美食-KY (2723)-元大-鹿港券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.3
漲跌
▲0.1
漲幅
+0.11%
成交量
250張
產業
上市觀光類股▲0.92%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	88.00	0	0.00	87.20	5	658	0.76%
2024/04/18	1	88.90	0	0.00	89.00	1	650	0.15%
2024/04/16	1	88.40	0	0.00	88.10	1	667	0.15%
2024/04/12	3	90.50	0.1	91.00	90.60	2.9	679	0.43%
2024/04/11	3	90.90	3	91.50	91.30	0	681	0.00%
2024/04/08	0.1	90.67	0	0.00	89.70	0.1	707	0.02%
2024/03/28	1	92.30	4	92.70	92.30	-3	746	-0.40%
2024/03/27	0.5	92.00	0	0.00	92.30	0.5	744	0.07%
2024/03/26	0	0.00	1	91.00	91.00	-1	748	-0.13%
2024/03/25	4	92.00	0.1	92.30	91.60	3.9	753	0.52%
2024/03/22	3	92.43	0	0.00	92.70	3	754	0.40%
2024/03/21	5	92.58	0	0.00	92.50	5	765	0.65%
2024/03/20	6.1	91.43	1	92.40	92.00	5.1	768	0.66%
2024/03/19	1	90.60	0	0.00	90.60	1	765	0.13%
2024/03/14	0	0.00	0.2	89.00	89.20	-0.2	753	-0.03%
2024/03/13	1.1	89.88	0	0.00	89.50	1.1	754	0.15%
2024/03/12	2.1	89.96	0.8	90.08	89.90	1.3	757	0.17%
2024/03/11	0	0.00	2	87.75	88.50	-2	743	-0.27%
2024/03/08	1	87.10	1	87.50	87.20	0	758	0.00%
2024/03/07	0	87.60	25	87.55	87.90	-25	755	-3.31%
2024/03/06	0.3	87.62	31.2	87.33	87.70	-30.9	749	-4.13%
2024/03/05	7	88.16	13.1	88.42	88.00	-6.1	769	-0.79%
2024/03/04	0	88.90	12	88.60	88.60	-12	767	-1.56%
2024/03/01	15	88.80	6	88.90	89.10	9	766	1.17%
2024/02/29	4.1	87.82	1	88.79	88.60	3.1	767	0.40%
2024/02/27	16.1	88.58	0	0.00	88.20	16.1	766	2.09%
2024/02/23	18	90.36	13.1	90.42	90.00	5	755	0.66%
2024/02/22	3	90.50	12	90.03	90.10	-9	759	-1.18%
2024/02/21	9	90.12	0.5	89.84	90.70	8.5	766	1.11%
2024/02/20	9	89.77	0	0.00	89.90	9	774	1.16%
2024/02/19	3	91.03	0	0.00	90.30	3	798	0.38%
2024/02/16	4.3	89.62	4	90.28	90.80	0.3	809	0.03%
2024/02/15	29	94.24	0	0.00	94.20	29	794	3.65%
2024/02/05	11.1	95.69	0	0.00	95.70	11.1	796	1.40%
2024/02/02	0	96.30	0.1	96.00	95.60	0	825	0.00%
2024/01/31	1	95.80	0	0.00	95.80	1	823	0.12%
2024/01/29	0.3	97.80	1	97.90	97.80	-0.7	821	-0.09%
2024/01/22	1	95.80	0	0.00	95.80	1	824	0.12%
2024/01/19	0.2	96.02	17	96.00	96.40	-16.8	821	-2.05%
2024/01/18	18.2	94.03	2	94.00	94.20	16.2	828	1.95%
2024/01/17	18	96.28	0	0.00	95.60	18	820	2.19%
2024/01/16	0	97.60	0	0.00	96.90	0	806	0.00%
2024/01/15	11	98.55	0	0.00	98.30	11	788	1.40%
2024/01/12	0	0.00	2	99.60	99.40	-2	779	-0.26%
2024/01/10	10	98.61	0	0.00	98.30	10	781	1.28%
2024/01/09	0	100.50	0	0.00	100.00	0	765	0.00%
2024/01/08	0.2	102.00	0	0.00	102.00	0.2	757	0.03%
2024/01/04	24	99.73	0	0.00	99.50	24	740	3.24%
2024/01/02	0.1	102.00	0	0.00	102.00	0.1	726	0.01%
2023/12/29	0.1	102.50	0	0.00	101.50	0.1	722	0.01%
2023/12/28	0.1	101.00	10	99.70	100.50	-9.9	690	-1.44%
2023/12/22	4	98.48	0	0.00	98.20	4	691	0.58%
2023/12/21	3	99.23	0	0.00	98.90	3	695	0.43%
2023/12/20	1	98.80	0	0.00	99.30	1	691	0.14%
2023/12/19	0	98.10	0	0.00	98.30	0	687	0.01%
2023/12/18	8.1	100.11	0	0.00	99.00	8.1	690	1.17%
2023/12/14	0	98.90	2	98.30	98.10	-2	676	-0.29%
2023/12/13	12	97.45	1	97.90	97.10	11	675	1.63%
2023/12/12	0.1	98.50	0	0.00	98.00	0.1	669	0.01%
2023/12/11	6.1	98.00	3	98.40	98.00	3.1	666	0.46%
2023/12/08	6.1	98.45	9	98.83	97.60	-3	654	-0.45%
2023/12/07	15.1	98.90	28	99.40	98.70	-12.9	642	-2.01%
2023/12/06	4	100.00	0	0.00	99.90	4	635	0.63%
2023/12/05	18.1	99.83	0	0.00	99.00	18.1	634	2.85%
2023/12/04	0	0.00	1	101.50	101.00	-1	613	-0.16%
2023/12/01	0	0.00	10	101.50	101.50	-10	614	-1.63%
2023/11/30	10	100.50	0	0.00	100.00	10	614	1.63%
2023/11/29	0	101.50	0	0.00	101.50	0	593	0.00%
2023/11/27	0	102.00	0	0.00	101.50	0	591	0.00%
2023/11/24	0.1	102.33	10	102.50	102.00	-9.9	591	-1.68%
2023/11/22	0.1	103.65	0	0.00	103.00	0.1	694	0.02%
2023/11/20	9	103.00	10	105.25	102.50	-1	712	-0.14%
2023/11/17	2	105.75	1.1	105.14	105.00	0.9	699	0.13%
2023/11/16	10	105.00	0	0.00	104.50	10	689	1.45%
2023/11/15	0	0.00	6	101.50	103.50	-6	663	-0.90%
2023/11/14	5.1	97.82	4	98.63	98.30	1.1	640	0.17%
2023/11/13	4.1	100.02	0	0.00	99.50	4.1	629	0.64%
2023/11/10	4	101.75	0	0.00	101.00	4	630	0.63%
2023/11/08	0	101.00	0	0.00	100.50	0	620	0.00%
2023/11/03	1	101.00	0	0.00	101.00	1	628	0.16%
2023/11/01	0	0.00	5	99.94	99.80	-5	635	-0.79%
2023/10/31	0	97.70	0	0.00	97.20	0	635	0.00%
2023/10/30	0.1	97.40	0	0.00	96.80	0.1	641	0.01%
2023/10/26	0.1	96.01	0	0.00	95.40	0.1	645	0.01%
2023/10/25	0.1	98.40	0	0.00	98.00	0.1	638	0.01%
2023/10/24	5.2	97.53	0	0.00	97.30	5.2	639	0.81%
2023/10/20	0	0.00	5	98.60	98.90	-5	646	-0.77%
2023/10/19	0.1	99.51	0	0.00	99.70	0.1	651	0.01%
2023/10/18	5.1	100.00	0	0.00	100.00	5.1	657	0.77%
2023/10/17	0.1	100.50	0	0.00	100.00	0.1	662	0.01%
2023/10/16	0	102.00	0	0.00	101.50	0	662	0.00%
2023/10/13	0	0.00	3	102.50	102.00	-3	669	-0.45%
2023/10/12	2	103.50	0	0.00	103.50	2	676	0.30%
2023/10/11	1.1	102.05	5	102.00	102.50	-3.9	683	-0.58%
2023/10/06	0	105.00	2	104.50	104.00	-2	685	-0.29%
2023/10/05	5	104.90	0	0.00	105.00	5	711	0.70%
2023/09/27	0.1	106.50	0	0.00	105.50	0.1	749	0.01%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/21	9	109.22	0	0.00	108.50	9	768	1.17%
2023/09/20	3	114.00	0	0.00	112.00	3	763	0.39%
2023/09/11	1	112.00	0	0.00	110.00	1	795	0.13%
2023/08/31	0	114.00	0	0.00	113.00	0	896	0.00%
2023/08/30	0.1	114.50	0	0.00	114.00	0.1	903	0.01%
2023/08/28	5	111.80	0	0.00	111.50	5	920	0.54%
2023/08/24	0	0.00	5	107.00	106.50	-5	845	-0.59%
2023/08/22	1	107.00	0	0.00	107.50	1	884	0.11%
2023/08/21	0.1	110.00	0	0.00	108.00	0.1	886	0.01%
2023/08/17	5	111.00	0	0.00	111.00	5	895	0.56%
2023/08/15	1	111.00	6	112.92	113.00	-5	905	-0.55%
2023/08/14	5.1	115.48	0	0.00	112.00	5.1	924	0.55%
2023/08/11	0	0.00	5	117.50	118.50	-5	927	-0.54%
2023/08/10	5	116.00	0	0.00	116.50	5	938	0.53%
2023/08/09	0	0.00	5	118.50	118.50	-5	951	-0.53%
