	0.00	0.2	144.00	144.00	-0.2	2,205	-0.01%
2021/01/11	0	0.00	1	149.50	151.00	-1	2,182	-0.05%
2021/01/08	1	154.50	0	0.00	153.50	1	2,167	0.05%
2021/01/05	0	0.00	1	148.50	146.00	-1	2,121	-0.05%
2020/12/28	1	143.50	0.1	144.00	143.50	0.9	2,064	0.04%
2020/12/25	1	147.50	1.1	145.09	145.50	-0.1	2,055	0.00%
2020/12/24	1	146.50	1	149.50	146.00	0	2,046	0.00%
2020/12/23	3	146.17	2.1	146.76	150.00	0.9	2,041	0.04%
2020/12/22	0	0.00	18	153.83	149.00	-18	2,014	-0.89%
2020/12/21	6.1	159.35	2	167.50	159.00	4.1	1,974	0.21%
2020/12/18	2.2	164.86	0	0.00	164.00	2.2	1,934	0.11%
2020/12/17	4	154.00	0	0.00	157.50	4	1,856	0.22%
2020/12/16	6	156.00	1	154.00	160.00	5	1,751	0.29%
2020/12/15	0	0.00	5	148.50	148.00	-5	1,660	-0.30%
2020/12/11	4	147.00	0	0.00	148.00	4	1,608	0.25%
2020/12/08	0	0.00	1	145.50	145.00	-1	1,562	-0.06%
2020/12/07	2	143.25	0	0.00	144.50	2	1,563	0.13%
2020/12/04	1	149.00	10	148.00	146.00	-9	1,541	-0.58%
2020/12/03	10	151.00	4	150.50	151.00	6	1,512	0.40%
2020/12/02	109	152.57	108	150.35	152.50	1	1,488	0.07%	大買/大賣/
2020/11/27	4	147.88	6	146.33	144.50	-2	1,384	-0.14%
2020/11/26	1	144.50	5	144.00	144.00	-4	1,318	-0.30%
2020/11/25	11	146.68	1	146.50	145.00	10	1,311	0.76%
2020/11/20	0	0.00	25	142.34	143.00	-25	1,243	-2.01%
2020/11/19	0	0.00	11	144.95	149.50	-11	1,194	-0.92%
2020/11/18	8	146.31	21	145.55	142.00	-13	1,134	-1.15%
2020/11/17	4	137.75	0	0.00	140.00	4	1,005	0.40%
2020/11/16	3	139.33	10	139.15	140.50	-7	993	-0.70%
2020/11/12	28	127.11	1	125.00	125.00	27	896	3.01%
2020/11/11	15	120.50	52	119.00	121.00	-37	835	-4.43%
2020/11/10	51	118.50	0	0.00	118.50	51	794	6.42%
2020/11/09	0	0.00	1	107.50	108.00	-1	839	-0.12%
2020/10/30	0	0.00	1	103.50	104.50	-1	926	-0.11%
2020/10/29	1	100.00	0	0.00	101.00	1	934	0.11%
2020/10/22	0	0.00	1	104.50	104.50	-1	1,016	-0.10%
2020/10/08	1	101.00	0	0.00	102.00	1	1,111	0.09%
2020/08/18	1	113.00	0	0.00	113.00	1	1,535	0.07%
2020/08/17	1	112.00	0	0.00	110.50	1	1,534	0.07%
2020/08/13	1	108.00	1	108.03	113.00	0	1,512	0.00%
2020/08/12	0	0.00	2	105.00	104.00	-2	1,479	-0.14%
2020/08/11	0	0.00	2	101.50	100.00	-2	1,444	-0.14%
2020/08/07	2	94.61	2	96.45	96.90	0	1,420	0.00%
2020/08/05	0	0.00	1	95.10	94.50	-1	1,422	-0.07%
2020/08/04	1	93.10	1	94.50	93.20	0	1,460	0.00%
2020/07/15	0	0.00	2	94.50	94.50	-2	1,445	-0.14%
2020/07/13	2	94.50	1	95.20	94.50	1	1,437	0.07%
2020/07/08	0	0.00	1	99.50	99.30	-1	1,430	-0.07%
