美食-KY (2723)-元大-北屯券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
484張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	92.60	92.40	-2	588	-0.34%
2024/05/14	0	0.00	1	92.60	92.50	-1	593	-0.17%
2024/05/13	0	0.00	9	93.10	93.40	-9	594	-1.51%
2024/05/10	0	0.00	1	91.20	91.80	-1	588	-0.17%
2024/05/03	0	0.00	5	91.30	91.20	-5	596	-0.84%
2024/04/29	0	0.00	1	91.60	91.70	-1	600	-0.17%
2024/04/19	5	87.56	1	87.80	87.20	4	658	0.61%
2024/04/10	0	0.00	2	90.55	90.20	-2	686	-0.29%
2024/04/09	0	0.00	6	90.22	90.10	-6	700	-0.86%
2024/04/08	4	90.05	1	90.50	89.70	3	707	0.42%
2024/04/03	0	0.00	1	91.50	91.20	-1	737	-0.14%
2024/04/01	0	0.00	0	92.90	92.80	0	744	0.00%
2024/03/27	6.2	91.54	0	0.00	92.30	6.2	744	0.83%
2024/03/25	0	0.00	0	93.15	91.60	0	753	-0.01%
2024/03/21	10	92.00	5	93.00	92.50	5	765	0.65%
2024/03/20	1	90.10	0	0.00	92.00	1	768	0.13%
2024/03/19	2	90.85	5	91.20	90.60	-3	765	-0.39%
2024/03/18	13	91.30	0.6	89.69	91.20	12.4	767	1.62%
2024/03/12	10	89.90	15.1	90.00	89.90	-5.1	757	-0.67%
2024/03/11	0	0.00	3	87.80	88.50	-3	743	-0.40%
2024/03/07	0	87.50	0	0.00	87.90	0	755	0.00%
2024/03/06	0.1	87.78	0	0.00	87.70	0.1	749	0.01%
2024/03/05	0	0.00	5	88.40	88.00	-5	769	-0.65%
2024/03/04	5	88.40	0	0.00	88.60	5	767	0.65%
2024/02/29	10.1	88.60	0	0.00	88.60	10.1	767	1.31%
2024/02/27	7.5	88.23	0	0.00	88.20	7.5	766	0.98%
2024/02/22	18	90.39	0	0.00	90.10	18	759	2.37%
2024/02/21	4	89.50	0	0.00	90.70	4	766	0.52%
2024/02/16	10	89.30	0	0.00	90.80	10	809	1.24%
2024/02/05	0	0.00	9	95.53	95.70	-9	796	-1.13%
2024/02/02	0	0.00	9	95.40	95.60	-9	825	-1.09%
2024/01/29	0	0.00	8	97.90	97.80	-8	821	-0.97%
2024/01/24	0	0.00	5	97.40	97.20	-5	824	-0.61%
2024/01/23	0	0.00	5	96.50	96.70	-5	822	-0.61%
2024/01/22	1	96.00	0	0.00	95.80	1	824	0.12%
2024/01/19	0	0.00	2	95.90	96.40	-2	821	-0.24%
2024/01/17	4	96.13	0	0.00	95.60	4	820	0.49%
2024/01/10	6	98.50	0	0.00	98.30	6	781	0.77%
2024/01/08	0	0.00	5	102.00	102.00	-5	757	-0.66%
2024/01/05	0	0.00	9	100.50	101.00	-9	744	-1.21%
2024/01/03	2	101.00	0	0.00	100.50	2	736	0.27%
2023/12/28	8	100.00	0	0.00	100.50	8	690	1.16%
2023/12/20	0	0.00	6	98.95	99.30	-6	691	-0.87%
2023/12/08	1	99.00	1	98.20	97.60	0	654	0.00%
2023/12/07	0	0.00	1	98.60	98.70	-1	642	-0.16%
2023/12/05	5	100.20	0	0.00	99.00	5	634	0.79%
2023/12/04	4	101.25	0	0.00	101.00	4	613	0.65%
2023/12/01	7	101.50	0	0.00	101.50	7	614	1.14%
2023/11/30	2	101.00	0.5	100.50	100.00	1.5	614	0.24%
2023/11/29	4	101.50	0	0.00	101.50	4	593	0.67%
2023/11/24	3.2	102.41	0	0.00	102.00	3.2	591	0.54%
2023/11/22	0	0.00	4	103.00	103.00	-4	694	-0.58%
2023/11/21	0	0.00	6	102.42	102.50	-6	713	-0.84%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/17	1	105.00	1	105.50	105.00	0	699	0.00%
2023/11/16	3.5	104.86	2	106.75	104.50	1.5	689	0.22%
2023/11/14	1	99.00	0	0.00	98.30	1	640	0.16%
2023/11/13	2	99.90	1.2	99.55	99.50	0.8	629	0.13%
2023/11/10	3.2	101.42	0	0.00	101.00	3.2	630	0.50%
2023/11/09	0	0.00	1	101.50	101.50	-1	606	-0.17%
2023/11/06	1	102.50	3	103.00	102.50	-2	628	-0.32%
2023/11/01	2	99.90	0	0.00	99.80	2	635	0.31%
2023/10/31	15	98.27	0	0.00	97.20	15	635	2.36%
2023/10/30	4	97.15	0	0.00	96.80	4	641	0.62%
2023/10/27	9	98.74	0	0.00	98.30	9	645	1.39%
2023/10/26	5	95.84	0	0.00	95.40	5	645	0.77%
2023/10/24	5	97.50	0	0.00	97.30	5	639	0.78%
2023/10/23	0	0.00	12	100.37	99.00	-12	638	-1.88%
2023/10/19	6	99.37	0	0.00	99.70	6	651	0.92%
2023/10/18	2	99.80	0	0.00	100.00	2	657	0.30%
2023/10/17	4	100.50	0	0.00	100.00	4	662	0.60%
2023/10/13	1	102.50	9	102.50	102.00	-8	669	-1.20%
2023/10/12	2	103.00	0	0.00	103.50	2	676	0.30%
2023/10/06	4	104.75	0	0.00	104.00	4	685	0.58%
2023/10/05	8	105.44	9	105.50	105.00	-1	711	-0.14%
2023/10/04	1	105.00	0	105.50	104.50	1	729	0.13%
2023/09/26	6	106.83	0	0.00	106.00	6	758	0.79%
2023/09/22	7	108.29	0	0.00	108.50	7	768	0.91%
2023/09/21	2	111.50	0	0.00	108.50	2	768	0.26%
2023/09/14	1	112.50	0	0.00	112.00	1	777	0.13%
2023/09/12	2	111.50	0	0.00	111.50	2	789	0.25%
2023/09/11	2	110.00	0	0.00	110.00	2	795	0.25%
2023/09/08	3	113.17	3	112.33	113.50	0	796	0.00%
2023/09/06	4	113.00	0	0.00	112.50	4	824	0.49%
2023/09/01	2	114.50	0	0.00	114.50	2	890	0.22%
2023/08/31	4	112.75	0	0.00	113.00	4	896	0.45%
2023/08/30	8	113.50	0	0.00	114.00	8	903	0.89%
2023/08/29	6	112.50	0	0.00	112.50	6	912	0.66%
2023/08/28	5	115.30	7	121.29	111.50	-2	920	-0.22%
2023/08/25	3	112.67	2	117.00	117.00	1	842	0.12%
2023/08/24	5	106.30	4	106.50	106.50	1	845	0.12%
2023/08/22	10	107.30	0	0.00	107.50	10	884	1.13%
2023/08/21	5	109.00	3	108.50	108.00	2	886	0.23%
2023/08/18	2	111.00	0	0.00	111.00	2	889	0.22%
2023/08/17	8	111.13	0	0.00	111.00	8	895	0.89%
2023/08/14	6	113.00	0	0.00	112.00	6	924	0.65%
2023/08/10	5	116.00	0	0.00	116.50	5	938	0.53%
2023/08/07	2	118.00	0	0.00	119.00	2	1,033	0.19%
2023/08/02	16	120.41	0	0.00	120.00	16	1,043	1.53%
2023/08/01	5	122.00	0	0.00	121.50	5	1,043	0.48%
2023/07/27	0.5	125.00	0	0.00	123.50	0.5	1,082	0.05%
2023/07/25	2	120.00	1	120.00	121.50	1	1,095	0.09%
2023/07/24	3	121.00	0	0.00	121.00	3	1,092	0.27%
2023/07/20	0.5	125.00	0	0.00	124.50	0.5	1,119	0.04%
2023/07/19	5	123.70	0	126.00	123.50	5	1,135	0.44%
2023/07/18	10	124.00	0	0.00	124.50	10	1,151	0.87%
2023/07/17	7	126.93	0	0.00	127.00	7	1,201	0.58%
2023/07/14	16	130.28	0	0.00	128.50	16	1,311	1.22%
2023/07/12	10	128.95	0	0.00	127.50	10	1,347	0.74%
2023/07/11	6	132.58	0	0.00	133.00	6	1,335	0.45%
2023/07/07	2	135.50	0	0.00	137.50	2	1,362	0.15%
2023/07/06	5	138.20	0	0.00	137.50	5	1,367	0.37%
2023/07/05	12	140.42	0	0.00	140.00	12	1,366	0.88%
2023/07/04	10	137.95	0	0.00	138.50	10	1,375	0.73%
2023/06/29	4	143.00	0	0.00	143.50	4	1,482	0.27%
2023/06/28	3	144.00	0	0.00	143.50	3	1,602	0.19%
2023/06/21	7	150.57	0	0.00	147.50	7	1,815	0.39%
2023/06/19	1	151.50	0	0.00	151.00	1	1,823	0.05%
2023/06/16	5	151.00	10	151.00	150.00	-5	1,830	-0.27%
2023/06/14	0	0.00	0.1	155.00	151.50	-0.1	1,834	-0.01%
2023/06/13	0	0.00	9.2	152.06	152.00	-9.2	1,851	-0.50%
2023/06/12	1	152.50	0.1	156.50	152.00	0.9	1,860	0.05%
2023/06/09	0	0.00	18	160.78	162.00	-18	1,876	-0.96%
2023/06/08	0	0.00	11	156.41	156.00	-11	1,861	-0.59%
2023/06/07	0	0.00	0	153.00	154.50	0	1,879	0.00%
2023/06/06	0	0.00	9	151.00	151.50	-9	1,882	-0.48%