2023/08/08	1.1	117.50	0	0.00	117.50	1.1	989	0.11%
2023/08/04	1	120.00	0	0.00	121.50	1	1,042	0.10%
2023/08/02	1	120.50	0	0.00	120.00	1	1,043	0.10%
2023/08/01	2	122.25	0	0.00	121.50	2	1,043	0.19%
2023/07/31	0	0.00	2	123.75	123.50	-2	1,060	-0.19%
2023/07/28	3.1	121.55	0	0.00	121.00	3.1	1,075	0.29%
2023/07/26	0.1	122.00	0	0.00	121.50	0.1	1,082	0.01%
2023/07/25	1.1	121.00	0	0.00	121.50	1.1	1,095	0.10%
2023/07/24	3	121.50	0	0.00	121.00	3	1,092	0.27%
2023/07/21	2.1	125.02	1	125.50	124.00	1.1	1,097	0.10%
2023/07/20	1	125.00	1	124.50	124.50	0	1,119	0.00%
2023/07/19	3.1	123.84	0	0.00	123.50	3.1	1,135	0.27%
2023/07/17	4	125.50	0	0.00	127.00	4	1,201	0.33%
2023/07/12	3.1	129.16	6	127.50	127.50	-3	1,347	-0.22%
2023/07/11	6.1	134.49	2	133.00	133.00	4.1	1,335	0.30%
2023/07/10	1	137.00	1	138.50	136.50	0	1,328	0.00%
2023/07/07	1.1	136.00	1	137.50	137.50	0.1	1,362	0.01%
2023/07/06	2.1	137.76	0	0.00	137.50	2.1	1,367	0.15%
2023/07/05	0	0.00	1.7	140.82	140.00	-1.7	1,366	-0.12%
2023/07/04	1	137.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	7	140.36	0	0.00	140.00	7	1,392	0.50%
2023/06/30	2	143.00	1	143.50	143.50	1	1,423	0.07%
2023/06/29	2	143.25	1	143.50	143.50	1	1,482	0.07%
2023/06/27	2	144.00	3	145.00	145.00	-1	1,709	-0.06%
2023/06/26	1	144.00	0.8	143.50	143.50	0.3	1,768	0.01%
2023/06/21	11.1	147.97	0	0.00	147.50	11.1	1,815	0.61%
2023/06/20	0	152.50	0	0.00	152.00	0	1,809	0.00%
2023/06/19	1	150.50	1	151.50	151.00	0	1,823	0.00%
2023/06/16	6	151.17	1	153.50	150.00	5	1,830	0.27%
2023/06/15	1	152.00	2	152.75	154.00	-1	1,826	-0.05%
2023/06/12	1.1	160.27	0	0.00	152.00	1.1	1,860	0.06%
2023/06/09	2	160.25	4	161.50	162.00	-2	1,876	-0.11%
2023/06/08	1	155.00	1	157.00	156.00	0	1,861	0.00%
2023/06/07	2	152.25	2	153.75	154.50	0	1,879	0.00%
2023/06/06	1	150.50	1	151.50	151.50	0	1,882	0.00%
2023/06/02	2	148.25	2	150.25	150.50	0	1,924	0.00%
2023/06/01	1	150.00	1	149.00	148.50	0	1,929	0.00%
2023/05/30	1	150.00	1	147.50	147.50	0	1,923	0.00%
2023/05/29	1	152.50	0.1	154.00	152.50	0.9	1,928	0.05%
2023/05/26	1	159.50	0.1	157.00	154.00	0.9	1,934	0.05%
2023/05/24	1	163.50	1	163.00	164.00	0	1,974	0.00%
2023/05/23	3	161.50	2	163.00	162.50	1	2,005	0.05%
2023/05/22	1.2	162.50	1	161.50	161.50	0.2	2,034	0.01%
2023/05/19	2	163.75	2	164.00	163.50	0	2,060	0.00%
2023/05/18	4	160.50	4	162.00	162.00	0	2,095	0.00%
2023/05/17	1	163.00	1.1	163.00	163.50	-0.1	2,268	0.00%
2023/05/16	1	157.00	1	159.50	159.50	0	2,358	0.00%
2023/05/15	0.1	158.00	0.2	162.00	156.50	-0.2	2,361	-0.01%
2023/05/12	3.1	162.01	3	160.17	163.50	0.1	2,356	0.00%
2023/05/11	1.2	159.67	2	157.50	158.00	-0.8	2,330	-0.03%
2023/05/10	1	152.50	0	0.00	151.50	1	2,293	0.04%
2023/05/09	0	0.00	0	153.00	152.50	0	2,295	0.00%
2023/05/02	0	0.00	1	158.00	155.00	-1	2,356	-0.04%
2023/04/28	2.1	154.10	2	154.50	155.50	0.1	2,370	0.00%
2023/04/27	3	148.33	3	150.50	150.00	0	2,361	0.00%
2023/04/26	2	148.75	2	151.50	150.00	0	2,368	0.00%
2023/04/25	1	151.00	0	0.00	150.50	1	2,386	0.04%
2023/04/24	1	157.00	0	0.00	154.50	1	2,398	0.04%
2023/04/21	1	152.50	2	154.50	152.00	-1	2,391	-0.04%
2023/04/20	0	0.00	0	157.00	159.50	0	2,389	0.00%
2023/04/19	6	163.08	16	162.41	162.50	-10	2,374	-0.42%
2023/04/18	0	0.00	3	155.67	155.50	-3	2,281	-0.13%
2023/04/17	0	0.00	1	152.00	151.00	-1	2,303	-0.04%
2023/04/14	1	149.00	7	150.29	148.50	-6	2,334	-0.26%
2023/04/13	0	0.00	2.2	147.30	146.50	-2.2	2,365	-0.09%
2023/04/12	0	0.00	6.1	146.39	147.50	-6.1	2,407	-0.25%
2023/04/11	1	140.50	2	142.75	140.50	-1	2,457	-0.04%
2023/04/10	3	139.33	3	140.00	140.00	0	2,557	0.00%
2023/04/07	5.1	139.30	5	139.20	138.50	0.1	2,613	0.00%
2023/04/06	4	140.13	1	140.50	141.00	3	2,606	0.12%
2023/03/31	6	141.67	5	143.60	145.00	1	2,579	0.04%
2023/03/30	11	143.50	5	144.20	143.50	6	2,539	0.24%
2023/03/29	9	140.18	13	143.35	146.00	-4	2,482	-0.16%
2023/03/28	4.2	142.14	3.1	141.35	141.50	1.1	2,371	0.05%
2023/03/27	7.1	141.72	3	141.50	141.50	4.1	2,264	0.18%
2023/03/24	4	155.13	3	155.83	157.00	1	2,213	0.05%
2023/03/23	1	148.00	2.3	149.00	149.00	-1.3	2,167	-0.06%
2023/03/22	1	145.50	1.5	146.34	148.00	-0.5	2,175	-0.02%
2023/03/20	1	147.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	1	147.50	2	146.50	146.50	-1	2,259	-0.04%
2023/03/16	3.1	143.82	1	143.50	143.50	2.1	2,284	0.09%
2023/03/14	7	148.57	5	149.60	148.50	2	2,362	0.08%
2023/03/13	1	144.00	1	145.50	146.50	0	2,388	0.00%
2023/03/10	3.3	145.59	4	145.75	144.50	-0.7	2,427	-0.03%
2023/03/09	2.1	152.22	1	151.00	151.50	1.1	2,468	0.04%
2023/03/08	1.3	155.56	0	0.00	153.00	1.3	2,514	0.05%
2023/03/07	3	156.50	2	158.00	156.50	1	2,494	0.04%
2023/03/06	7	157.71	3	157.00	156.50	4	2,482	0.16%
2023/03/03	1	160.50	0	0.00	157.50	1	2,470	0.04%
2023/03/02	3	161.50	1	159.00	158.50	2	2,449	0.08%
2023/03/01	1.3	158.52	2	159.25	161.50	-0.7	2,435	-0.03%
2023/02/24	1	160.50	1	158.00	158.00	0	2,413	0.00%
2023/02/22	1	156.50	2	160.00	160.50	-1	2,372	-0.04%
2023/02/20	1	158.50	1	161.50	160.00	0	2,355	0.00%
2023/02/17	2	161.50	4	162.25	162.50	-2	2,325	-0.09%
2023/02/16	2	156.00	3	158.33	160.00	-1	2,338	-0.04%
2023/02/15	4.4	163.37	1	161.50	158.50	3.4	2,294	0.15%
2023/02/14	0	0.00	7.3	166.09	168.00	-7.3	2,100	-0.35%
2023/02/13	3	154.50	3	152.33	153.00	0	1,994	0.00%
2023/02/10	5	154.60	3	155.33	152.00	2	1,982	0.10%
2023/02/08	0.3	154.00	0	0.00	155.00	0.3	1,976	0.02%
2023/02/07	0	0.00	0.8	152.50	155.00	-0.8	1,965	-0.04%
2023/02/06	0	0.00	1	150.50	152.50	-1	1,944	-0.05%
2023/02/03	1	149.00	3	147.83	147.50	-2	1,919	-0.10%
2023/02/02	2	150.00	1	149.00	149.50	1	1,911	0.05%
2023/02/01	0	0.00	0	153.57	153.50	0	1,891	0.00%
2023/01/31	0	0.00	0	149.50	150.50	0	1,842	0.00%