2020/07/07	1	101.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	1	101.00	102.50	-1	1,430	-0.07%
2020/07/03	1	98.20	1	98.20	97.80	0	1,421	0.00%
2020/06/29	0	0.00	1	99.40	98.40	-1	1,432	-0.07%
2020/06/19	2	105.25	0	0.00	104.00	2	1,479	0.14%
2020/06/17	0	0.00	1	109.00	109.00	-1	1,513	-0.07%
2020/06/16	11	104.45	0	0.00	107.00	11	1,514	0.73%
2020/06/15	0	0.00	8	102.00	102.00	-8	1,527	-0.52%
2020/06/12	2	103.50	0	0.00	107.00	2	1,521	0.13%
2020/06/11	1	113.00	23	111.09	110.00	-22	1,531	-1.44%
2020/06/10	2	119.00	0	0.00	118.00	2	1,537	0.13%
2020/06/09	0	0.00	1	120.50	120.00	-1	1,561	-0.06%
2020/06/08	2	119.75	1	121.50	118.50	1	1,572	0.06%
2020/06/05	3	122.00	1	124.50	121.00	2	1,588	0.13%
2020/06/04	0	0.00	1	121.50	122.00	-1	1,585	-0.06%
2020/06/03	2	117.25	0	0.00	117.50	2	1,569	0.13%
2020/06/02	1	112.50	1	116.00	113.00	0	1,529	0.00%
2020/05/29	1	114.50	0	0.00	110.50	1	1,505	0.07%
2020/05/27	0	0.00	1	116.00	113.50	-1	1,492	-0.07%
2020/05/26	7	116.91	0	0.00	113.50	7	1,471	0.48%
2020/05/25	0	0.00	1	108.00	114.00	-1	1,378	-0.07%
2020/05/22	1	103.00	1	104.00	104.00	0	1,338	0.00%
2020/05/19	2	99.95	1	101.00	99.70	1	1,302	0.08%
2020/05/15	3	94.83	3	96.23	96.00	0	1,272	0.00%
2020/05/13	3	97.30	1	97.80	98.30	2	1,268	0.16%
2020/05/12	3	97.40	2	97.30	98.00	1	1,280	0.08%
2020/05/11	2	96.90	3	97.70	100.50	-1	1,291	-0.08%
2020/05/08	0	0.00	1	96.10	93.30	-1	1,271	-0.08%
2020/05/07	0	0.00	2	93.55	93.90	-2	1,285	-0.16%
2020/05/06	2	92.60	0	0.00	92.60	2	1,298	0.15%
2020/05/04	2	93.50	0	0.00	96.10	2	1,320	0.15%
2020/04/30	194	92.75	183	95.97	96.50	11	1,360	0.81%	大買/大賣/
2020/04/29	6	89.05	0	0.00	89.50	6	1,316	0.46%
2020/04/06	1	78.30	0	0.00	78.40	1	1,247	0.08%
2020/04/01	1	75.10	2	74.40	75.20	-1	1,229	-0.08%
2020/03/30	0.1	73.00	0	0.00	72.60	0.1	1,220	0.00%
2020/03/26	2	73.60	0	0.00	74.60	2	1,226	0.16%
2020/03/23	10	65.10	0	0.00	68.30	10	1,141	0.88%
2020/03/20	0	0.00	3	61.73	63.30	-3	1,117	-0.27%
2020/03/19	2	57.30	2	60.80	57.60	0	1,112	0.00%
2020/03/18	0	0.00	10	64.60	62.40	-10	1,085	-0.92%
2020/03/17	0.1	65.50	0	0.00	64.10	0.1	1,065	0.00%
2020/03/13	5	75.90	1	76.30	76.90	4	990	0.40%
2020/03/12	0	0.00	5	84.00	84.20	-5	955	-0.52%
2020/03/11	2	90.90	1	92.00	89.00	1	929	0.11%
2020/03/10	3	83.70	0	0.00	86.90	3	900	0.33%
2020/03/09	1	90.00	1	90.00	87.20	0	875	0.00%
2020/03/02	0	0.00	3	92.50	97.50	-3	840	-0.36%
2020/02/18	0	0.00	13	103.00	101.50	-13	878	-1.48%