2023/06/02	1	150.48	0	0.00	150.50	1	1,924	0.05%
2023/06/01	10	148.50	0	0.00	148.50	10	1,929	0.52%
2023/05/31	5	146.00	0.1	146.50	149.00	4.9	1,932	0.25%
2023/05/30	21.3	148.67	0	0.00	147.50	21.3	1,923	1.11%
2023/05/29	3	152.00	0	0.00	152.50	3	1,928	0.16%
2023/05/26	5	154.80	1.1	154.67	154.00	3.9	1,934	0.20%
2023/05/23	0	0.00	1	164.00	162.50	-1	2,005	-0.05%
2023/05/19	0.3	164.00	14	163.64	163.50	-13.7	2,060	-0.66%
2023/05/18	0	0.00	5	162.00	162.00	-5	2,095	-0.24%
2023/05/16	0	0.00	11	159.91	159.50	-11	2,358	-0.47%
2023/05/12	1	158.50	10	162.35	163.50	-9	2,356	-0.38%
2023/05/11	0	0.00	28	157.91	158.00	-28	2,330	-1.20%
2023/05/10	7	153.00	6	154.50	151.50	1	2,293	0.04%
2023/05/08	2	157.00	0	0.00	154.50	2	2,314	0.09%
2023/05/03	1	158.00	1	157.00	156.00	0	2,348	0.00%
2023/04/28	0	0.00	10	155.00	155.50	-10	2,370	-0.42%
2023/04/27	1	150.50	0	0.00	150.00	1	2,361	0.04%
2023/04/25	0	0.00	0	150.00	150.50	0	2,386	0.00%
2023/04/24	2	155.25	0	0.00	154.50	2	2,398	0.08%
2023/04/21	0	0.00	0.1	155.00	152.00	-0.1	2,391	0.00%
2023/04/19	10.1	164.33	18	164.14	162.50	-7.9	2,374	-0.33%
2023/04/18	0	0.00	2	154.00	155.50	-2	2,281	-0.09%
2023/04/17	0	0.00	52	152.00	151.00	-52	2,303	-2.26%
2023/04/14	2	148.75	8	150.00	148.50	-6	2,334	-0.26%
2023/04/13	0	147.50	0	0.00	146.50	0	2,365	0.00%
2023/04/12	11	147.45	10	146.60	147.50	1	2,407	0.04%
2023/04/11	0	0.00	6	143.00	140.50	-6	2,457	-0.24%
2023/04/10	1	140.00	0	0.00	140.00	1	2,557	0.04%
2023/04/07	28	138.95	0	0.00	138.50	28	2,613	1.07%
2023/04/06	2	140.00	2	141.00	141.00	0	2,606	0.00%
2023/03/30	3	143.00	2	144.00	143.50	1	2,539	0.04%
2023/03/29	3	144.67	5	142.00	146.00	-2	2,482	-0.08%
2023/03/28	12	142.42	22	144.23	141.50	-10	2,371	-0.42%
2023/03/27	14	141.68	0	0.00	141.50	14	2,264	0.62%
2023/03/24	0	0.00	6	156.67	157.00	-6	2,213	-0.27%
2023/03/22	1	149.50	10	148.05	148.00	-9	2,175	-0.41%
2023/03/17	0.2	145.00	1	145.00	146.50	-0.8	2,259	-0.04%
2023/03/16	3.3	143.48	0	0.00	143.50	3.3	2,284	0.14%
2023/03/14	1	149.50	5	150.00	148.50	-4	2,362	-0.17%
2023/03/13	0	0.00	24	142.94	146.50	-24	2,388	-1.00%
2023/03/10	5.5	145.68	1.1	144.55	144.50	4.4	2,427	0.18%
2023/03/09	0	0.00	4	151.00	151.50	-4	2,468	-0.16%
2023/03/08	6	152.67	0	0.00	153.00	6	2,514	0.24%
2023/03/07	46	156.72	5	157.00	156.50	41	2,494	1.64%
2023/03/06	25	156.40	0	156.50	156.50	25	2,482	1.01%
2023/03/03	2	158.75	0	0.00	157.50	2	2,470	0.08%
2023/03/02	0	0.00	1	163.00	158.50	-1	2,449	-0.04%
2023/03/01	0	0.00	119	160.18	161.50	-119	2,435	-4.89%	大賣/鉅額交易
2023/02/24	11	158.68	9.4	159.73	158.00	1.6	2,413	0.07%
2023/02/23	1	160.00	0	0.00	162.00	1	2,392	0.04%
2023/02/22	0.3	160.01	1	159.50	160.50	-0.7	2,372	-0.03%
2023/02/21	50	155.85	0	0.00	156.50	50	2,352	2.13%
2023/02/20	40	160.01	11	161.18	160.00	29	2,355	1.23%
2023/02/17	14	160.36	4	161.00	162.50	10	2,325	0.43%
2023/02/16	2.2	157.59	10	158.00	160.00	-7.8	2,338	-0.33%
2023/02/15	8	163.81	2	165.75	158.50	6	2,294	0.26%
2023/02/14	0	0.00	36	165.69	168.00	-36	2,100	-1.71%
2023/02/10	1	152.00	3.1	155.46	152.00	-2.1	1,982	-0.10%
2023/02/09	0	0.00	8	155.00	154.50	-8	1,982	-0.40%
2023/02/08	0	0.00	9	154.50	155.00	-9	1,976	-0.46%
2023/02/07	1	153.00	0	0.00	155.00	1	1,965	0.05%
2023/02/06	0	152.50	1	152.00	152.50	-1	1,944	-0.05%
2023/02/03	1	147.00	0	0.00	147.50	1	1,919	0.05%
2023/02/02	4	150.63	0	150.50	149.50	4	1,911	0.21%
2023/02/01	1	153.00	13	157.35	153.50	-12	1,891	-0.63%
2023/01/31	0	0.00	17	150.00	150.50	-17	1,842	-0.92%
2023/01/30	0	0.00	4	148.63	148.50	-4	1,828	-0.22%
2023/01/17	2	144.00	0	0.00	144.50	2	1,811	0.11%
2023/01/16	0	0.00	0	143.50	144.00	0	1,809	0.00%
2023/01/13	0	0.00	0.1	147.00	146.50	-0.1	1,816	-0.01%
2023/01/12	0	145.50	15	144.17	147.00	-15	1,795	-0.83%
2023/01/11	0	0.00	20	143.00	141.50	-20	1,758	-1.14%
2023/01/10	3	142.00	0	0.00	141.00	3	1,748	0.17%
2023/01/09	4	137.43	43	141.79	143.50	-39	1,742	-2.24%
2023/01/06	4	139.00	3	140.50	139.00	1	1,702	0.06%
2023/01/05	35	141.64	1	143.50	140.00	34	1,686	2.02%
2023/01/04	1	145.00	1	146.00	146.00	0	1,644	0.00%
2023/01/03	2.1	145.52	0.1	145.50	146.00	2	1,612	0.13%
2022/12/30	0	151.00	35	151.74	151.50	-35	1,571	-2.22%
2022/12/29	54	144.07	0	0.00	145.00	54	1,518	3.56%
2022/12/28	5	154.30	98.1	150.77	154.00	-93.1	1,440	-6.46%
2022/12/27	4	148.50	11	147.00	145.50	-7	1,331	-0.53%
2022/12/26	0.1	141.00	0	0.00	142.00	0.1	1,275	0.01%
2022/12/23	0	0.00	5	139.00	139.00	-5	1,279	-0.39%
2022/12/20	10	136.50	0	0.00	136.50	10	1,320	0.76%
2022/12/19	0	0.00	9	139.50	139.50	-9	1,328	-0.68%
2022/12/16	0	0.00	5	140.99	138.00	-5	1,347	-0.37%
2022/12/14	2	141.00	11	141.55	143.50	-9	1,368	-0.66%
2022/12/13	1.7	141.71	5	143.27	140.50	-3.3	1,391	-0.24%
2022/12/12	0	0.00	6	142.92	141.50	-6	1,360	-0.44%
2022/12/09	52	142.06	1	139.50	139.50	51	1,331	3.83%
2022/12/08	13	138.69	10	139.60	140.00	3	1,287	0.24%
2022/12/07	50	134.50	55	136.27	136.00	-5	1,255	-0.40%
2022/12/06	139	136.82	197	138.92	137.50	-58	1,218	-4.76%	大買/大賣/
2022/12/05	20	133.25	24	136.25	136.50	-4	1,160	-0.35%
2022/12/02	1	131.50	17	132.62	132.00	-16	1,090	-1.47%
2022/12/01	5	124.40	43	128.60	129.00	-38	1,028	-3.69%
2022/11/30	3	121.33	113	122.97	122.00	-110	946	-11.62%	大賣/鉅額交易
2022/11/29	0	115.50	0	0.00	116.00	0	885	0.00%
2022/11/28	0	0.00	1	113.00	112.00	-1	882	-0.11%
2022/11/25	30	112.00	0	0.00	111.00	30	876	3.42%
2022/11/23	10	114.00	5	113.50	113.50	5	880	0.57%
2022/11/21	0	0.00	2	116.00	114.50	-2	880	-0.23%
2022/11/17	53	114.99	6	115.33	115.50	47	871	5.40%
2022/11/15	0	0.00	9	110.44	109.50	-9	798	-1.13%
2022/11/14	0	111.00	2	111.00	110.00	-2	796	-0.25%
2022/11/10	0	0.00	30	106.00	104.00	-30	745	-4.02%
2022/11/08	0	0.00	101	105.00	104.50	-101	743	-13.58%	大賣/鉅額交易
2022/11/07	2	99.90	2	101.50	103.50	0	737	0.00%
2022/11/04	2	98.25	2	99.80	99.50	0	727	0.00%
2022/11/02	2	98.55	0	0.00	98.40	2	716	0.28%
2022/10/26	0	0.00	2	96.20	96.20	-2	749	-0.27%
2022/10/25	10	97.30	0	0.00	98.00	10	749	1.34%
2022/10/24	1	98.00	1	97.70	97.70	0	745	0.00%
2022/10/21	104	98.70	0	0.00	97.40	104	742	14.00%	大買/鉅額交易
2022/10/20	14	100.86	0	0.00	102.50	14	745	1.88%
2022/10/19	1	103.00	1	104.00	103.00	0	746	0.00%
2022/10/17	10	100.38	0	0.00	102.00	10	763	1.31%