2023/01/30	0	0.00	0	147.00	148.50	0	1,828	0.00%
2023/01/12	0	144.00	0	147.00	147.00	0	1,795	0.00%
2023/01/11	0	0.00	0	142.00	141.50	0	1,758	0.00%
2023/01/09	0	144.00	1	143.00	143.50	-1	1,742	-0.06%
2023/01/05	2	142.50	1	140.00	140.00	1	1,686	0.06%
2023/01/04	1	142.50	1	145.50	146.00	0	1,644	0.00%
2023/01/03	6	146.42	6	145.67	146.00	0	1,612	0.00%
2022/12/30	5	148.80	4	150.25	151.50	1	1,571	0.06%
2022/12/29	2	144.75	2	142.25	145.00	0	1,518	0.00%
2022/12/28	2.1	153.07	2.1	154.23	154.00	0	1,440	0.00%
2022/12/27	4	147.88	4	148.25	145.50	0	1,331	0.00%
2022/12/26	1	138.00	1	139.52	142.00	0	1,275	0.00%
2022/12/23	0	0.00	2	136.00	139.00	-2	1,279	-0.16%
2022/12/22	1	139.00	1	139.50	138.00	0	1,300	0.00%
2022/12/19	1	138.00	1	139.50	139.50	0	1,328	0.00%
2022/12/16	2	139.75	2	138.50	138.00	0	1,347	0.00%
2022/12/15	0	0.00	1.2	143.84	143.00	-1.2	1,362	-0.09%
2022/12/14	0	0.00	2	142.00	143.50	-2	1,368	-0.15%
2022/12/13	1	142.00	0	144.00	140.50	1	1,391	0.07%
2022/12/12	0	0.00	0	142.50	141.50	0	1,360	0.00%
2022/12/09	0	0.00	2	139.50	139.50	-2	1,331	-0.15%
2022/12/08	4.2	135.55	4	137.00	140.00	0.2	1,287	0.02%
2022/12/07	2	134.75	3.1	135.93	136.00	-1.1	1,255	-0.09%
2022/12/06	1	137.00	1	140.00	137.50	0	1,218	0.00%
2022/12/05	1	134.00	1	136.50	136.50	0	1,160	0.00%
2022/12/02	0	0.00	3.2	132.18	132.00	-3.2	1,090	-0.29%
2022/12/01	6	126.00	14.2	128.45	129.00	-8.2	1,028	-0.80%
2022/11/30	3	120.50	17	122.67	122.00	-14	946	-1.48%
2022/11/29	1	115.50	1	115.00	116.00	0	885	0.00%
2022/11/25	1.2	113.12	2	112.75	111.00	-0.8	876	-0.09%
2022/11/24	2	114.50	3	113.50	113.50	-1	877	-0.11%
2022/11/22	1	116.50	0	0.00	114.50	1	877	0.11%
2022/11/21	0.3	115.00	0	116.00	114.50	0.2	880	0.03%
2022/11/17	2	115.50	1	115.49	115.50	1	871	0.11%
2022/11/16	2	112.75	22.1	113.45	113.50	-20.1	843	-2.38%
2022/11/15	1	110.00	0	0.00	109.50	1	798	0.13%
2022/11/14	0	0.00	6	111.83	110.00	-6	796	-0.76%
2022/11/11	1	106.00	0	0.00	104.00	1	755	0.13%
2022/11/07	0	0.00	2	101.25	103.50	-2	737	-0.27%
2022/11/04	3	98.17	2	99.35	99.50	1	727	0.14%
2022/10/31	0	0.00	2	97.95	98.10	-2	727	-0.28%
2022/10/28	3	99.03	0	0.00	97.00	3	731	0.41%
2022/10/26	1	97.20	0	0.00	96.20	1	749	0.13%
2022/10/24	0	98.80	0.2	98.16	97.70	-0.2	745	-0.03%
2022/10/21	0	99.38	0	0.00	97.40	0	742	0.00%
2022/10/20	0	102.00	0	0.00	102.50	0	745	0.00%
2022/10/19	0	103.00	0	0.00	103.00	0	746	0.00%
2022/10/17	5	99.00	0	0.00	102.00	5	763	0.65%
2022/10/13	10	101.50	6	101.17	101.00	4	758	0.53%
2022/10/11	0	103.00	1	101.50	102.00	-1	767	-0.13%
2022/10/07	3	106.33	0	0.00	106.00	3	768	0.39%
2022/09/30	2	106.75	0	0.00	105.50	2	807	0.25%
2022/09/29	1	110.00	1	107.50	107.50	0	812	0.00%
2022/09/28	4	105.75	0.1	105.50	104.50	3.9	811	0.48%
2022/09/22	1.1	111.45	6	110.75	109.00	-4.9	854	-0.57%
2022/09/21	3	110.00	0	112.50	110.00	3	845	0.35%
2022/09/20	3	112.17	12.1	113.29	111.50	-9.1	856	-1.06%
2022/09/15	2.2	107.48	0	0.00	107.50	2.2	951	0.23%
2022/09/12	0	0.00	0.2	105.00	105.00	-0.2	1,019	-0.02%
2022/09/07	0	0.00	0.1	100.00	100.50	-0.1	1,056	-0.01%
2022/09/06	10	100.00	0	0.00	99.40	10	1,058	0.94%
2022/09/02	2	103.50	0	0.00	103.00	2	1,083	0.18%
2022/08/31	0	0.00	5	101.30	101.50	-5	1,079	-0.46%
2022/08/30	2	100.25	1	100.50	100.00	1	1,087	0.09%
2022/08/29	0	98.80	0	0.00	98.50	0	1,100	0.00%
2022/08/26	1	101.50	0	0.00	100.50	1	1,126	0.09%
2022/08/24	2	98.60	1	99.40	98.80	1	1,174	0.09%
2022/08/23	2	97.15	2	97.55	97.30	0	1,174	0.00%
2022/08/22	2	97.05	0	0.00	96.90	2	1,187	0.17%
2022/08/19	0	98.53	0	0.00	98.40	0	1,185	0.00%
2022/08/18	1	96.20	1	96.70	98.50	0	1,184	0.00%
2022/08/17	1.2	96.19	1	96.90	97.70	0.2	1,180	0.02%
2022/08/15	1	99.20	2.5	98.92	99.20	-1.5	1,166	-0.13%
2022/08/11	2	99.20	0	0.00	99.00	2	1,172	0.17%
2022/08/08	1	98.70	0	99.50	98.50	1	1,178	0.08%
2022/08/03	5	98.00	0	0.00	97.80	5	1,174	0.43%
2022/08/02	2	102.49	6	101.00	102.00	-4	1,156	-0.34%
2022/08/01	0	103.00	0	0.00	102.00	0	1,154	0.00%
2022/07/20	0	0.00	1	106.50	106.50	-1	1,113	-0.09%
2022/07/19	1	106.50	1	104.50	105.50	0	1,112	0.00%
2022/07/18	3	104.00	7	105.86	106.50	-4	1,111	-0.36%
2022/07/15	0	103.00	0	0.00	101.50	0	1,091	0.00%
2022/07/14	0	106.50	0	0.00	106.00	0	1,079	0.00%
2022/07/12	0	105.00	1	103.50	104.00	-1	1,076	-0.09%
2022/07/11	0	110.50	0	0.00	108.50	0	1,051	0.00%
2022/07/08	9	111.89	1	112.00	111.00	8	1,054	0.76%
2022/07/07	0	0.00	7	113.07	114.50	-7	1,048	-0.67%
2022/07/05	1	114.00	0	0.00	114.50	1	1,029	0.10%
2022/06/30	3	110.00	3	109.50	110.50	0	980	0.00%
2022/06/28	0	111.50	4	109.50	109.50	-4	944	-0.42%
2022/06/27	4	110.87	3	112.00	115.00	1	927	0.11%
2022/06/24	1	113.00	0	0.00	112.00	1	915	0.11%
2022/06/22	0	0.00	2	104.75	105.00	-2	854	-0.23%
2022/06/21	0	0.00	1	100.00	101.00	-1	836	-0.12%
2022/06/20	8	98.96	6	96.85	95.90	2	878	0.23%
2022/06/16	0	104.00	1	105.00	103.50	-1	862	-0.12%
2022/06/14	1	99.60	1	100.50	102.00	0	854	0.00%
2022/06/10	0	0.00	11	102.50	103.00	-11	848	-1.30%
2022/06/08	0	104.00	0	0.00	104.50	0	851	0.00%
2022/06/07	1	103.50	1	103.00	103.00	0	850	0.00%
2022/06/06	1	104.00	1	102.50	103.50	0	846	0.00%
2022/06/02	5	99.60	7	101.07	99.90	-2	831	-0.24%
2022/06/01	0	0.00	0.2	100.00	98.50	-0.2	828	-0.02%
2022/05/30	0	0.00	3	94.60	94.70	-3	809	-0.37%
2022/05/27	0	92.50	0	0.00	91.80	0	839	0.00%
2022/05/26	0	92.20	5	92.08	91.40	-5	841	-0.59%
2022/05/25	1	90.10	0	0.00	90.90	1	838	0.12%
2022/05/20	10	89.97	1	90.50	90.80	9	854	1.05%
2022/05/19	1	89.10	0	0.00	89.20	1	854	0.12%
2022/05/18	0	91.10	0	0.00	90.50	0	862	0.00%
2022/05/17	1	89.20	0	0.00	89.20	1	871	0.11%
2022/05/13	0	0.00	9	90.64	91.00	-9	883	-1.02%
2022/05/12	3	88.63	0	0.00	87.90	3	880	0.34%