2020/02/17	0	0.00	12	103.00	102.00	-12	881	-1.36%
2020/02/14	25	101.90	0	0.00	103.00	25	895	2.79%
2020/02/13	2	100.75	2	100.75	99.90	0	898	0.00%
2020/02/12	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/02/06	0	0.00	4	98.10	97.90	-4	885	-0.45%
2020/02/04	7	96.57	2	96.00	96.50	5	853	0.59%
2020/01/30	0.1	114.00	0	0.00	114.00	0.1	778	0.01%
2020/01/14	1	131.50	2	132.25	131.50	-1	800	-0.12%
2020/01/02	1	125.50	0	0.00	126.50	1	854	0.12%
2019/12/25	1	127.50	0	0.00	124.50	1	894	0.11%
2019/12/16	1	123.00	1	124.00	122.50	0	941	0.00%
2019/12/13	2	119.75	0	0.00	120.00	2	938	0.21%
2019/12/12	0	0.00	2	121.25	121.00	-2	944	-0.21%
2019/11/19	1	125.00	0	0.00	126.00	1	979	0.10%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/11	0	0.00	4	137.49	132.50	-4	1,019	-0.40%
2019/11/06	4	147.00	0	0.00	146.50	4	984	0.41%
2019/11/05	1	147.00	0	0.00	145.00	1	968	0.10%
2019/10/28	2	141.50	0	0.00	141.00	2	988	0.20%
2019/10/25	0	0.00	1	143.50	142.50	-1	1,000	-0.10%
2019/10/24	1	146.00	1	144.50	144.50	0	1,005	0.00%
2019/10/22	5	142.50	0	0.00	142.00	5	1,020	0.49%
2019/10/18	1	140.50	0	0.00	140.00	1	1,049	0.10%
2019/10/17	2	141.50	0	0.00	141.00	2	1,048	0.19%
2019/10/08	0	0.00	1	148.00	150.00	-1	1,108	-0.09%
2019/10/07	0	0.00	1	145.00	145.00	-1	1,134	-0.09%
2019/10/03	1	144.50	1	145.50	142.00	0	1,175	0.00%
2019/10/01	1	143.50	0	0.00	143.50	1	1,149	0.09%
2019/09/27	1	142.50	0	0.00	143.00	1	1,159	0.09%
2019/09/26	1	147.00	0	0.00	146.00	1	1,163	0.09%
2019/09/24	2	151.00	3	151.67	151.50	-1	1,160	-0.09%
2019/09/23	1	153.50	1	154.50	151.50	0	1,155	0.00%
2019/09/20	1	151.50	1	150.00	151.50	0	1,125	0.00%
2019/09/17	0	0.00	1	143.00	143.50	-1	1,096	-0.09%
2019/09/16	1	139.50	0	0.00	139.50	1	1,087	0.09%
2019/09/12	1	140.00	2	140.50	140.50	-1	1,084	-0.09%
2019/09/10	0	0.00	1	146.50	145.00	-1	1,046	-0.10%
2019/09/05	1	148.50	0	0.00	148.00	1	1,051	0.10%
2019/08/29	1	145.00	2	145.75	146.00	-1	1,045	-0.10%
2019/08/23	1	144.00	0	0.00	144.50	1	997	0.10%
2019/08/19	1	155.50	0	0.00	154.00	1	947	0.11%
2019/08/16	1	155.00	0	0.00	156.00	1	927	0.11%
2019/08/15	1	161.00	0	0.00	161.50	1	894	0.11%
2019/08/12	0	0.00	1	177.50	176.50	-1	848	-0.12%
2019/08/08	1	183.00	0	0.00	184.00	1	836	0.12%
2019/08/07	1	177.50	1	179.00	173.00	0	824	0.00%
2019/08/05	2	184.50	2	182.00	177.00	0	810	0.00%
2019/08/02	2	181.00	2	182.50	181.50	0	800	0.00%
2019/07/30	2	185.25	3	189.33	184.50	-1	771	-0.13%