2022/10/07	0	0.00	1	108.50	106.00	-1	768	-0.13%
2022/10/04	1	105.50	0	0.00	108.00	1	790	0.13%
2022/09/30	0	0.00	2	106.00	105.50	-2	807	-0.25%
2022/09/29	1	107.00	151	108.00	107.50	-150	812	-18.47%	大賣/鉅額交易
2022/09/27	1	104.50	1	107.50	108.00	0	836	0.00%
2022/09/26	1	108.00	2	108.00	109.00	-1	841	-0.12%
2022/09/23	0	0.00	1	109.50	109.50	-1	854	-0.12%
2022/09/22	1	108.50	1	110.50	109.00	0	854	0.00%
2022/09/21	1	110.00	6	112.50	110.00	-5	845	-0.59%
2022/09/20	2	112.75	4.5	110.89	111.50	-2.5	856	-0.29%
2022/09/19	2	107.00	1	108.00	106.50	1	860	0.12%
2022/09/14	0	0.00	10	106.90	108.00	-10	1,006	-0.99%
2022/09/12	0	0.00	1	104.50	105.00	-1	1,019	-0.10%
2022/09/07	0	0.00	1	100.50	100.50	-1	1,056	-0.09%
2022/09/06	1	98.30	1	99.30	99.40	0	1,058	0.00%
2022/09/05	1	100.50	0	0.00	100.50	1	1,070	0.09%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/08/31	2	103.00	1	101.00	101.50	1	1,079	0.09%
2022/08/25	1	98.20	1	98.30	98.30	0	1,139	0.00%
2022/08/22	2	97.10	1	96.90	96.90	1	1,187	0.08%
2022/08/19	1	98.00	1	98.40	98.40	0	1,185	0.00%
2022/08/17	0	0.00	1	96.50	97.70	-1	1,180	-0.08%
2022/08/16	0	0.00	1	98.20	97.00	-1	1,174	-0.09%
2022/08/12	0	0.00	0	99.20	99.20	0	1,169	0.00%
2022/08/05	1	99.50	4	100.63	101.50	-3	1,177	-0.25%
2022/08/04	2	97.40	0	0.00	98.80	2	1,179	0.17%
2022/08/03	3.5	97.93	0	0.00	97.80	3.5	1,174	0.30%
2022/08/02	1	102.00	1	102.00	102.00	0	1,156	0.00%
2022/08/01	2	102.50	0	0.00	102.00	2	1,154	0.17%
2022/07/27	0	0.00	1	102.00	105.00	-1	1,149	-0.09%
2022/07/22	2	108.72	5	111.10	107.00	-3	1,130	-0.26%
2022/07/20	2	107.00	0	0.00	106.50	2	1,113	0.18%
2022/07/19	1	105.50	1	106.00	105.50	0	1,112	0.00%
2022/07/18	1	107.00	1	106.00	106.50	0	1,111	0.00%
2022/07/15	2	103.00	1	101.50	101.50	1	1,091	0.09%
2022/07/14	1	106.00	0	0.00	106.00	1	1,079	0.09%
2022/07/13	1	106.50	0	0.00	107.00	1	1,082	0.09%
2022/07/12	2	102.50	2	104.00	104.00	0	1,076	0.00%
2022/07/11	1	109.00	2	109.00	108.50	-1	1,051	-0.10%
2022/07/07	0	0.00	1	109.00	114.50	-1	1,048	-0.10%
2022/07/06	2	113.00	1	111.50	111.50	1	1,042	0.10%
2022/07/05	1	114.50	2	114.50	114.50	-1	1,029	-0.10%
2022/06/30	0	0.00	3	109.50	110.50	-3	980	-0.31%
2022/06/29	4	110.75	1	110.50	111.00	3	960	0.31%
2022/06/28	2	112.00	2	111.00	109.50	0	944	0.00%
2022/06/27	5	112.50	8.6	112.41	115.00	-3.6	927	-0.38%
2022/06/24	7	111.36	14	111.61	112.00	-7	915	-0.76%
2022/06/23	1	105.50	1	106.00	106.00	0	864	0.00%
2022/06/22	1	105.01	7	105.21	105.00	-6	854	-0.70%
2022/06/21	0	0.00	2	101.00	101.00	-2	836	-0.24%
2022/06/17	0	0.00	5	105.00	105.00	-5	870	-0.57%
2022/06/16	1	106.00	8	104.69	103.50	-7	862	-0.81%
2022/06/15	0	0.00	3	103.00	102.00	-3	847	-0.35%
2022/06/14	1	100.50	2	99.90	102.00	-1	854	-0.12%
2022/06/13	0	0.00	1	102.00	101.50	-1	851	-0.12%
2022/06/09	2	104.00	0	0.00	103.50	2	855	0.23%
2022/06/08	0	0.00	2	105.00	104.50	-2	851	-0.23%
2022/06/07	2	102.00	0	0.00	103.00	2	850	0.24%
2022/06/06	1	103.50	11	103.14	103.50	-10	846	-1.19%
2022/06/02	0	0.00	1	100.00	99.90	-1	831	-0.12%
2022/06/01	1	97.70	9	100.00	98.50	-8	828	-0.97%
2022/05/31	0	0.00	10	95.35	95.50	-10	805	-1.24%
2022/05/30	0	0.00	5	94.70	94.70	-5	809	-0.62%
2022/05/27	0	0.00	5	92.10	91.80	-5	839	-0.60%
2022/05/26	0	0.00	5	92.00	91.40	-5	841	-0.59%
2022/05/25	0	0.00	15	90.34	90.90	-15	838	-1.79%
2022/05/23	0	0.00	10	90.77	90.90	-10	845	-1.18%
2022/05/20	0	0.00	5	91.00	90.80	-5	854	-0.58%
2022/05/18	0	0.00	9	90.96	90.50	-9	862	-1.04%
2022/05/17	1	89.20	0	0.00	89.20	1	871	0.11%
2022/05/16	1.1	89.82	0	0.00	89.90	1.1	871	0.13%
2022/05/13	0	0.00	9	90.72	91.00	-9	883	-1.02%
2022/05/12	5	88.20	1	87.90	87.90	4	880	0.45%
2022/05/11	0	0.00	1	90.10	89.90	-1	877	-0.11%
2022/05/05	0	0.00	9	95.00	94.20	-9	883	-1.02%
2022/05/04	0	0.00	4	93.90	93.80	-4	880	-0.45%
2022/05/03	0	0.00	8	93.80	93.00	-8	880	-0.91%
2022/04/27	4	89.90	0	0.00	89.60	4	882	0.45%
2022/04/25	1	92.10	0	0.00	91.20	1	890	0.11%
2022/04/22	0	0.00	1	95.30	94.40	-1	885	-0.11%
2022/04/20	4	93.35	0	0.00	93.30	4	882	0.45%
2022/04/19	0	0.00	1	94.00	94.20	-1	886	-0.11%
2022/04/18	1	93.30	0	0.00	92.40	1	894	0.11%
2022/04/14	0	0.00	9	93.89	93.30	-9	910	-0.99%
2022/04/12	1	87.20	5	89.00	89.10	-4	884	-0.45%
2022/04/11	21.2	89.52	2	89.80	89.00	19.2	868	2.20%
2022/04/07	0.1	91.00	0	0.00	90.90	0.1	841	0.01%
2022/03/31	10	93.92	5	94.10	93.60	5	806	0.62%
2022/03/30	1.3	93.19	0	0.00	92.80	1.3	802	0.16%
2022/03/29	1	93.80	0	0.00	93.30	1	799	0.13%
2022/03/28	3	92.03	0	0.00	91.90	3	772	0.39%
2022/03/25	6	93.80	1	93.30	93.30	5	759	0.66%
2022/03/23	11.1	95.95	0	0.00	95.70	11.1	698	1.59%
2022/03/22	0	0.00	2	96.90	95.80	-2	648	-0.31%
2022/03/21	0	98.60	0	0.00	98.30	0	638	0.01%
2022/03/18	2	98.80	0	0.00	102.00	2	634	0.32%
2022/03/17	0	0.00	9	94.94	98.00	-9	625	-1.44%
2022/03/15	2	93.75	1	93.50	93.30	1	604	0.17%
2022/03/14	1	98.10	0	0.00	96.00	1	591	0.17%
2022/03/11	4	98.25	9	98.20	97.50	-5	580	-0.86%
2022/03/10	1	98.40	29	97.15	97.10	-28	575	-4.86%
2022/03/09	12	97.23	10	95.43	95.30	2	562	0.36%
2022/03/08	8.2	97.36	1	96.20	96.20	7.2	551	1.30%
2022/03/07	61	97.80	1	99.10	96.90	60	540	11.10%
2022/03/04	25	101.88	0	0.00	101.00	25	523	4.78%
2022/03/03	50	105.00	55	105.74	105.00	-5	514	-0.97%
2022/03/02	5	108.49	0	0.00	104.00	5	509	0.98%
2022/02/23	0	0.00	1	113.50	114.50	-1	491	-0.20%
2022/02/22	1	113.00	1	111.50	112.00	0	507	0.00%
2022/02/21	2	114.75	1	115.50	115.50	1	531	0.19%
2022/02/18	1	115.00	19	115.39	115.00	-18	548	-3.28%
2022/02/17	0	0.00	14	115.82	116.00	-14	541	-2.59%
2022/02/16	1	112.50	0	0.00	112.50	1	538	0.19%
2022/02/11	6	111.91	5	110.00	110.50	1	550	0.18%
2022/02/10	0	0.00	1	110.00	110.50	-1	560	-0.18%
2022/02/09	5	109.50	3	110.00	110.00	2	569	0.35%
2022/02/08	1	110.00	0	0.00	111.00	1	572	0.17%
2022/02/07	0	0.00	0.1	104.50	107.00	-0.1	578	-0.01%
2022/01/25	0	0.00	1	103.50	103.50	-1	591	-0.17%
2022/01/24	0	0.00	1	103.00	104.50	-1	594	-0.17%
2022/01/19	0	0.00	1	107.00	107.00	-1	596	-0.17%
2022/01/18	2	107.00	2.1	107.97	106.00	-0.1	588	-0.01%
2022/01/14	0	0.00	10	105.50	106.00	-10	592	-1.69%
2022/01/10	12.3	106.30	3.2	105.59	106.00	9.1	592	1.54%
2022/01/07	5	110.50	0	0.00	110.00	5	581	0.86%
2022/01/06	0	0.00	1	112.50	113.00	-1	581	-0.17%