2022/05/11	2	89.50	0	0.00	89.90	2	877	0.23%
2022/05/10	0	89.40	2	88.40	90.60	-2	876	-0.23%
2022/05/09	0	0.00	8	90.60	89.80	-8	877	-0.91%
2022/05/06	0	93.20	0	0.00	93.00	0	879	0.00%
2022/05/05	0	94.10	0	0.00	94.20	0	883	0.00%
2022/05/03	0	0.00	1	93.80	93.00	-1	880	-0.11%
2022/04/28	8	88.95	0	0.00	88.50	8	881	0.91%
2022/04/27	2.1	89.52	0	0.00	89.60	2.1	882	0.24%
2022/04/25	3	91.60	0	0.00	91.20	3	890	0.34%
2022/04/22	3	95.20	1	94.80	94.40	2	885	0.23%
2022/04/21	0	93.50	0	0.00	94.30	0	880	0.00%
2022/04/18	0.1	92.80	1	92.80	92.40	-0.9	894	-0.10%
2022/04/15	0.1	93.40	0	0.00	93.50	0.1	905	0.01%
2022/04/14	1	93.20	0	0.00	93.30	1	910	0.11%
2022/04/13	1	91.50	0	0.00	92.00	1	892	0.11%
2022/04/12	0.2	88.12	0	0.00	89.10	0.2	884	0.02%
2022/04/11	1	88.90	0	0.00	89.00	1	868	0.12%
2022/04/08	3	90.50	0	0.00	90.00	3	858	0.35%
2022/04/07	6	91.60	0	0.00	90.90	6	841	0.71%
2022/04/06	4	92.55	0	0.00	93.00	4	818	0.49%
2022/03/31	1	94.00	5	93.76	93.60	-4	806	-0.50%
2022/03/28	2.1	91.73	0	0.00	91.90	2.1	772	0.27%
2022/03/25	4	93.45	1	94.10	93.30	3	759	0.40%
2022/03/24	1	93.50	0	0.00	93.40	1	738	0.14%
2022/03/23	1	96.10	0	0.00	95.70	1	698	0.14%
2022/03/22	1	95.80	0	0.00	95.80	1	648	0.15%
2022/03/21	3.1	98.73	0	0.00	98.30	3.1	638	0.49%
2022/03/18	1	102.50	2	101.25	102.00	-1	634	-0.16%
2022/03/15	0.1	94.40	0	0.00	93.30	0.1	604	0.02%
2022/03/11	0.2	98.50	0	0.00	97.50	0.2	580	0.03%
2022/03/10	2.1	97.14	0	0.00	97.10	2.1	575	0.36%
2022/03/09	1	96.19	0	0.00	95.30	1	562	0.18%
2022/03/08	3	97.07	0	0.00	96.20	3	551	0.54%
2022/03/07	3	96.87	0	0.00	96.90	3	540	0.56%
2022/03/04	2	102.25	0	0.00	101.00	2	523	0.38%
2022/03/03	1	105.52	1	106.00	105.00	0	514	0.00%
2022/03/02	2	104.77	0	0.00	104.00	2	509	0.39%
2022/02/23	0	114.00	0	0.00	114.50	0	491	0.00%
2022/02/22	1	113.00	0	0.00	112.00	1	507	0.20%
2022/02/21	3	115.17	0	0.00	115.50	3	531	0.56%
2022/02/18	2	116.00	0	0.00	115.00	2	548	0.36%
2022/02/17	2	114.25	1	116.00	116.00	1	541	0.18%
2022/02/10	1	110.00	0	0.00	110.50	1	560	0.18%
2022/01/26	2	104.50	0	0.00	104.50	2	580	0.34%
2022/01/21	2	106.00	0	0.00	105.00	2	600	0.33%
2022/01/20	0.1	107.50	0	0.00	106.50	0.1	599	0.01%
2022/01/19	4	107.00	0	0.00	107.00	4	596	0.67%
2022/01/10	0	0.00	0.4	105.00	106.00	-0.4	592	-0.06%
2022/01/07	2	109.50	0	0.00	110.00	2	581	0.34%
2022/01/04	0	0.00	2	111.75	111.50	-2	597	-0.33%
2021/12/29	0.1	113.00	0	0.00	113.00	0.1	639	0.01%
2021/12/23	2	115.00	1	111.00	115.00	1	802	0.12%
2021/12/22	1	111.00	0	0.00	110.50	1	844	0.12%
2021/12/21	0.1	112.50	0	0.00	112.50	0.1	871	0.01%
2021/12/16	0	0.00	3	113.00	113.50	-3	875	-0.34%
2021/12/15	2	113.00	1	113.00	113.50	1	885	0.11%
2021/12/14	2	113.00	0	0.00	112.50	2	880	0.23%
2021/12/13	0	0.00	1	117.00	116.50	-1	873	-0.11%
2021/12/07	0.1	120.00	0	0.00	119.00	0.1	877	0.01%
2021/12/06	3	117.67	0	0.00	117.50	3	878	0.34%
2021/12/03	0.3	119.75	0	0.00	118.50	0.3	885	0.03%
2021/12/02	1	115.50	0	0.00	118.00	1	893	0.11%
2021/12/01	2	116.50	0	0.00	116.00	2	901	0.22%
2021/11/26	1	119.50	0	0.00	120.00	1	921	0.11%
2021/11/23	2.1	121.99	2	119.50	120.50	0.1	950	0.01%
2021/11/22	0.5	121.60	0	0.00	120.00	0.5	964	0.05%
2021/11/19	1.3	123.50	0	0.00	122.50	1.3	1,011	0.13%
2021/11/18	1	123.50	14	125.64	126.00	-13	1,038	-1.25%
2021/11/17	7.2	121.81	0	0.00	122.00	7.2	1,020	0.71%
2021/11/16	6.1	124.67	1	124.50	124.00	5.1	1,010	0.50%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1.2	129.88	0	0.00	130.50	1.2	1,030	0.12%
2021/11/10	0	0.00	1	134.00	134.00	-1	1,033	-0.10%
2021/11/09	0	0.00	1	132.50	132.00	-1	1,045	-0.10%
2021/11/08	2	133.00	0	0.00	131.00	2	1,051	0.19%
2021/11/04	2	132.00	1	135.50	131.00	1	1,114	0.09%
2021/11/03	5	132.10	0	0.00	132.00	5	1,109	0.45%
2021/11/02	0	0.00	3	133.17	133.00	-3	1,119	-0.27%
2021/11/01	1	132.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	5	132.70	0	0.00	131.00	5	1,143	0.44%
2021/10/28	0	0.00	1	134.00	135.00	-1	1,148	-0.09%
2021/10/26	1.1	130.63	0	0.00	130.50	1.1	1,150	0.10%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/20	1.1	132.02	0	0.00	132.00	1.1	1,147	0.09%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/08	2	148.50	2	148.75	147.50	0	1,154	0.00%
2021/10/06	1	146.50	0	0.00	143.00	1	1,143	0.09%
2021/10/04	1	148.50	2	152.00	150.00	-1	1,121	-0.09%
2021/10/01	0	0.00	1	148.00	148.00	-1	1,045	-0.10%
2021/09/30	0	0.00	5	146.60	146.00	-5	1,046	-0.48%
2021/09/29	1	151.00	4	146.63	141.00	-3	1,025	-0.29%
2021/09/28	0	0.00	1	148.49	148.50	-1	978	-0.10%
2021/09/22	1	141.00	0	0.00	139.50	1	959	0.10%
2021/09/09	1	139.00	0	0.00	140.50	1	1,000	0.10%
2021/09/08	2.4	136.92	0	0.00	137.00	2.4	998	0.24%
2021/09/06	0.1	138.50	0	0.00	137.50	0.1	995	0.01%
2021/09/03	0	0.00	1	149.00	144.50	-1	990	-0.10%
2021/09/02	1	146.00	0	0.00	146.00	1	984	0.10%
2021/08/31	0	147.00	0	0.00	147.00	0	974	0.00%
2021/08/27	3	142.00	0	0.00	141.50	3	971	0.31%
2021/08/26	4	141.38	6	143.08	143.50	-2	978	-0.20%
2021/08/25	4	141.75	2.1	137.37	144.50	2	979	0.20%
2021/08/23	1	128.00	0	0.00	128.00	1	892	0.11%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/11	1.1	136.55	4	135.88	135.50	-3	833	-0.36%
2021/08/10	1.1	133.05	0	0.00	131.50	1.1	801	0.13%
2021/08/09	3	132.17	0	0.00	132.00	3	783	0.38%
2021/08/06	2.1	132.80	1	132.50	133.00	1.1	784	0.13%
2021/08/05	1	133.51	0	0.00	132.50	1	794	0.13%
2021/08/04	4	138.39	0	0.00	139.00	4	791	0.51%
2021/08/03	0	145.00	0	0.00	144.00	0	797	0.00%
2021/07/30	4.1	147.14	1	151.50	146.50	3.1	797	0.38%
2021/07/29	1	150.50	0	0.00	150.50	1	791	0.13%
2021/07/27	1	150.50	0	0.00	150.50	1	808	0.12%
2021/07/26	1	157.50	0	0.00	157.50	1	827	0.12%
2021/07/22	0	156.00	0	0.00	154.50	0	837	0.00%