2019/07/29	1	191.00	1	192.50	192.50	0	742	0.00%
2019/07/26	2	191.00	4	191.13	187.00	-2	730	-0.27%
2019/07/25	3	189.17	1	192.00	188.00	2	722	0.28%
2019/07/24	0	0.00	7	183.50	184.50	-7	690	-1.01%
2019/07/23	0	0.00	3	184.00	183.50	-3	684	-0.44%
2019/07/22	2	185.00	0	0.00	183.00	2	681	0.29%
2019/07/16	7	181.50	4	180.50	180.00	3	634	0.47%
2019/07/15	3	182.33	2	183.75	181.50	1	614	0.16%
2019/07/12	4	176.45	7	187.00	185.00	-3	572	-0.52%
2019/07/11	3	174.00	6	174.50	173.00	-3	526	-0.57%
2019/07/10	13	174.69	4	174.63	174.00	9	486	1.85%
2019/07/02	1	173.00	1	175.50	173.00	0	413	0.00%
2019/07/01	1	175.50	0	0.00	176.00	1	424	0.24%
2019/06/20	0	0.00	1	175.50	174.00	-1	416	-0.24%
2019/06/19	1	175.50	0	0.00	176.00	1	418	0.24%
2019/06/17	2	174.50	2	176.75	176.00	0	418	0.00%
2019/06/13	1	168.00	1	168.00	167.00	0	410	0.00%
2019/06/12	1	170.50	1	171.00	171.00	0	416	0.00%
2019/06/11	1	168.50	0	0.00	168.50	1	419	0.24%
2019/05/31	1	170.50	1	172.00	173.00	0	456	0.00%
2019/05/24	2	178.50	0	0.00	177.00	2	459	0.44%
2019/05/17	2	185.00	0	0.00	188.00	2	483	0.41%
2019/05/15	1	191.00	0	0.00	190.50	1	499	0.20%
2019/05/09	0	0.00	1	197.00	196.50	-1	534	-0.19%
2019/05/08	1	198.50	0	0.00	198.50	1	532	0.19%
2019/05/06	1	198.50	1	196.50	195.50	0	531	0.00%
2019/05/03	0	0.00	1	200.00	197.00	-1	531	-0.19%
2019/04/29	1	198.50	0	0.00	196.00	1	529	0.19%
2019/04/24	1	199.00	1	199.00	198.50	0	499	0.00%
2019/04/16	0	0.00	1	204.50	204.00	-1	485	-0.21%
2019/04/15	1	206.00	0	0.00	205.00	1	484	0.21%
2019/03/21	1	200.50	1	200.00	200.00	0	458	0.00%
2019/03/15	4	201.13	0	0.00	201.00	4	474	0.84%
2019/03/14	1	204.00	1	203.00	203.50	0	469	0.00%
2019/03/12	1	203.00	1	202.00	201.50	0	470	0.00%
2019/03/11	0	0.00	3	201.00	201.00	-3	462	-0.65%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/16	2	206.50	0	0.00	204.50	2	501	0.40%
2019/01/14	1	202.00	3	202.17	205.00	-2	504	-0.40%
2019/01/10	1	209.00	1	209.00	209.50	0	500	0.00%
2019/01/09	1	209.50	1	210.50	209.50	0	504	0.00%
2019/01/07	1	210.50	1	209.50	208.50	0	507	0.00%
2018/12/25	1	211.50	1	209.50	210.00	0	515	0.00%
2018/12/17	2	213.50	0	0.00	212.50	2	627	0.32%
2018/12/14	1	218.00	1	217.00	219.00	0	625	0.00%
2018/11/27	0	0.00	1	224.00	221.00	-1	643	-0.16%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/14	0	0.00	2	237.50	238.00	-2	682	-0.29%
2018/11/13	1	217.00	1	220.00	227.50	0	709	0.00%