2022/01/04	0	0.00	2	111.50	111.50	-2	597	-0.33%
2021/12/30	0	0.00	5	113.00	112.50	-5	619	-0.81%
2021/12/29	0	0.00	9	112.78	113.00	-9	639	-1.41%
2021/12/28	0	0.00	3	113.00	112.50	-3	665	-0.45%
2021/12/27	1	112.00	0	0.00	112.00	1	752	0.13%
2021/12/23	0	0.00	9	113.00	115.00	-9	802	-1.12%
2021/12/22	4	112.00	0	0.00	110.50	4	844	0.47%
2021/12/21	0	0.00	5	112.50	112.50	-5	871	-0.57%
2021/12/20	0	0.00	3	112.50	111.50	-3	872	-0.34%
2021/12/17	6	112.50	0	0.00	112.00	6	874	0.69%
2021/12/15	2	113.50	0	0.00	113.50	2	885	0.23%
2021/12/14	2	112.50	0	0.00	112.50	2	880	0.23%
2021/12/02	5	116.00	1	116.50	118.00	4	893	0.45%
2021/12/01	2	116.50	0	0.00	116.00	2	901	0.22%
2021/11/30	2	118.00	0	0.00	118.50	2	907	0.22%
2021/11/29	2	117.00	17	115.00	116.50	-15	917	-1.63%
2021/11/26	7	120.36	0	0.00	120.00	7	921	0.76%
2021/11/25	0	0.00	2	123.50	122.50	-2	925	-0.22%
2021/11/24	1	123.00	9	122.72	123.50	-8	943	-0.85%
2021/11/23	0	0.00	9	121.50	120.50	-9	950	-0.95%
2021/11/22	22	120.16	0	0.00	120.00	22	964	2.28%
2021/11/19	5	123.00	0	0.00	122.50	5	1,011	0.49%
2021/11/18	1	126.00	9	125.50	126.00	-8	1,038	-0.77%
2021/11/17	14	121.46	9	121.50	122.00	5	1,020	0.49%
2021/11/16	2	124.51	0	0.00	124.00	2	1,010	0.20%
2021/11/15	1	126.00	2	126.00	126.00	-1	1,014	-0.10%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	3	130.00	10	130.00	130.50	-7	1,030	-0.68%
2021/11/10	0	0.00	10	133.05	134.00	-10	1,033	-0.97%
2021/11/08	0	0.00	1	135.00	131.00	-1	1,051	-0.10%
2021/11/05	7	130.36	0	0.00	131.00	7	1,088	0.64%
2021/11/04	10	132.00	3	135.00	131.00	7	1,114	0.63%
2021/11/01	5	130.00	0	0.00	129.50	5	1,133	0.44%
2021/10/29	3	130.50	0	0.00	131.00	3	1,143	0.26%
2021/10/28	0	0.00	12	134.25	135.00	-12	1,148	-1.05%
2021/10/27	0	0.00	9	133.00	132.50	-9	1,146	-0.79%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/22	5	130.00	0	0.00	129.50	5	1,153	0.43%
2021/10/20	2	131.50	0	0.00	132.00	2	1,147	0.17%
2021/10/19	2	134.50	9	135.50	136.00	-7	1,142	-0.61%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/14	3	135.17	1	136.00	135.50	2	1,166	0.17%
2021/10/13	0	0.00	2	140.98	139.50	-2	1,165	-0.18%
2021/10/12	0	143.50	2	142.75	142.50	-2	1,155	-0.17%
2021/10/08	2	150.25	0	0.00	147.50	2	1,154	0.17%
2021/10/06	5	145.00	0	0.00	143.00	5	1,143	0.44%
2021/10/05	0	0.00	9	150.50	150.50	-9	1,142	-0.79%
2021/10/04	7	152.57	10	156.50	150.00	-3	1,121	-0.27%
2021/10/01	1	144.50	1	147.00	148.00	0	1,045	0.00%
2021/09/30	2	147.00	5	146.00	146.00	-3	1,046	-0.28%
2021/09/29	4	145.50	9	142.49	141.00	-5	1,025	-0.49%
2021/09/28	0.1	148.50	59	145.39	148.50	-58.9	978	-6.02%
2021/09/27	0	142.00	1	139.00	141.00	-1	950	-0.10%
2021/09/24	1	138.00	0	0.00	138.00	1	958	0.10%
2021/09/22	0	0.00	10	141.15	139.50	-10	959	-1.04%
2021/09/17	0	0.00	6	140.17	139.00	-6	956	-0.63%
2021/09/16	0	0.00	6	140.00	140.50	-6	956	-0.63%
2021/09/15	0	0.00	1	139.00	139.00	-1	962	-0.10%
2021/09/13	0	0.00	10	139.10	138.00	-10	985	-1.01%
2021/09/09	0	0.00	9	138.00	140.50	-9	1,000	-0.90%
2021/09/07	10	138.00	1	137.50	139.00	9	1,001	0.90%
2021/09/06	0	140.00	1	140.50	137.50	-1	995	-0.10%
2021/09/03	0	0.00	1	144.50	144.50	-1	990	-0.10%
2021/09/01	0	0.00	1	146.00	145.50	-1	975	-0.10%
2021/08/31	2	147.00	2	146.50	147.00	0	974	0.00%
2021/08/30	0	0.00	8	147.50	146.50	-8	970	-0.82%
2021/08/27	5	141.90	0	0.00	141.50	5	971	0.51%
2021/08/26	6	142.00	1	145.00	143.50	5	978	0.51%
2021/08/25	4	138.00	1	137.50	144.50	3	979	0.31%
2021/08/24	1	136.00	12	138.33	140.50	-11	925	-1.19%
2021/08/23	2	127.52	0	0.00	128.00	2	892	0.23%
2021/08/19	6	123.08	1	127.50	122.50	5	901	0.55%
2021/08/18	3	123.17	0	0.00	128.00	3	893	0.34%
2021/08/17	7	124.79	0	0.00	124.00	7	880	0.79%
2021/08/16	4	127.48	0	0.00	129.00	4	871	0.46%
2021/08/13	5	131.50	0	0.00	131.50	5	854	0.59%
2021/08/12	21	133.02	0	0.00	134.00	21	843	2.49%
2021/08/11	40	135.00	0	0.00	135.50	40	833	4.80%
2021/08/10	4	131.88	0	0.00	131.50	4	801	0.50%
2021/08/09	0.1	133.50	0	0.00	132.00	0.1	783	0.01%
2021/08/05	20	133.05	0	0.00	132.50	20	794	2.52%
2021/08/04	5	139.60	0	0.00	139.00	5	791	0.63%
2021/08/03	7	143.43	0	0.00	144.00	7	797	0.88%
2021/07/30	5	148.20	0	0.00	146.50	5	797	0.63%
2021/07/28	2	148.50	0	0.00	152.50	2	793	0.25%
2021/07/27	5	152.00	0	0.00	150.50	5	808	0.62%
2021/07/23	1	161.50	12	161.13	159.50	-11	842	-1.31%
2021/07/22	11	153.82	0	0.00	154.50	11	837	1.31%
2021/07/21	31	157.74	0	0.00	156.00	31	833	3.72%
2021/07/20	5	160.80	0	0.00	160.50	5	823	0.61%
2021/07/15	0	0.00	5	167.50	168.00	-5	875	-0.57%
2021/07/14	6	158.00	0	0.00	157.50	6	900	0.67%
2021/07/13	3	160.67	0	0.00	159.00	3	948	0.32%
2021/07/12	29	165.31	1	169.00	163.50	28	947	2.95%
2021/07/09	35	171.03	0	0.00	170.50	35	943	3.71%
2021/07/08	25	173.08	0	0.00	173.00	25	958	2.61%
2021/07/07	1	178.00	10	175.15	175.50	-9	958	-0.94%
2021/07/06	2	170.50	0	0.00	172.00	2	946	0.21%
2021/07/05	1	170.50	0	0.00	171.50	1	944	0.11%
2021/07/02	3	170.50	1	171.50	171.00	2	951	0.21%
2021/07/01	1	176.00	0	0.00	175.50	1	970	0.10%
2021/06/29	6	168.92	0	0.00	168.50	6	985	0.61%
2021/06/28	1	170.00	0	0.00	173.00	1	1,007	0.10%
2021/06/24	0	0.00	60	178.00	178.50	-60	1,086	-5.52%
2021/06/23	61	173.66	0	0.00	175.00	61	1,116	5.46%
2021/06/22	2	174.75	0	0.00	174.00	2	1,194	0.17%
2021/06/21	0	0.00	3	183.33	181.50	-3	1,227	-0.24%
2021/06/16	0	0.00	10	178.70	179.00	-10	1,292	-0.77%
2021/06/15	0	0.00	9	175.00	174.00	-9	1,306	-0.69%
2021/06/11	0	0.00	2	176.50	175.00	-2	1,322	-0.15%
2021/06/08	0	0.00	1	174.00	177.50	-1	1,393	-0.07%
2021/06/04	1	174.50	1	180.00	173.50	0	1,401	0.00%
2021/06/03	1	179.50	1	180.50	175.00	0	1,395	0.00%
2021/06/02	2	181.50	2	184.00	180.50	0	1,406	0.00%
2021/06/01	19	176.53	6	172.17	174.00	13	1,415	0.92%
2021/05/31	41	164.91	0	0.00	167.00	41	1,432	2.86%
2021/05/27	10	152.75	3	158.83	160.00	7	1,482	0.47%
2021/05/21	1	146.50	0	0.00	145.50	1	1,576	0.06%
2021/05/19	0	0.00	10	144.25	144.00	-10	1,617	-0.62%
2021/05/18	0	0.00	1	138.50	139.00	-1	1,627	-0.06%
2021/05/17	3	138.33	12	134.08	133.50	-9	1,634	-0.55%
2021/05/13	0	0.00	1	147.00	144.50	-1	1,612	-0.06%
2021/05/12	5	147.00	17	147.00	147.00	-12	1,591	-0.75%
2021/05/11	3	170.17	0	167.00	163.00	3	1,572	0.19%
2021/05/10	0	0.00	1	179.00	181.00	-1	1,554	-0.06%