2021/07/21	2	155.00	0.2	153.17	156.00	1.9	833	0.22%
2021/07/20	5	161.60	0	0.00	160.50	5	823	0.61%
2021/07/19	0	0.00	1	171.00	165.50	-1	832	-0.12%
2021/07/12	0	164.00	0	0.00	163.50	0	947	0.00%
2021/07/08	0	0.00	7	172.00	173.00	-7	958	-0.73%
2021/07/07	7	175.43	1	177.00	175.50	6	958	0.63%
2021/07/05	0	171.50	0	0.00	171.50	0	944	0.00%
2021/07/02	0	0.00	1	171.50	171.00	-1	951	-0.11%
2021/07/01	2.1	176.19	0	0.00	175.50	2.1	970	0.22%
2021/06/30	0	0.00	1	172.00	170.50	-1	971	-0.10%
2021/06/29	0	170.50	0	0.00	168.50	0	985	0.00%
2021/06/28	1	172.04	0	0.00	173.00	1	1,007	0.10%
2021/06/24	1	178.00	1	180.00	178.50	0	1,086	0.00%
2021/06/23	0	0.00	3	174.00	175.00	-3	1,116	-0.27%
2021/06/22	3	177.17	0	0.00	174.00	3	1,194	0.25%
2021/06/15	0	0.00	0.1	174.50	174.00	-0.1	1,306	-0.01%
2021/06/11	0	0.00	1	176.50	175.00	-1	1,322	-0.08%
2021/06/09	1	173.52	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0.1	173.50	2	173.50	177.50	-1.9	1,393	-0.14%
2021/06/07	2	174.50	0	0.00	170.00	2	1,400	0.14%
2021/06/04	0	0.00	2	178.50	173.50	-2	1,401	-0.14%
2021/06/03	2.2	176.32	0	0.00	175.00	2.2	1,395	0.16%
2021/06/02	0	0.00	1	183.97	180.50	-1	1,406	-0.07%
2021/06/01	0	0.00	1	170.00	174.00	-1	1,415	-0.07%
2021/05/31	1	160.50	1	162.00	167.00	0	1,432	0.00%
2021/05/28	1.3	164.31	1	164.50	165.50	0.3	1,465	0.02%
2021/05/27	0.3	158.33	0	0.00	160.00	0.3	1,482	0.02%
2021/05/25	3	150.67	0	0.00	150.50	3	1,537	0.20%
2021/05/24	0.2	153.00	2	150.75	153.00	-1.8	1,544	-0.12%
2021/05/21	3	148.67	4	152.25	145.50	-1	1,576	-0.06%
2021/05/19	0.3	147.00	1	145.50	144.00	-0.7	1,617	-0.04%
2021/05/18	2	134.03	1	137.50	139.00	1	1,627	0.06%
2021/05/17	0	0.00	1	139.50	133.50	-1	1,634	-0.06%
2021/05/14	1	143.50	1	142.50	148.00	0	1,622	0.00%
2021/05/13	2	139.25	2	139.25	144.50	0	1,612	0.00%
2021/05/12	2	147.50	3	147.00	147.00	-1	1,591	-0.06%
2021/05/11	5	164.70	0	0.00	163.00	5	1,572	0.32%
2021/05/06	1	168.50	1	171.50	169.50	0	1,547	0.00%
2021/05/04	1	171.00	1	172.00	172.00	0	1,555	0.00%
2021/04/26	0	0.00	3	184.50	184.00	-3	1,556	-0.19%
2021/04/19	0	0.00	1	182.00	187.50	-1	1,516	-0.07%
2021/04/15	1	174.00	0	0.00	177.50	1	1,505	0.07%
2021/04/13	2	174.00	3	172.50	169.50	-1	1,502	-0.07%
2021/04/12	3	169.83	0	0.00	170.00	3	1,518	0.20%
2021/04/09	0	0.00	2	173.00	173.00	-2	1,519	-0.13%
2021/04/08	1	176.00	1	177.00	176.00	0	1,517	0.00%
2021/04/01	2	177.50	1	175.00	175.00	1	1,504	0.07%
2021/03/31	1	178.98	1	177.50	174.50	0	1,502	0.00%
2021/03/30	0	0.00	2	174.75	179.00	-2	1,491	-0.13%
2021/03/29	1	171.00	0	0.00	170.50	1	1,483	0.07%
2021/03/26	6	172.92	4	173.25	169.00	2	1,491	0.13%
2021/03/25	4	171.13	4	173.13	174.50	0	1,496	0.00%
2021/03/24	3	162.83	4	163.88	165.00	-1	1,494	-0.07%
2021/03/23	4	162.50	5	163.00	160.00	-1	1,553	-0.06%
2021/03/19	3	156.50	0	0.00	157.00	3	1,628	0.18%
2021/03/17	1	156.50	0	0.00	154.00	1	1,624	0.06%
2021/03/15	0	0.00	2	162.75	161.00	-2	1,641	-0.12%
2021/03/12	0	0.00	2	158.00	157.00	-2	1,601	-0.12%
2021/03/11	3	156.67	0	0.00	156.00	3	1,613	0.19%
2021/03/09	0	0.00	3	158.00	158.00	-3	1,652	-0.18%
2021/03/08	6	158.17	10	159.70	157.50	-4	1,743	-0.23%
2021/03/05	9	159.50	3	160.00	156.00	6	1,754	0.34%
2021/03/04	4	161.88	7	163.79	166.00	-3	1,741	-0.17%
2021/03/03	3	157.50	11	158.87	163.50	-8	1,782	-0.45%
2021/03/02	2	156.25	1	155.50	154.50	1	1,759	0.06%
2021/02/26	2	153.00	0	0.00	154.50	2	1,769	0.11%
2021/02/25	6	155.17	14	151.32	155.00	-8	1,766	-0.45%
2021/02/24	11	149.73	6	153.42	146.50	5	1,755	0.28%
2021/02/23	7	149.86	10	152.05	148.50	-3	1,798	-0.17%
2021/02/22	0	0.00	5	143.70	149.50	-5	1,829	-0.27%
2021/02/19	2	138.50	1	139.50	138.50	1	1,930	0.05%
2021/02/18	1	138.50	0	0.00	139.50	1	1,970	0.05%
2021/02/03	2	131.50	0	0.00	129.50	2	2,257	0.09%
2021/02/01	0	0.00	1	125.00	129.00	-1	2,292	-0.04%
2021/01/28	1	131.00	1	132.00	130.50	0	2,293	0.00%
2021/01/27	2	129.00	0	0.00	128.00	2	2,290	0.09%
2021/01/25	0	0.00	1	135.00	136.50	-1	2,281	-0.04%
2021/01/22	1	134.00	0	0.00	134.00	1	2,268	0.04%
2021/01/21	1	138.00	1	135.00	135.50	0	2,265	0.00%
2021/01/20	2	137.50	0	0.00	138.00	2	2,258	0.09%
2021/01/19	0	0.00	1	139.50	143.50	-1	2,230	-0.04%
2021/01/18	1	136.50	0	0.00	137.00	1	2,220	0.05%
2021/01/15	1	140.00	1	139.50	140.50	0	2,202	0.00%
2021/01/12	3	147.67	3	146.00	146.00	0	2,195	0.00%
2021/01/11	4	150.38	0	0.00	151.00	4	2,182	0.18%
2021/01/08	4	148.50	6	149.75	153.50	-2	2,167	-0.09%
2021/01/07	5	147.70	6	148.33	149.00	-1	2,143	-0.05%
2021/01/06	0	0.00	1	147.50	148.50	-1	2,130	-0.05%
2021/01/05	2	145.50	1	145.50	146.00	1	2,121	0.05%
2021/01/04	1	137.50	0	0.00	143.00	1	2,104	0.05%
2020/12/30	1	139.00	0	0.00	140.50	1	2,087	0.05%
2020/12/29	2	142.50	0	0.00	140.00	2	2,082	0.10%
2020/12/28	0	143.50	0	0.00	143.50	0	2,064	0.00%
2020/12/24	2	146.00	0	0.00	146.00	2	2,046	0.10%
2020/12/23	2	146.25	0	0.00	150.00	2	2,041	0.10%
2020/12/22	2	155.49	1	155.00	149.00	1	2,014	0.05%
2020/12/21	3	160.83	3	163.83	159.00	0	1,974	0.00%
2020/12/18	3	162.67	2	165.25	164.00	1	1,934	0.05%
2020/12/17	5	153.00	6	154.08	157.50	-1	1,856	-0.05%
2020/12/16	0	0.00	14	154.21	160.00	-14	1,751	-0.80%
2020/12/15	3	148.83	2	148.50	148.00	1	1,660	0.06%
2020/12/14	2	147.50	0	0.00	147.50	2	1,614	0.12%
2020/12/10	5	149.70	2	149.50	148.50	3	1,601	0.19%
2020/12/09	3	148.67	14	150.61	152.00	-11	1,584	-0.69%
2020/12/08	0	0.00	1	145.50	145.00	-1	1,562	-0.06%
2020/12/07	1	143.50	0	0.00	144.50	1	1,563	0.06%
2020/12/04	2	147.50	0	0.00	146.00	2	1,541	0.13%
2020/12/03	2	150.25	0	0.00	151.00	2	1,512	0.13%
2020/12/02	7	151.29	5	153.30	152.50	2	1,488	0.13%
2020/12/01	0.4	146.00	6.4	142.86	148.00	-6	1,399	-0.43%
2020/11/30	1	143.00	1	145.50	143.00	0	1,372	0.00%