2018/11/07	2	194.50	2	195.00	193.50	0	756	0.00%
2018/11/06	1	200.00	1	200.00	197.00	0	755	0.00%
2018/11/05	2	194.50	2	197.00	198.00	0	749	0.00%
2018/11/02	1	197.00	1	196.50	197.00	0	747	0.00%
2018/11/01	2	194.50	2	186.75	193.00	0	743	0.00%
2018/10/31	2	188.50	2	199.75	187.50	0	733	0.00%
2018/10/26	2	222.50	0	0.00	222.00	2	702	0.28%
2018/10/25	1	222.50	1	224.50	223.00	0	691	0.00%
2018/10/24	0	0.00	2	228.00	228.00	-2	690	-0.29%
2018/10/23	2	225.00	0	0.00	224.00	2	691	0.29%
2018/10/19	0	0.00	1	231.00	230.00	-1	684	-0.15%
2018/10/12	1	232.50	1	228.00	238.00	0	679	0.00%
2018/10/02	1	267.00	1	262.00	263.00	0	688	0.00%
2018/10/01	0	0.00	3	263.17	266.00	-3	688	-0.44%
2018/09/27	2	264.00	1	261.00	265.00	1	676	0.15%
2018/09/26	3	258.83	1	257.00	266.00	2	659	0.30%
2018/09/25	1	238.00	1	240.50	242.00	0	617	0.00%
2018/09/21	5	219.60	4	222.25	220.00	1	594	0.17%
2018/09/19	1	237.50	1	235.50	233.00	0	567	0.00%
2018/09/17	1	235.00	1	231.50	229.50	0	559	0.00%
2018/09/12	0.1	221.50	0	0.00	223.00	0.1	545	0.01%
2018/09/11	2	225.00	2	227.25	230.00	0	533	0.00%
2018/09/04	2	220.25	2	219.75	221.50	0	507	0.00%
2018/08/31	1	220.00	1	223.50	220.00	0	487	0.00%
2018/08/30	1	235.00	1	240.50	231.50	0	469	0.00%
2018/08/27	1	244.50	1	243.50	246.00	0	448	0.00%
2018/08/23	1	239.00	1	241.00	239.00	0	443	0.00%
2018/08/22	1	244.00	1	243.50	243.00	0	440	0.00%
2018/08/20	3	245.83	3	243.00	247.50	0	415	0.00%
2018/08/17	1	235.00	1	245.50	228.00	0	377	0.00%
2018/08/15	1	273.50	0	0.00	273.50	1	320	0.31%
2018/07/26	0	0.00	6	271.25	271.50	-6	317	-1.89%
2018/07/25	0	0.00	1	274.00	272.50	-1	319	-0.31%
2018/07/23	6	274.67	0	0.00	275.00	6	340	1.76%
2018/07/18	1	271.00	0	0.00	273.50	1	334	0.30%
2018/07/16	1	273.00	0	0.00	271.00	1	324	0.31%
2018/07/13	0	0.00	1.3	269.71	269.00	-1.3	323	-0.41%
2018/06/07	0	0.00	3	348.33	350.00	-3	312	-0.96%
2018/06/04	1	322.00	0	0.00	322.00	1	312	0.32%
2018/05/21	1	319.00	0	0.00	319.50	1	282	0.35%
2018/05/11	1	337.50	0	0.00	337.50	1	274	0.36%
2018/04/11	1	377.00	1	384.00	379.00	0	291	0.00%
2018/04/10	1	378.00	0	0.00	376.50	1	296	0.34%
2018/03/07	1	400.00	1	399.00	399.00	0	288	0.00%
2018/03/06	1	403.00	0	0.00	404.00	1	289	0.35%
2018/02/09	1	402.00	0	0.00	402.00	1	320	0.31%
2018/01/31	0	0.00	1	418.00	422.50	-1	350	-0.29%
2018/01/26	1	406.00	0	0.00	405.50	1	344	0.29%
2018/01/18	0	0.00	1	399.50	399.00	-1	323	-0.31%
2018/01/17	1	387.00	0	0.00	391.50	1	321	0.31%