2021/05/07	5	171.50	21	172.24	173.00	-16	1,550	-1.03%
2021/05/06	0	0.00	20	168.53	169.50	-20	1,547	-1.29%
2021/05/04	0	0.00	13	173.81	172.00	-13	1,555	-0.84%
2021/05/03	0	0.00	16	182.81	178.00	-16	1,554	-1.03%
2021/04/29	0	0.00	20	188.30	186.50	-20	1,535	-1.30%
2021/04/28	3	186.50	125	186.38	186.50	-122	1,526	-7.99%	大賣/鉅額交易
2021/04/27	0	0.00	27	184.91	185.00	-27	1,547	-1.74%
2021/04/26	0	0.00	20	183.08	184.00	-20	1,556	-1.28%
2021/04/23	3	179.00	103	184.06	184.00	-100	1,569	-6.37%	大賣/
2021/04/22	121	184.60	65	181.78	179.00	56	1,562	3.58%	大買/
2021/04/21	0	0.00	111	188.11	190.00	-111	1,548	-7.17%	大賣/鉅額交易
2021/04/20	2	181.25	311.6	189.45	190.00	-309.6	1,532	-20.20%	大賣/鉅額交易
2021/04/19	11	183.64	606	183.69	187.50	-595	1,516	-39.24%	大賣/鉅額交易
2021/04/16	4	173.50	67	174.66	174.00	-63	1,482	-4.25%
2021/04/15	0	0.00	19	175.79	177.50	-19	1,505	-1.26%
2021/04/14	5	164.80	152	172.11	174.00	-147	1,505	-9.77%	大賣/鉅額交易
2021/04/13	2	169.50	61	172.77	169.50	-59	1,502	-3.93%
2021/04/12	20	169.15	60	168.81	170.00	-40	1,518	-2.63%
2021/04/09	1	172.50	39	173.00	173.00	-38	1,519	-2.50%
2021/04/08	0	0.00	140	175.67	176.00	-140	1,517	-9.22%	大賣/鉅額交易
2021/04/07	0	0.00	138	176.05	175.00	-138	1,515	-9.10%	大賣/鉅額交易
2021/04/06	0	0.00	170	177.46	178.00	-170	1,511	-11.25%	大賣/鉅額交易
2021/04/01	0	0.00	65	174.92	175.00	-65	1,504	-4.32%
2021/03/31	50	176.50	73	175.60	174.50	-23	1,502	-1.53%
2021/03/30	0	0.00	158	177.70	179.00	-158	1,491	-10.60%	大賣/鉅額交易
2021/03/29	6	166.42	89	167.60	170.50	-83	1,483	-5.59%
2021/03/26	74	170.82	130	171.26	169.00	-56	1,491	-3.75%	大賣/
2021/03/25	7	171.71	325.6	174.02	174.50	-318.6	1,496	-21.29%	大賣/鉅額交易
2021/03/24	5	164.30	170.5	164.23	165.00	-165.5	1,494	-11.07%	大賣/鉅額交易
2021/03/23	5	162.20	85	162.65	160.00	-80	1,553	-5.15%
2021/03/22	10	155.60	10	156.90	155.50	0	1,586	0.00%
2021/03/19	2.5	156.60	2	157.50	157.00	0.5	1,628	0.03%
2021/03/18	2	154.00	20	160.00	161.50	-18	1,627	-1.11%
2021/03/17	9	155.11	0	0.00	154.00	9	1,624	0.55%
2021/03/16	0	0.00	109	161.20	159.50	-109	1,624	-6.71%	大賣/鉅額交易
2021/03/15	3	160.50	89	161.35	161.00	-86	1,641	-5.24%
2021/03/12	0	0.00	8	157.38	157.00	-8	1,601	-0.50%
2021/03/11	0	0.00	1	157.50	156.00	-1	1,613	-0.06%
2021/03/09	0	0.00	101	158.79	158.00	-101	1,652	-6.11%	大賣/鉅額交易
2021/03/08	3	160.17	112	159.66	157.50	-109	1,743	-6.25%	大賣/鉅額交易
2021/03/05	27	157.43	1	156.00	156.00	26	1,754	1.48%
2021/03/04	51	161.54	21	163.38	166.00	30	1,741	1.72%
2021/03/03	3	163.00	130	160.24	163.50	-127	1,782	-7.13%	大賣/鉅額交易
2021/03/02	1	154.00	101	154.26	154.50	-100	1,759	-5.68%	大賣/
2021/02/26	56	152.24	3	155.17	154.50	53	1,769	2.99%
2021/02/25	42	151.05	124	155.66	155.00	-82	1,766	-4.64%	大賣/
2021/02/24	1	153.50	4	152.25	146.50	-3	1,755	-0.17%
2021/02/23	52	150.61	28	152.36	148.50	24	1,798	1.33%
2021/02/22	0	0.00	77	148.73	149.50	-77	1,829	-4.21%
2021/02/19	25	138.00	2	139.50	138.50	23	1,930	1.19%
2021/02/18	0	0.00	6	138.67	139.50	-6	1,970	-0.30%
2021/02/17	0	0.00	72.1	137.01	136.50	-72.1	2,053	-3.51%
2021/02/05	5	130.20	0	0.00	131.00	5	2,093	0.24%
2021/02/01	2.1	124.67	0	0.00	129.00	2.1	2,292	0.09%
2021/01/29	34	129.09	29	127.64	127.50	5	2,294	0.22%
2021/01/28	9	130.89	1	132.00	130.50	8	2,293	0.35%
2021/01/27	21	129.71	0	0.00	128.00	21	2,290	0.92%
2021/01/26	61	130.08	0	0.00	130.00	61	2,286	2.67%
2021/01/25	0	0.00	17	134.59	136.50	-17	2,281	-0.75%
2021/01/22	1	134.00	25	133.60	134.00	-24	2,268	-1.06%
2021/01/20	7	135.57	0	0.00	138.00	7	2,258	0.31%
2021/01/18	1	136.00	108	137.23	137.00	-107	2,220	-4.82%	大賣/鉅額交易
2021/01/15	11	141.50	7	140.50	140.50	4	2,202	0.18%
2021/01/08	6	147.50	21	148.10	153.50	-15	2,167	-0.69%
2021/01/07	35	147.00	35	147.89	149.00	0	2,143	0.00%
2021/01/04	0	0.00	1	140.50	143.00	-1	2,104	-0.05%
2020/12/30	2	140.25	0	0.00	140.50	2	2,087	0.10%
2020/12/29	8	140.25	0	0.00	140.00	8	2,082	0.38%
2020/12/28	3	145.00	6	143.75	143.50	-3	2,064	-0.15%
2020/12/25	10	146.00	3	144.00	145.50	7	2,055	0.34%
2020/12/23	1	146.00	0	0.00	150.00	1	2,041	0.05%
2020/12/22	13	156.27	0	0.00	149.00	13	2,014	0.65%
2020/12/21	4	160.00	1	168.00	159.00	3	1,974	0.15%
2020/12/18	13	165.15	42	164.15	164.00	-29	1,934	-1.50%
2020/12/17	16	152.81	24	156.60	157.50	-8	1,856	-0.43%
2020/12/16	3	157.03	25	157.04	160.00	-22	1,751	-1.25%
2020/12/15	5	149.00	7	149.86	148.00	-2	1,660	-0.12%
2020/12/10	7	150.21	6	148.33	148.50	1	1,601	0.06%
2020/12/09	3	150.33	2	151.25	152.00	1	1,584	0.06%
2020/12/08	1	144.50	1	145.50	145.00	0	1,562	0.00%
2020/12/07	0	0.00	5.1	141.73	144.50	-5.1	1,563	-0.33%
2020/12/04	1	147.00	0	0.00	146.00	1	1,541	0.06%
2020/12/03	4	152.25	10	151.85	151.00	-6	1,512	-0.40%
2020/12/02	7	150.07	19	151.11	152.50	-12	1,488	-0.81%
2020/12/01	1	141.00	1	146.00	148.00	0	1,399	0.00%
2020/11/30	2	144.75	9	145.67	143.00	-7	1,372	-0.51%
2020/11/27	7	148.50	9	148.50	144.50	-2	1,384	-0.15%
2020/11/26	2	145.25	6	143.92	144.00	-4	1,318	-0.30%
2020/11/25	3	145.67	6	143.58	145.00	-3	1,311	-0.23%
2020/11/23	3	143.50	1	143.00	144.00	2	1,264	0.16%
2020/11/20	6	142.50	12	148.67	143.00	-6	1,243	-0.48%
2020/11/19	3	148.17	17	145.79	149.50	-14	1,194	-1.17%
2020/11/18	7	146.71	16	146.28	142.00	-9	1,134	-0.79%
2020/11/17	2	138.77	4	137.50	140.00	-2	1,005	-0.20%
2020/11/16	2	136.00	26	140.54	140.50	-24	993	-2.42%
2020/11/13	1	131.50	14	129.57	130.00	-13	938	-1.39%
2020/11/12	1	123.00	20	125.83	125.00	-19	896	-2.12%
2020/11/10	0	0.00	27	118.50	118.50	-27	794	-3.40%
2020/11/09	2	107.75	5	108.00	108.00	-3	839	-0.36%
2020/11/06	26	106.06	0	0.00	106.00	26	867	3.00%
2020/11/05	35	105.04	0	0.00	106.00	35	897	3.90%
2020/11/04	3	104.33	10	105.00	105.00	-7	903	-0.77%
2020/11/02	7	103.21	0	0.00	102.00	7	921	0.76%
2020/10/30	10	104.00	12	104.42	104.50	-2	926	-0.22%
2020/10/29	25	100.92	10	101.00	101.00	15	934	1.60%
2020/10/26	7	103.36	0	0.00	103.00	7	976	0.72%
2020/10/23	26	105.00	1	105.00	105.50	25	997	2.51%
2020/10/22	26	104.88	2	104.75	104.50	24	1,016	2.36%
2020/10/21	0	0.00	2	104.00	103.50	-2	1,018	-0.20%
2020/10/19	1	99.70	1	99.40	99.60	0	1,045	0.00%
2020/10/16	2	100.25	0	0.00	99.80	2	1,060	0.19%
2020/10/15	6	101.42	1	100.50	100.50	5	1,069	0.47%
2020/10/08	1	102.00	0	0.00	102.00	1	1,111	0.09%