2020/11/27	2.3	147.01	2	146.00	144.50	0.3	1,384	0.02%
2020/11/26	2	146.25	6	146.42	144.00	-4	1,318	-0.30%
2020/11/24	0	0.00	0.1	142.00	140.00	-0.1	1,275	-0.01%
2020/11/23	1	141.50	0	0.00	144.00	1	1,264	0.08%
2020/11/20	9	145.39	1.2	143.56	143.00	7.8	1,243	0.63%
2020/11/19	1	147.50	2	146.50	149.50	-1	1,194	-0.08%
2020/11/18	5	146.80	7	147.16	142.00	-2	1,134	-0.18%
2020/11/17	10	137.60	2	139.00	140.00	8	1,005	0.80%
2020/11/16	2	141.00	5	137.30	140.50	-3	993	-0.30%
2020/11/13	4	128.00	24	128.54	130.00	-20	938	-2.13%
2020/11/12	3	125.83	5	124.90	125.00	-2	896	-0.22%
2020/11/11	6	119.75	6	123.50	121.00	0	835	0.00%
2020/11/10	0	0.00	4	118.50	118.50	-4	794	-0.50%
2020/11/05	0	0.00	3	105.50	106.00	-3	897	-0.33%
2020/11/03	0	0.00	1	104.00	103.50	-1	919	-0.11%
2020/10/30	0	0.00	1	103.50	104.50	-1	926	-0.11%
2020/10/28	0	0.00	1	101.50	101.50	-1	942	-0.11%
2020/10/27	0	0.00	2	103.25	102.50	-2	952	-0.21%
2020/10/22	0	0.00	3	105.00	104.50	-3	1,016	-0.30%
2020/10/21	0	0.00	2	103.00	103.50	-2	1,018	-0.20%
2020/10/20	0	0.00	3	100.83	101.50	-3	1,031	-0.29%
2020/10/19	2	99.65	0	0.00	99.60	2	1,045	0.19%
2020/10/15	0	0.00	1	101.00	100.50	-1	1,069	-0.09%
2020/10/08	2	102.25	0	0.00	102.00	2	1,111	0.18%
2020/09/30	0	0.00	1	101.00	102.00	-1	1,153	-0.09%
2020/09/28	1	99.20	0	0.00	99.70	1	1,174	0.09%
2020/09/25	2	99.85	3	101.50	100.00	-1	1,189	-0.08%
2020/09/24	2	105.00	0	0.00	104.00	2	1,196	0.17%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/22	2	104.00	4	106.50	106.50	-2	1,211	-0.17%
2020/09/21	1	105.50	2	107.50	107.50	-1	1,214	-0.08%
2020/09/18	1	109.50	3	110.00	108.50	-2	1,221	-0.16%
2020/09/17	0	0.00	1	108.00	109.00	-1	1,224	-0.08%
2020/09/16	4	106.25	0	0.00	107.50	4	1,223	0.33%
2020/09/15	0	0.00	7	107.50	107.50	-7	1,227	-0.57%
2020/09/14	3	104.33	1	104.50	104.00	2	1,230	0.16%
2020/09/11	3	106.17	3	107.00	105.00	0	1,233	0.00%
2020/09/09	0	0.00	1	106.50	105.50	-1	1,248	-0.08%
2020/09/08	1	104.50	0	0.00	104.50	1	1,270	0.08%
2020/09/07	1	104.50	2	105.50	104.50	-1	1,296	-0.08%
2020/09/04	1	104.00	1	104.50	105.00	0	1,330	0.00%
2020/09/03	1	103.50	1	104.00	107.00	0	1,326	0.00%
2020/09/01	1	102.00	0	0.00	101.00	1	1,313	0.08%
2020/08/31	1	99.90	2	100.00	99.90	-1	1,340	-0.07%
2020/08/27	3	104.83	3	101.83	105.50	0	1,416	0.00%
2020/08/26	3	102.50	0	0.00	102.50	3	1,426	0.21%
2020/08/25	2	105.00	1	106.00	106.00	1	1,427	0.07%
2020/08/20	4	107.88	1	112.50	104.50	3	1,467	0.20%
2020/08/19	6	113.42	9	115.17	116.00	-3	1,531	-0.20%
2020/08/18	1	113.00	3	113.67	113.00	-2	1,535	-0.13%
2020/08/17	4	110.50	4	110.88	110.50	0	1,534	0.00%
2020/08/14	12	113.54	2	112.25	112.00	10	1,521	0.66%
2020/08/13	2	110.50	23	111.35	113.00	-21	1,512	-1.39%
2020/08/12	1	104.50	5	103.80	104.00	-4	1,479	-0.27%
2020/08/11	6	100.50	1	100.50	100.00	5	1,444	0.35%
2020/08/10	1	96.70	1	97.50	96.40	0	1,419	0.00%
2020/08/07	0	0.00	5	96.18	96.90	-5	1,420	-0.35%
2020/08/06	4	94.55	0	0.00	93.80	4	1,406	0.28%
2020/08/05	7	95.06	11	94.75	94.50	-4	1,422	-0.28%
2020/08/04	0	0.00	4	94.23	93.20	-4	1,460	-0.27%
2020/08/03	3	92.57	0	0.00	91.10	3	1,456	0.21%
2020/07/31	9	92.88	2	93.20	93.80	7	1,453	0.48%
2020/07/30	4	94.10	0	0.00	92.80	4	1,459	0.27%
2020/07/28	0	0.00	3	86.03	84.30	-3	1,454	-0.21%
2020/07/27	1	88.30	4	88.83	88.00	-3	1,484	-0.20%
2020/07/23	3	92.43	1	92.40	93.90	2	1,482	0.13%
2020/07/22	2	90.85	0	0.00	92.00	2	1,474	0.14%
2020/07/20	6	88.65	8	88.46	88.90	-2	1,465	-0.14%
2020/07/17	3	91.03	4	91.78	91.10	-1	1,459	-0.07%
2020/07/16	2	95.55	1	95.40	94.40	1	1,452	0.07%
2020/07/15	1	94.40	4	93.80	94.50	-3	1,445	-0.21%
2020/07/14	1	93.40	4	93.23	92.90	-3	1,440	-0.21%
2020/07/13	2	94.50	4	94.45	94.50	-2	1,437	-0.14%
2020/07/10	1	97.80	2	97.65	96.50	-1	1,432	-0.07%
2020/07/09	3	99.50	0	0.00	98.80	3	1,430	0.21%
2020/07/08	0	0.00	1	99.90	99.30	-1	1,430	-0.07%
2020/07/07	4	99.80	0	0.00	100.00	4	1,428	0.28%
2020/07/06	1	101.00	3	101.50	102.50	-2	1,430	-0.14%
2020/07/03	2	98.55	2	97.95	97.80	0	1,421	0.00%
2020/07/02	0	0.00	1	99.30	99.70	-1	1,427	-0.07%
2020/07/01	2	100.50	0	0.00	100.00	2	1,433	0.14%
2020/06/30	0	0.00	1	99.50	102.00	-1	1,430	-0.07%
2020/06/29	1	98.40	0	0.00	98.40	1	1,432	0.07%
2020/06/22	2	103.25	0	0.00	103.00	2	1,456	0.14%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	7	107.07	2	108.50	106.50	5	1,491	0.34%
2020/06/17	2	108.25	2	108.25	109.00	0	1,513	0.00%
2020/06/16	1	104.50	9	105.72	107.00	-8	1,514	-0.53%
2020/06/15	14	102.93	2	102.50	102.00	12	1,527	0.79%
2020/06/12	2	105.50	0	0.00	107.00	2	1,521	0.13%
2020/06/11	4	112.75	1	115.50	110.00	3	1,531	0.20%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	1	121.50	0	0.00	120.00	1	1,561	0.06%
2020/06/08	1	119.50	2	120.25	118.50	-1	1,572	-0.06%
2020/06/05	10	121.65	10	122.65	121.00	0	1,588	0.00%
2020/06/04	5	120.50	6	121.00	122.00	-1	1,585	-0.06%
2020/06/03	2	118.25	8	118.81	117.50	-6	1,569	-0.38%
2020/06/02	0	0.00	1	115.00	113.00	-1	1,529	-0.07%
2020/06/01	1	113.50	11	112.82	114.00	-10	1,513	-0.66%
2020/05/29	4	112.00	1	111.50	110.50	3	1,505	0.20%
2020/05/28	5	113.40	9	113.89	111.50	-4	1,497	-0.27%
2020/05/27	16	115.66	7	114.29	113.50	9	1,492	0.60%
2020/05/26	20	118.58	14	119.04	113.50	6	1,471	0.41%
2020/05/25	5	111.70	8	110.69	114.00	-3	1,378	-0.22%
2020/05/22	1	104.50	5	104.00	104.00	-4	1,338	-0.30%
2020/05/21	0	0.00	6	101.92	102.00	-6	1,327	-0.45%
2020/05/14	0	0.00	2	98.00	96.60	-2	1,270	-0.16%
2020/05/13	2	98.15	2	98.10	98.30	0	1,268	0.00%
2020/05/12	1	97.20	3	98.60	98.00	-2	1,280	-0.16%
2020/05/11	3	101.00	0	0.00	100.50	3	1,291	0.23%
2020/05/08	0	0.00	7	93.73	93.30	-7	1,271	-0.55%
2020/05/07	2	93.10	2	94.35	93.90	0	1,285	0.00%