2020/10/06	0	0.00	4	105.00	104.00	-4	1,140	-0.35%
2020/09/30	1	101.00	1	101.00	102.00	0	1,153	0.00%
2020/09/29	1	101.50	1	102.50	101.50	0	1,160	0.00%
2020/09/28	105	99.64	3	99.77	99.70	102	1,174	8.68%	大買/鉅額交易
2020/09/25	96	99.41	16	99.75	100.00	80	1,189	6.73%
2020/09/24	124	104.46	12	104.00	104.00	112	1,196	9.36%	大買/鉅額交易
2020/09/23	63	106.74	1	107.00	107.00	62	1,203	5.15%
2020/09/22	169	105.51	22	103.30	106.50	147	1,211	12.14%	大買/鉅額交易
2020/09/21	123	106.52	0	0.00	107.50	123	1,214	10.13%	大買/鉅額交易
2020/09/18	0	0.00	6	110.00	108.50	-6	1,221	-0.49%
2020/09/17	0	0.00	5	108.50	109.00	-5	1,224	-0.41%
2020/09/16	0	0.00	1	107.50	107.50	-1	1,223	-0.08%
2020/09/15	6	107.50	3	107.33	107.50	3	1,227	0.24%
2020/09/11	4	106.50	0	0.00	105.00	4	1,233	0.32%
2020/09/10	5	106.70	2	106.50	106.00	3	1,232	0.24%
2020/09/09	59	103.39	1	105.50	105.50	58	1,248	4.65%
2020/09/08	65	104.04	1	103.50	104.50	64	1,270	5.04%
2020/09/07	54	103.87	0	0.00	104.50	54	1,296	4.16%
2020/09/04	45	103.21	0	0.00	105.00	45	1,330	3.38%
2020/09/03	43	104.37	0	0.00	107.00	43	1,326	3.24%
2020/09/02	66	105.67	2	105.50	104.50	64	1,328	4.82%
2020/09/01	17	100.19	2	101.00	101.00	15	1,313	1.14%
2020/08/31	14	100.21	1	101.00	99.90	13	1,340	0.97%
2020/08/28	3	102.50	0	0.00	102.00	3	1,374	0.22%
2020/08/26	20	102.63	0	0.00	102.50	20	1,426	1.40%
2020/08/24	5	103.00	0	0.00	103.50	5	1,436	0.35%
2020/08/21	0	0.00	4	107.00	107.50	-4	1,448	-0.28%
2020/08/20	12	106.33	31	105.35	104.50	-19	1,467	-1.29%
2020/08/19	192	114.40	12	113.46	116.00	180	1,531	11.76%	大買/鉅額交易
2020/08/18	137	112.40	1	113.00	113.00	136	1,535	8.86%	大買/鉅額交易
2020/08/17	100	110.04	1	110.00	110.50	99	1,534	6.45%
2020/08/14	177	111.99	11	112.27	112.00	166	1,521	10.91%	大買/鉅額交易
2020/08/13	137	110.34	14	111.43	113.00	123	1,512	8.13%	大買/鉅額交易
2020/08/12	43	103.45	41	104.98	104.00	2	1,479	0.14%
2020/08/11	0	0.00	8	99.83	100.00	-8	1,444	-0.55%
2020/08/10	19	96.44	0	0.00	96.40	19	1,419	1.34%
2020/08/07	4	95.80	12	96.82	96.90	-8	1,420	-0.56%
2020/08/06	0	0.00	10	93.80	93.80	-10	1,406	-0.71%
2020/08/05	1	95.00	0	0.00	94.50	1	1,422	0.07%
2020/08/04	17	94.29	1	96.00	93.20	16	1,460	1.10%
2020/08/03	14	91.74	0	0.00	91.10	14	1,456	0.96%
2020/07/31	9	92.79	1	94.40	93.80	8	1,453	0.55%
2020/07/30	66	93.11	0	0.00	92.80	66	1,459	4.52%
2020/07/29	68	89.39	3	90.07	90.30	65	1,456	4.46%
2020/07/28	127	85.66	0	0.00	84.30	127	1,454	8.73%	大買/鉅額交易
2020/07/27	104	88.78	0	0.00	88.00	104	1,484	7.01%	大買/鉅額交易
2020/07/24	250	91.47	0	0.00	90.60	250	1,496	16.71%	大買/鉅額交易
2020/07/23	55	91.86	0	0.00	93.90	55	1,482	3.71%
2020/07/22	306	91.43	2	92.00	92.00	304	1,474	20.62%	大買/鉅額交易
2020/07/21	10	90.00	0	0.00	89.00	10	1,466	0.68%
2020/07/20	12	88.77	0	0.00	88.90	12	1,465	0.82%
2020/07/17	12	91.02	0	0.00	91.10	12	1,459	0.82%
2020/07/16	7	95.30	0	0.00	94.40	7	1,452	0.48%
2020/07/15	2	93.95	0	0.00	94.50	2	1,445	0.14%
2020/07/13	22	95.04	0	0.00	94.50	22	1,437	1.53%
2020/07/10	10	96.80	0	0.00	96.50	10	1,432	0.70%
2020/07/09	19	99.85	1	100.50	98.80	18	1,430	1.26%
2020/07/08	1	99.30	0	0.00	99.30	1	1,430	0.07%
2020/07/07	8	99.73	0	0.00	100.00	8	1,428	0.56%
2020/07/06	1	102.50	0	0.00	102.50	1	1,430	0.07%
2020/07/02	5	99.34	0	0.00	99.70	5	1,427	0.35%
2020/07/01	7	100.00	0	0.00	100.00	7	1,433	0.49%
2020/06/29	1	98.50	0	0.00	98.40	1	1,432	0.07%
2020/06/24	6	101.33	0	0.00	101.00	6	1,423	0.42%
2020/06/19	36	105.89	0	0.00	104.00	36	1,479	2.43%
2020/06/16	0	0.00	20	105.00	107.00	-20	1,514	-1.32%
2020/06/15	27	102.07	1	102.50	102.00	26	1,527	1.70%
2020/06/12	20	107.00	0	0.00	107.00	20	1,521	1.31%
2020/06/11	47	111.02	0	0.00	110.00	47	1,531	3.07%
2020/06/10	1.1	118.45	0	0.00	118.00	1.1	1,537	0.07%
2020/06/08	28	118.77	3	118.83	118.50	25	1,572	1.59%
2020/06/05	3	121.50	3	123.17	121.00	0	1,588	0.00%
2020/06/04	30	120.67	35	121.50	122.00	-5	1,585	-0.32%
2020/06/03	31	117.50	4	116.13	117.50	27	1,569	1.72%
2020/06/02	11	113.36	2	115.00	113.00	9	1,529	0.59%
2020/05/29	11	110.68	0	0.00	110.50	11	1,505	0.73%
2020/05/28	1	112.00	0	0.00	111.50	1	1,497	0.07%
2020/05/27	11	113.64	1	114.00	113.50	10	1,492	0.67%
2020/05/26	25	119.40	1	111.50	113.50	24	1,471	1.63%
2020/05/25	2	110.25	12	110.13	114.00	-10	1,378	-0.73%
2020/05/22	0	0.00	1	105.00	104.00	-1	1,338	-0.07%
2020/05/20	0	0.00	2	101.40	102.00	-2	1,331	-0.15%
2020/05/19	3	100.73	11	99.32	99.70	-8	1,302	-0.61%
2020/05/18	1	96.00	1	95.50	94.60	0	1,266	0.00%
2020/05/15	1	99.10	5	95.38	96.00	-4	1,272	-0.31%
2020/05/14	1	98.00	0	0.00	96.60	1	1,270	0.08%
2020/05/13	1	97.50	1	96.70	98.30	0	1,268	0.00%
2020/05/12	1	97.90	0	0.00	98.00	1	1,280	0.08%
2020/05/11	4	97.23	3	99.50	100.50	1	1,291	0.08%
2020/05/08	11	94.72	1	95.50	93.30	10	1,271	0.79%
2020/05/07	0	0.00	4	94.00	93.90	-4	1,285	-0.31%
2020/05/06	12	93.00	0	0.00	92.60	12	1,298	0.92%
2020/05/05	0.6	94.40	0	0.00	94.20	0.6	1,307	0.05%
2020/05/04	2	96.00	0	0.00	96.10	2	1,320	0.15%
2020/04/30	0	0.00	1	95.20	96.50	-1	1,360	-0.07%
2020/04/29	3	87.20	1	88.80	89.50	2	1,316	0.15%
2020/04/28	0	0.00	1	85.90	86.00	-1	1,318	-0.08%
2020/04/27	1	83.20	0	0.00	85.00	1	1,313	0.08%
2020/04/24	0	0.00	1	83.30	83.20	-1	1,307	-0.08%
2020/04/21	1	82.80	0	0.00	82.20	1	1,297	0.08%
2020/04/17	24	86.25	11	86.69	84.00	13	1,309	0.99%
2020/04/16	1	85.60	0	0.00	85.70	1	1,302	0.08%
2020/04/15	1	85.00	2	86.50	85.00	-1	1,310	-0.08%
2020/04/09	3	83.20	8	83.21	85.00	-5	1,299	-0.38%
2020/04/08	1	83.60	0	0.00	83.30	1	1,287	0.08%
2020/04/07	1	80.50	2	82.45	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	19	78.35	78.40	-19	1,247	-1.52%
2020/04/01	1	75.80	1	74.30	75.20	0	1,229	0.00%
2020/03/27	2	75.55	4	77.75	73.00	-2	1,225	-0.16%
2020/03/26	0	0.00	1	74.10	74.60	-1	1,226	-0.08%
2020/03/25	1	73.20	6	75.97	71.70	-5	1,195	-0.42%
2020/03/24	0	0.00	6	71.58	72.50	-6	1,166	-0.51%
2020/03/23	0	0.00	5	67.50	68.30	-5	1,141	-0.44%
2020/03/19	16	59.58	0	0.00	57.60	16	1,112	1.44%
2020/03/18	4	65.13	0	0.00	62.40	4	1,085	0.37%
2020/03/17	12	65.00	1	64.20	64.10	11	1,065	1.03%
2020/03/16	11	70.85	0	0.00	69.90	11	1,032	1.07%
2020/03/13	3	76.57	3	76.90	76.90	0	990	0.00%
2020/03/12	1	84.70	2	83.60	84.20	-1	955	-0.10%
2020/03/10	1	83.80	0	0.00	86.90	1	900	0.11%