2020/05/06	2	94.30	0	0.00	92.60	2	1,298	0.15%
2020/05/05	1	94.30	0	0.00	94.20	1	1,307	0.08%
2020/05/04	1	95.60	2	95.60	96.10	-1	1,320	-0.08%
2020/04/30	4	96.23	2	95.85	96.50	2	1,360	0.15%
2020/04/29	0	0.00	1	89.50	89.50	-1	1,316	-0.08%
2020/04/27	0	0.00	1	84.90	85.00	-1	1,313	-0.08%
2020/04/21	0	0.00	2	82.30	82.20	-2	1,297	-0.15%
2020/04/16	2	85.55	2	85.50	85.70	0	1,302	0.00%
2020/04/15	2	85.85	2	85.25	85.00	0	1,310	0.00%
2020/04/14	1	84.90	0	0.00	84.40	1	1,300	0.08%
2020/04/13	0	0.00	16	83.90	84.50	-16	1,303	-1.23%
2020/04/10	0	0.00	2	84.45	84.70	-2	1,299	-0.15%
2020/04/09	8	82.31	8	83.71	85.00	0	1,299	0.00%
2020/04/08	2	83.00	6	82.55	83.30	-4	1,287	-0.31%
2020/04/07	7	81.53	22	82.76	82.50	-15	1,274	-1.18%
2020/04/06	1	76.30	0	0.00	78.40	1	1,247	0.08%
2020/03/31	5	75.36	1	75.70	75.10	4	1,224	0.33%
2020/03/30	6	71.52	0	0.00	72.60	6	1,220	0.49%
2020/03/27	8	74.35	5	74.22	73.00	3	1,225	0.24%
2020/03/26	3	71.50	4	74.50	74.60	-1	1,226	-0.08%
2020/03/25	9	73.52	2	71.90	71.70	7	1,195	0.59%
2020/03/23	5	64.20	1	67.90	68.30	4	1,141	0.35%
2020/03/20	0	0.00	1	62.50	63.30	-1	1,117	-0.09%
2020/03/19	3	57.33	1	59.90	57.60	2	1,112	0.18%
2020/03/17	3	64.33	1	66.50	64.10	2	1,065	0.19%
2020/03/16	3	73.37	15	71.50	69.90	-12	1,032	-1.16%
2020/03/13	12	76.58	0	0.00	76.90	12	990	1.21%
2020/03/12	1	84.00	0	0.00	84.20	1	955	0.10%
2020/03/11	0	0.00	1	92.00	89.00	-1	929	-0.11%
2020/03/10	8	84.28	1	84.50	86.90	7	900	0.78%
2020/03/09	1	88.40	6	89.07	87.20	-5	875	-0.57%
2020/03/06	1	92.10	0	0.00	92.20	1	846	0.12%
2020/03/05	1	96.10	1	95.30	93.90	0	839	0.00%
2020/03/03	4	96.50	0	0.00	96.20	4	848	0.47%
2020/03/02	0	0.00	5	96.10	97.50	-5	840	-0.59%
2020/02/27	2	95.65	6	94.42	94.50	-4	843	-0.47%
2020/02/26	4	98.23	0	0.00	97.90	4	844	0.47%
2020/02/21	1	100.00	2	101.00	99.90	-1	872	-0.11%
2020/02/20	2	103.00	2	102.75	102.50	0	873	0.00%
2020/02/19	1	102.50	0.1	103.00	103.00	0.9	877	0.11%
2020/02/18	2	102.00	1	104.00	101.50	1	878	0.11%
2020/02/17	5	101.80	0	0.00	102.00	5	881	0.57%
2020/02/14	0	0.00	1	102.00	103.00	-1	895	-0.11%
2020/02/13	1	100.00	0	0.00	99.90	1	898	0.11%
2020/02/12	1	104.00	0	0.00	102.50	1	916	0.11%
2020/02/11	2	95.10	1	97.50	97.10	1	908	0.11%
2020/02/10	3	93.10	4	90.75	94.40	-1	896	-0.11%
2020/02/07	2	95.00	2	95.30	95.00	0	895	0.00%
2020/02/06	1	97.70	1	97.40	97.90	0	885	0.00%
2020/02/05	11	95.16	2	95.05	95.50	9	877	1.03%
2020/02/04	13	95.94	0	0.00	96.50	13	853	1.52%
2020/01/31	1	104.50	1	104.00	103.00	0	802	0.00%
2020/01/30	3	114.00	0	0.00	114.00	3	778	0.39%
2020/01/17	1	126.50	0	0.00	125.50	1	788	0.13%
2020/01/16	1	127.00	0	0.00	127.00	1	804	0.12%
2020/01/15	6	128.75	1	130.50	129.00	5	804	0.62%
2020/01/14	0	0.00	2	133.00	131.50	-2	800	-0.25%
2020/01/13	2	128.50	0	0.00	128.50	2	779	0.26%
2020/01/10	3	129.00	4	129.25	129.00	-1	791	-0.13%
2020/01/09	3	129.50	5	130.40	130.00	-2	816	-0.24%
2020/01/08	2	126.50	2	128.00	128.00	0	837	0.00%
2020/01/07	1	127.50	3	126.50	126.50	-2	838	-0.24%
2020/01/06	2	124.50	0	0.00	125.00	2	836	0.24%
2020/01/03	1	125.50	0	0.00	125.00	1	842	0.12%
2020/01/02	2	127.00	2	126.25	126.50	0	854	0.00%
2019/12/30	0	0.00	3	124.33	123.50	-3	866	-0.35%
2019/12/27	1	124.50	0	0.00	124.50	1	888	0.11%
2019/12/26	1	125.50	0	0.00	124.50	1	894	0.11%
2019/12/25	3	125.67	2	126.00	124.50	1	894	0.11%
2019/12/24	2	126.00	1	127.00	126.00	1	896	0.11%
2019/12/23	2	124.00	0	0.00	126.00	2	898	0.22%
2019/12/19	2	122.25	0	0.00	122.00	2	888	0.23%
2019/12/18	0	0.00	2	121.50	121.50	-2	915	-0.22%
2019/12/16	1	122.50	0	0.00	122.50	1	941	0.11%
2019/12/13	0	0.00	8	119.50	120.00	-8	938	-0.85%
2019/12/12	2	121.75	0	0.00	121.00	2	944	0.21%
2019/12/06	1	124.00	0	0.00	124.00	1	981	0.10%
2019/12/02	2	123.50	0	0.00	123.00	2	984	0.20%
2019/11/28	1	125.50	0	0.00	127.50	1	972	0.10%
2019/11/26	1	127.50	2	129.25	126.50	-1	982	-0.10%
2019/11/25	2	122.00	1	123.00	124.50	1	974	0.10%
2019/11/22	1	120.00	0	0.00	121.50	1	986	0.10%
2019/11/21	4	120.38	0	0.00	121.00	4	987	0.40%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/18	2	130.25	1	128.00	128.00	1	976	0.10%
2019/11/15	3	129.00	3	130.17	130.50	0	983	0.00%
2019/11/14	3	126.67	5	127.00	127.00	-2	1,002	-0.20%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	13	136.46	6	133.00	132.50	7	1,019	0.69%
2019/11/08	10	139.75	5	140.20	140.00	5	997	0.50%
2019/11/07	1	142.00	1	145.00	143.50	0	987	0.00%
2019/11/06	0	0.00	5	146.50	146.50	-5	984	-0.51%
2019/11/05	0	0.00	1	145.50	145.00	-1	968	-0.10%
2019/11/01	0	0.00	1	142.00	142.00	-1	957	-0.10%
2019/10/31	3	139.33	2	139.00	139.00	1	953	0.10%
2019/10/30	1	141.50	0	0.00	141.00	1	954	0.10%
2019/10/29	3	142.00	0	0.00	141.00	3	959	0.31%
2019/10/28	6	143.33	6	141.50	141.00	0	988	0.00%
2019/10/25	1	143.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	3	141.50	0	0.00	144.50	3	1,005	0.30%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/22	2	144.50	1	142.50	142.00	1	1,020	0.10%
2019/10/18	3	140.00	1	140.50	140.00	2	1,049	0.19%
2019/10/17	3	140.33	0	0.00	141.00	3	1,048	0.29%
2019/10/16	3	148.33	2	145.25	143.50	1	1,031	0.10%
2019/10/15	5	146.30	2	147.75	148.50	3	1,023	0.29%
2019/10/14	4	146.00	0	0.00	146.50	4	1,034	0.39%
2019/10/09	5	146.30	0	0.00	146.50	5	1,070	0.47%
2019/10/08	5	146.70	2	150.00	150.00	3	1,108	0.27%
2019/10/07	7	145.57	6	144.67	145.00	1	1,134	0.09%
2019/10/03	4	145.63	3	145.17	142.00	1	1,175	0.09%
2019/09/27	1	143.00	0	0.00	143.00	1	1,159	0.09%
2019/09/25	2	150.50	0	0.00	150.00	2	1,157	0.17%
2019/09/24	1	152.00	1	151.00	151.50	0	1,160	0.00%
2019/09/23	6	152.25	9	152.50	151.50	-3	1,155	-0.26%
2019/09/20	1	145.50	1	147.00	151.50	0	1,125	0.00%
2019/09/19	0	0.00	2.1	143.00	142.50	-2.1	1,103	-0.19%