2020/03/09	9	88.86	5	89.40	87.20	4	875	0.46%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/04	9	94.80	0	0.00	95.00	9	845	1.06%
2020/03/03	3	96.67	1	98.20	96.20	2	848	0.24%
2020/03/02	1	92.30	0	0.00	97.50	1	840	0.12%
2020/02/27	1	95.00	0	0.00	94.50	1	843	0.12%
2020/02/20	0	0.00	4	103.50	102.50	-4	873	-0.46%
2020/02/18	0	0.00	12	103.63	101.50	-12	878	-1.37%
2020/02/14	0	0.00	20	102.75	103.00	-20	895	-2.23%
2020/02/13	0	0.00	2	101.50	99.90	-2	898	-0.22%
2020/02/12	6	102.58	165	102.65	102.50	-159	916	-17.35%	大賣/鉅額交易
2020/02/11	30	97.80	0	0.00	97.10	30	908	3.30%
2020/02/10	12	92.01	3	92.87	94.40	9	896	1.00%
2020/02/07	3	94.93	2	96.00	95.00	1	895	0.11%
2020/02/06	2	97.40	6	96.72	97.90	-4	885	-0.45%
2020/02/05	4	95.80	0	0.00	95.50	4	877	0.46%
2020/02/04	9	95.10	1	97.60	96.50	8	853	0.94%
2020/02/03	10	92.70	0	0.00	92.70	10	809	1.24%
2020/01/31	11	103.00	1	104.00	103.00	10	802	1.25%
2020/01/30	10	114.00	1	114.00	114.00	9	778	1.16%
2020/01/16	4	128.00	0	0.00	127.00	4	804	0.50%
2020/01/15	26	128.00	0	0.00	129.00	26	804	3.23%
2020/01/14	30	133.00	0	0.00	131.50	30	800	3.75%
2020/01/10	1	130.50	0	0.00	129.00	1	791	0.13%
2020/01/09	0	0.00	5	130.00	130.00	-5	816	-0.61%
2020/01/08	0	0.00	2	127.50	128.00	-2	837	-0.24%
2020/01/07	2	127.25	1	126.00	126.50	1	838	0.12%
2020/01/06	0	0.00	1	124.00	125.00	-1	836	-0.12%
2020/01/03	30	126.50	0	0.00	125.00	30	842	3.56%
2019/12/27	1	124.50	1	124.50	124.50	0	888	0.00%
2019/12/26	1	125.00	1	125.00	124.50	0	894	0.00%
2019/12/25	0	0.00	3	127.50	124.50	-3	894	-0.34%
2019/12/17	1	123.00	1	123.50	122.50	0	939	0.00%
2019/12/16	5	120.00	0	0.00	122.50	5	941	0.53%
2019/12/13	55	119.82	1	121.00	120.00	54	938	5.75%
2019/12/12	1	121.50	0	0.00	121.00	1	944	0.11%
2019/12/11	10	120.75	0	0.00	121.50	10	948	1.05%
2019/12/09	2	123.25	0	0.00	123.50	2	983	0.20%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/12/02	0	0.00	1	122.50	123.00	-1	984	-0.10%
2019/11/28	1	127.50	1	126.50	127.50	0	972	0.00%
2019/11/27	1	127.00	1	127.00	127.00	0	978	0.00%
2019/11/26	0	0.00	1	129.00	126.50	-1	982	-0.10%
2019/11/25	0	0.00	2	124.00	124.50	-2	974	-0.21%
2019/11/22	16	120.41	1	123.00	121.50	15	986	1.52%
2019/11/21	147	120.01	2	120.00	121.00	145	987	14.68%	大買/鉅額交易
2019/11/20	14	123.00	3	123.50	123.00	11	985	1.12%
2019/11/19	12	126.83	0	0.00	126.00	12	979	1.23%
2019/11/18	2	129.75	8	127.94	128.00	-6	976	-0.61%
2019/11/14	0	0.00	5	126.50	127.00	-5	1,002	-0.50%
2019/11/13	8	130.00	2	129.50	130.00	6	1,022	0.59%
2019/11/12	1	132.50	0	0.00	134.00	1	1,018	0.10%
2019/11/11	17	133.82	3	137.17	132.50	14	1,019	1.37%
2019/11/08	8	139.63	2	140.00	140.00	6	997	0.60%
2019/11/06	1	147.00	1	147.00	146.50	0	984	0.00%
2019/11/05	1	145.50	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	3	144.00	146.00	-3	966	-0.31%
2019/11/01	2	141.00	0	0.00	142.00	2	957	0.21%
2019/10/31	1	140.00	0	0.00	139.00	1	953	0.10%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/28	2	141.00	0	0.00	141.00	2	988	0.20%
2019/10/25	7	144.00	7	143.50	142.50	0	1,000	0.00%
2019/10/24	1	140.00	2	141.50	144.50	-1	1,005	-0.10%
2019/10/21	2	143.00	0	0.00	143.00	2	1,033	0.19%
2019/10/18	25	139.50	0	0.00	140.00	25	1,049	2.38%
2019/10/17	32	139.75	3	141.83	141.00	29	1,048	2.77%
2019/10/16	3	148.33	1	143.50	143.50	2	1,031	0.19%
2019/10/15	5	148.50	7	148.93	148.50	-2	1,023	-0.20%
2019/10/08	0	0.00	1	146.50	150.00	-1	1,108	-0.09%
2019/10/07	2	145.50	1	145.00	145.00	1	1,134	0.09%
2019/10/04	2	143.75	1	144.50	142.00	1	1,179	0.08%
2019/10/03	3	145.83	4	143.50	142.00	-1	1,175	-0.09%
2019/10/02	0	0.00	22	141.00	140.50	-22	1,155	-1.90%
2019/10/01	1	145.50	4	143.50	143.50	-3	1,149	-0.26%
2019/09/27	12	143.04	4	143.50	143.00	8	1,159	0.69%
2019/09/26	10	147.90	0	0.00	146.00	10	1,163	0.86%
2019/09/25	1	152.00	3	151.00	150.00	-2	1,157	-0.17%
2019/09/24	2	151.50	0	0.00	151.50	2	1,160	0.17%
2019/09/23	108	155.47	1	153.00	151.50	107	1,155	9.26%	大買/鉅額交易
2019/09/20	15	145.70	16	148.19	151.50	-1	1,125	-0.09%
2019/09/19	1	143.00	0	0.00	142.50	1	1,103	0.09%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/12	2	140.00	0	0.00	140.50	2	1,084	0.18%
2019/09/11	21	139.33	0	0.00	140.00	21	1,064	1.97%
2019/09/10	0	0.00	1	145.00	145.00	-1	1,046	-0.10%
2019/09/05	1	150.50	1	148.50	148.00	0	1,051	0.00%
2019/09/03	2	150.75	0	0.00	151.00	2	1,048	0.19%
2019/09/02	1	149.50	0	0.00	150.50	1	1,054	0.09%
2019/08/29	0	0.00	6	146.33	146.00	-6	1,045	-0.57%
2019/08/27	2	140.00	9	142.00	142.50	-7	1,032	-0.68%
2019/08/26	14	140.14	0	0.00	137.00	14	1,011	1.38%
2019/08/23	37	146.58	0	0.00	144.50	37	997	3.71%
2019/08/22	10	150.00	11	151.55	150.00	-1	982	-0.10%
2019/08/21	0	0.00	10	152.75	152.50	-10	970	-1.03%
2019/08/20	0	0.00	9	153.94	154.00	-9	959	-0.94%
2019/08/19	0	0.00	9	155.94	154.00	-9	947	-0.95%
2019/08/16	45	157.19	2	157.00	156.00	43	927	4.64%
2019/08/15	1	161.50	1	162.00	161.50	0	894	0.00%
2019/08/13	3	171.33	1	172.00	174.00	2	860	0.23%
2019/08/12	0	0.00	1	178.00	176.50	-1	848	-0.12%
2019/08/08	3	180.33	1	181.00	184.00	2	836	0.24%
2019/08/07	11	179.68	10	173.90	173.00	1	824	0.12%
2019/08/01	1	179.50	3	181.00	182.00	-2	795	-0.25%
2019/07/31	4	187.88	0	0.00	185.50	4	774	0.52%
2019/07/30	10	196.00	10	193.00	184.50	0	771	0.00%
2019/07/29	0	0.00	8	192.19	192.50	-8	742	-1.08%
2019/07/26	1	188.00	5	191.40	187.00	-4	730	-0.55%
2019/07/25	1	188.50	1	190.00	188.00	0	722	0.00%
2019/07/24	0	0.00	1	185.00	184.50	-1	690	-0.14%
2019/07/23	2	182.75	1	184.00	183.50	1	684	0.15%
2019/07/19	0	0.00	1	176.50	178.50	-1	672	-0.15%
2019/07/17	1	174.00	0	0.00	174.00	1	661	0.15%
2019/07/16	0	0.00	1	181.50	180.00	-1	634	-0.16%
2019/07/12	0	0.00	2	184.00	185.00	-2	572	-0.35%
2019/07/10	1	171.00	2	174.25	174.00	-1	486	-0.21%
2019/07/09	0	0.00	1	159.50	160.00	-1	431	-0.23%
2019/07/08	2	163.25	0	0.00	162.50	2	424	0.47%
2019/07/04	1	166.00	0	0.00	165.00	1	428	0.23%
2019/07/03	5	166.00	1	168.50	166.50	4	423	0.95%
2019/07/02	1	175.00	1	175.00	173.00	0	413	0.00%
2019/06/28	0	0.00	4	174.25	173.50	-4	424	-0.94%
2019/06/27	0	0.00	8	171.19	172.00	-8	427	-1.87%
2019/06/17	1	178.50	1	177.50	176.00	0	418	0.00%
2019/06/12	0	0.00	7	170.14	171.00	-7	416	-1.68%
2019/06/11	1	171.50	0	0.00	168.50	1	419	0.24%
2019/06/06	2	162.00	0	0.00	162.00	2	424	0.47%