2019/09/18	2	143.00	0	0.00	143.00	2	1,101	0.18%
2019/09/16	0	0.00	1	139.00	139.50	-1	1,087	-0.09%
2019/09/12	6	139.83	5	139.30	140.50	1	1,084	0.09%
2019/09/11	3	139.83	2	139.75	140.00	1	1,064	0.09%
2019/09/06	1	147.00	0	0.00	147.50	1	1,054	0.09%
2019/09/04	1	150.00	0	0.00	151.00	1	1,049	0.10%
2019/09/03	0	0.00	1	150.00	151.00	-1	1,048	-0.10%
2019/09/02	1	151.50	0	0.00	150.50	1	1,054	0.09%
2019/08/30	1	151.50	0	0.00	150.00	1	1,057	0.09%
2019/08/27	0	0.00	1	143.00	142.50	-1	1,032	-0.10%
2019/08/26	5	140.70	8	141.00	137.00	-3	1,011	-0.30%
2019/08/23	0	0.00	3	145.83	144.50	-3	997	-0.30%
2019/08/22	1	151.00	0	0.00	150.00	1	982	0.10%
2019/08/21	1	152.50	0	0.00	152.50	1	970	0.10%
2019/08/15	3	163.83	1	162.50	161.50	2	894	0.22%
2019/08/14	7	173.14	6	171.83	168.00	1	875	0.11%
2019/08/13	1	171.50	0	0.00	174.00	1	860	0.12%
2019/08/12	2	177.25	0	0.00	176.50	2	848	0.24%
2019/08/07	0	0.00	1	177.00	173.00	-1	824	-0.12%
2019/08/06	4	173.00	0	0.00	176.00	4	816	0.49%
2019/08/02	2	182.75	3	179.50	181.50	-1	800	-0.12%
2019/08/01	2	180.75	3	181.67	182.00	-1	795	-0.13%
2019/07/31	0	0.00	4	186.50	185.50	-4	774	-0.52%
2019/07/30	4	187.13	4	185.25	184.50	0	771	0.00%
2019/07/29	0	0.00	2	192.00	192.50	-2	742	-0.27%
2019/07/26	3	190.00	0	0.00	187.00	3	730	0.41%
2019/07/25	0	0.00	1	187.50	188.00	-1	722	-0.14%
2019/07/23	0	0.00	3	185.00	183.50	-3	684	-0.44%
2019/07/22	0	0.00	1	183.50	183.00	-1	681	-0.15%
2019/07/19	5	179.20	0	0.00	178.50	5	672	0.74%
2019/07/18	1	175.00	1	177.50	174.00	0	671	0.00%
2019/07/17	4	174.25	0	0.00	174.00	4	661	0.60%
2019/07/16	5	181.50	0	0.00	180.00	5	634	0.79%
2019/07/15	2	185.00	1	190.00	181.50	1	614	0.16%
2019/07/12	3	182.17	3	183.50	185.00	0	572	0.00%
2019/07/11	1	173.00	4	176.25	173.00	-3	526	-0.57%
2019/07/10	0	0.00	6	174.42	174.00	-6	486	-1.23%
2019/07/09	4	160.38	0	0.00	160.00	4	431	0.93%
2019/07/08	1	165.00	0	0.00	162.50	1	424	0.24%
2019/07/04	4	164.50	1	163.00	165.00	3	428	0.70%
2019/07/01	1	176.00	0	0.00	176.00	1	424	0.24%
2019/06/28	0	0.00	1	174.50	173.50	-1	424	-0.24%
2019/06/26	1	171.00	0	0.00	169.00	1	429	0.23%
2019/06/21	1	173.00	0	0.00	172.50	1	422	0.24%
2019/06/10	0	0.00	4	168.75	171.50	-4	421	-0.95%
2019/06/06	2	164.00	0	0.00	162.00	2	424	0.47%
2019/06/05	1	171.00	0	0.00	169.50	1	441	0.23%
2019/06/03	1	169.50	0	0.00	169.00	1	456	0.22%
2019/05/29	1	169.00	0	0.00	169.50	1	460	0.22%
2019/05/16	3	184.83	0	0.00	184.50	3	488	0.61%
2019/05/06	1	197.00	0	0.00	195.50	1	531	0.19%
2019/04/25	1	194.00	0	0.00	194.00	1	510	0.20%
2019/04/12	1	205.50	0	0.00	205.00	1	486	0.21%
2019/04/10	0	0.00	1	214.00	214.50	-1	489	-0.20%
2019/04/01	0	0.00	1	206.50	205.00	-1	450	-0.22%
2019/03/29	1	201.50	0	0.00	205.00	1	446	0.22%
2019/03/22	0	0.00	2	205.50	206.50	-2	461	-0.43%
2019/03/20	1	201.50	0	0.00	202.00	1	458	0.22%
2019/03/19	1	202.50	0	0.00	202.00	1	463	0.22%
2019/03/15	1	200.00	0	0.00	201.00	1	474	0.21%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/03/08	2	215.25	0	0.00	212.00	2	446	0.45%
2019/02/21	1	234.00	0	0.00	232.00	1	458	0.22%
2019/02/19	0	0.00	1	242.50	240.00	-1	455	-0.22%
2019/02/18	0	0.00	1	240.00	240.00	-1	460	-0.22%
2019/02/15	0	0.00	1	233.00	232.50	-1	463	-0.22%
2019/02/13	2	232.00	3	236.50	236.50	-1	466	-0.21%
2019/02/11	1	211.00	0	0.00	212.00	1	438	0.23%
2019/01/16	0	0.00	1	207.00	204.50	-1	501	-0.20%
2019/01/15	1	203.50	0	0.00	203.50	1	506	0.20%
2019/01/11	2	210.00	0	0.00	203.50	2	506	0.40%
2019/01/10	0	0.00	1	209.50	209.50	-1	500	-0.20%
2019/01/04	0	0.00	1	199.00	206.50	-1	506	-0.20%
2019/01/03	1	202.50	0	0.00	202.00	1	514	0.19%
2018/12/25	1	209.00	0	0.00	210.00	1	515	0.19%
2018/12/21	0	0.00	1	206.00	209.50	-1	531	-0.19%
2018/12/12	1	223.50	0	0.00	223.50	1	624	0.16%
2018/12/11	1	218.00	1	216.00	218.00	0	623	0.00%
2018/12/05	1	238.50	0	0.00	239.00	1	647	0.15%
2018/11/28	0	0.00	2	235.75	238.50	-2	642	-0.31%
2018/11/21	1	210.50	1	210.50	211.00	0	676	0.00%
2018/11/20	0	0.00	0.6	215.00	215.00	-0.6	672	-0.08%
2018/11/19	1	221.50	0	0.00	219.50	1	675	0.15%
2018/11/15	3	226.83	1	228.50	226.00	2	683	0.29%
2018/11/14	0	0.00	2	236.25	238.00	-2	682	-0.29%
2018/11/13	1	217.00	1	222.50	227.50	0	709	0.00%
2018/11/12	1	216.00	0	0.00	221.00	1	740	0.14%
2018/11/08	0	0.00	1	199.50	199.50	-1	753	-0.13%
2018/11/07	0	0.00	1	193.00	193.50	-1	756	-0.13%
2018/11/06	3	201.67	2	196.00	197.00	1	755	0.13%
2018/11/05	0	0.00	2	200.75	198.00	-2	749	-0.27%
2018/11/02	3	196.67	2	197.00	197.00	1	747	0.13%
2018/11/01	2	187.25	2	191.50	193.00	0	743	0.00%
2018/10/31	2	191.25	1	197.00	187.50	1	733	0.14%
2018/10/23	1	224.50	0	0.00	224.00	1	691	0.14%
2018/10/19	0	0.00	0.1	231.50	230.00	-0.1	684	-0.01%
2018/10/17	0	0.00	1	240.00	234.00	-1	681	-0.15%
2018/10/15	1	239.50	0	0.00	237.00	1	679	0.15%
2018/10/08	0	243.00	0	0.00	243.00	0	672	0.00%
2018/10/05	1	237.50	1	240.50	236.50	0	680	0.00%
2018/10/02	1	265.00	0	0.00	263.00	1	688	0.15%
2018/09/27	1.1	268.81	2	263.75	265.00	-1	676	-0.14%
2018/09/14	0	0.00	1	229.50	235.00	-1	552	-0.18%
2018/09/12	1	227.50	0	0.00	223.00	1	545	0.18%
2018/09/11	0	0.00	2	229.00	230.00	-2	533	-0.37%
2018/09/10	1	236.00	0	0.00	239.00	1	523	0.19%
2018/09/05	0	0.00	1	226.50	231.00	-1	513	-0.19%
2018/09/04	2	220.00	0	0.00	221.50	2	507	0.39%
2018/09/03	1	223.00	1	227.50	221.00	0	498	0.00%
2018/08/21	0	0.00	1	247.50	250.00	-1	427	-0.23%
2018/08/20	2	239.00	3	242.33	247.50	-1	415	-0.24%
2018/08/17	3	237.83	0	0.00	228.00	3	377	0.80%
2018/08/07	0	0.00	3	274.50	274.50	-3	318	-0.94%
2018/08/03	1	260.00	0	0.00	262.50	1	334	0.30%
2018/08/02	1	265.00	0	0.00	261.50	1	328	0.30%
2018/08/01	1	270.00	0	0.00	270.00	1	320	0.31%