2019/06/05	1	171.50	0	0.00	169.50	1	441	0.23%
2019/05/20	1	189.00	0	0.00	186.00	1	473	0.21%
2019/05/15	1	191.00	0	0.00	190.50	1	499	0.20%
2019/05/08	0	0.00	28	196.23	198.50	-28	532	-5.25%
2019/05/07	0	0.00	4	200.00	199.50	-4	534	-0.75%
2019/05/03	2	197.00	0	0.00	197.00	2	531	0.38%
2019/05/02	0	0.00	14	200.57	200.50	-14	529	-2.65%
2019/04/30	0	0.00	1	195.50	197.00	-1	525	-0.19%
2019/04/29	1	197.50	0	0.00	196.00	1	529	0.19%
2019/04/26	2	197.75	1	196.00	198.00	1	523	0.19%
2019/04/25	0	0.00	12.1	196.99	194.00	-12.1	510	-2.38%
2019/04/23	3	201.50	6	201.50	201.50	-3	485	-0.62%
2019/04/22	0	0.00	6	202.50	202.50	-6	485	-1.24%
2019/04/19	0	0.00	1	204.00	203.50	-1	488	-0.20%
2019/04/18	2	204.00	1	204.00	203.00	1	488	0.20%
2019/04/17	0	0.00	7	204.71	205.50	-7	485	-1.44%
2019/04/15	0	0.00	1	204.50	205.00	-1	484	-0.21%
2019/04/11	0	0.00	1	211.50	209.00	-1	492	-0.20%
2019/04/10	1	214.00	9	213.11	214.50	-8	489	-1.63%
2019/04/03	2	203.00	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	3	210.00	210.00	-3	458	-0.65%
2019/04/01	2	205.00	0	0.00	205.00	2	450	0.44%
2019/03/28	1	202.00	0	0.00	202.00	1	446	0.22%
2019/03/27	1	205.50	6	206.25	204.50	-5	451	-1.11%
2019/03/26	0	0.00	6	206.83	206.00	-6	457	-1.31%
2019/03/22	2	205.50	8	205.31	206.50	-6	461	-1.30%
2019/03/21	1	199.50	0	0.00	200.00	1	458	0.22%
2019/03/14	0	0.00	5	203.50	203.50	-5	469	-1.06%
2019/03/12	3	202.00	0	0.00	201.50	3	470	0.64%
2019/03/11	3	204.50	0	0.00	201.00	3	462	0.65%
2019/03/08	2	211.75	1	215.00	212.00	1	446	0.22%
2019/03/07	0	0.00	1	229.50	225.50	-1	437	-0.23%
2019/03/06	0	0.00	2	230.00	229.00	-2	445	-0.45%
2019/03/05	0	0.00	1	231.50	230.00	-1	454	-0.22%
2019/03/04	1	232.00	0	0.00	233.00	1	462	0.22%
2019/02/26	1	234.00	3	235.00	233.50	-2	457	-0.44%
2019/02/22	0	0.00	1	229.50	236.50	-1	459	-0.22%
2019/02/20	0	0.00	4	243.25	239.50	-4	456	-0.88%
2019/02/19	0	0.00	2	240.00	240.00	-2	455	-0.44%
2019/02/18	1	241.50	6	240.83	240.00	-5	460	-1.08%
2019/02/15	0	0.00	1	233.50	232.50	-1	463	-0.22%
2019/02/14	1	236.50	1	236.50	231.50	0	470	0.00%
2019/02/13	0	0.00	185	233.97	236.50	-185	466	-39.65%	大賣/鉅額交易
2019/02/12	1	215.00	57	214.84	215.00	-56	443	-12.64%
2019/01/24	0	0.00	8	213.19	214.00	-8	452	-1.77%
2019/01/23	2	215.75	0	0.00	209.50	2	476	0.42%
2019/01/22	0	0.00	9	210.89	212.00	-9	483	-1.86%
2019/01/21	0	0.00	8	209.00	208.00	-8	488	-1.64%
2019/01/18	0	0.00	7	207.50	205.50	-7	499	-1.40%
2019/01/17	0	0.00	9	206.83	207.00	-9	503	-1.79%
2019/01/09	1	211.00	0	0.00	209.50	1	504	0.20%
2019/01/04	2	201.50	1	198.00	206.50	1	506	0.20%
2019/01/03	3	205.00	0	0.00	202.00	3	514	0.58%
2018/12/26	1	209.00	0	0.00	207.00	1	514	0.19%
2018/12/25	2	212.00	2	210.00	210.00	0	515	0.00%
2018/12/18	1	212.50	0	0.00	211.00	1	602	0.17%
2018/12/12	1	223.50	0	0.00	223.50	1	624	0.16%
2018/12/11	1	225.00	1	217.50	218.00	0	623	0.00%
2018/12/07	1	237.00	0	0.00	236.50	1	624	0.16%
2018/12/04	0	0.00	1	250.50	245.00	-1	644	-0.16%
2018/12/03	1	254.00	3	256.00	255.00	-2	647	-0.31%
2018/11/30	0	0.00	1	244.50	245.00	-1	643	-0.16%
2018/11/29	0	0.00	2	247.00	245.00	-2	645	-0.31%
2018/11/28	0	0.00	16	232.03	238.50	-16	642	-2.49%
2018/11/27	1	222.00	1	226.50	221.00	0	643	0.00%
2018/11/26	0	0.00	1	214.00	216.00	-1	661	-0.15%
2018/11/23	1	210.00	0	0.00	209.00	1	669	0.15%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/15	1	226.00	0	0.00	226.00	1	683	0.15%
2018/11/14	1	239.00	15	238.20	238.00	-14	682	-2.05%
2018/11/13	0	0.00	11	219.95	227.50	-11	709	-1.55%
2018/11/12	1	209.00	10	220.50	221.00	-9	740	-1.22%
2018/11/09	0	0.00	1	197.00	201.00	-1	750	-0.13%
2018/11/08	1	197.00	0	0.00	199.50	1	753	0.13%
2018/11/06	5	198.80	0	0.00	197.00	5	755	0.66%
2018/11/01	1	193.00	0	0.00	193.00	1	743	0.13%
2018/10/31	1	188.00	1	190.00	187.50	0	733	0.00%
2018/10/30	3	203.33	0	0.00	202.00	3	710	0.42%
2018/10/29	2	213.50	0	0.00	213.00	2	704	0.28%
2018/10/23	1	224.00	0	0.00	224.00	1	691	0.14%
2018/10/19	2	229.50	0	0.00	230.00	2	684	0.29%
2018/10/11	3	220.50	0	0.00	230.00	3	677	0.44%
2018/10/08	0	0.00	7	247.00	243.00	-7	672	-1.04%
2018/10/01	0	0.00	25	265.00	266.00	-25	688	-3.63%
2018/09/28	0	0.00	9	263.22	262.00	-9	684	-1.31%
2018/09/27	1	261.50	0	0.00	265.00	1	676	0.15%
2018/09/26	0	0.00	119	260.97	266.00	-119	659	-18.03%	大賣/鉅額交易
2018/09/25	0	0.00	7	240.36	242.00	-7	617	-1.13%
2018/09/21	7	218.86	1	218.50	220.00	6	594	1.01%
2018/09/18	1	233.00	0	0.00	237.00	1	561	0.18%
2018/09/14	0	0.00	53	230.91	235.00	-53	552	-9.59%
2018/09/12	7	221.00	0	0.00	223.00	7	545	1.28%
2018/09/07	0	0.00	2	236.50	239.00	-2	527	-0.38%
2018/09/06	0	0.00	1	235.00	233.50	-1	519	-0.19%
2018/09/03	1	225.50	0	0.00	221.00	1	498	0.20%
2018/08/31	3	219.67	0	0.00	220.00	3	487	0.62%
2018/08/30	5	232.60	0	0.00	231.50	5	469	1.07%
2018/08/29	2	248.00	48	245.50	242.50	-46	456	-10.08%
2018/08/27	1	246.00	1	246.00	246.00	0	448	0.00%
2018/08/17	14	232.89	1	245.50	228.00	13	377	3.45%
2018/08/16	2	251.00	0	0.00	253.00	2	332	0.60%
2018/08/14	1	272.00	1	274.50	282.00	0	317	0.00%
2018/08/08	0	0.00	2	276.50	275.00	-2	314	-0.64%
2018/08/06	1	268.00	0	0.00	270.00	1	322	0.31%
2018/08/03	1	259.50	1	258.50	262.50	0	334	0.00%
2018/08/02	0	0.00	4	265.13	261.50	-4	328	-1.22%
2018/08/01	1	271.00	1	270.00	270.00	0	320	0.00%
2018/07/27	0	0.00	9	272.28	272.00	-9	312	-2.88%
2018/07/26	1	272.00	9	271.72	271.50	-8	317	-2.52%
2018/07/23	1	278.00	0	0.00	275.00	1	340	0.29%
2018/07/19	1	270.00	0	0.00	269.50	1	338	0.30%
2018/07/17	1	269.00	1	270.50	269.50	0	332	0.00%
2018/07/16	0	0.00	1	271.00	271.00	-1	324	-0.31%
2018/07/13	1	269.00	0	0.00	269.00	1	323	0.31%
2018/07/09	1	290.00	1	290.50	291.00	0	292	0.00%
2018/07/06	1	292.50	0	0.00	296.00	1	287	0.35%
2018/07/03	3	291.00	0	0.00	291.00	3	288	1.04%
2018/06/21	1	301.00	0	0.00	305.00	1	276	0.36%
2018/06/19	0	0.00	6	340.50	339.00	-6	268	-2.23%
2018/06/15	5	334.60	0	0.00	323.50	5	273	1.83%
2018/06/14	0	0.00	2	340.00	340.50	-2	269	-0.74%
2018/06/07	0	0.00	4	346.25	350.00	-4	312	-1.28%
2018/06/05	2	313.25	0	0.00	313.50	2	312	0.64%
2018/05/31	7	306.93	0	0.00	311.00	7	308	2.27%
2018/05/25	0	0.00	1	311.00	313.00	-1	297	-0.34%
2018/05/24	2	317.75	0	0.00	319.00	2	294	0.68%
2018/05/22	2	315.00	0	0.00	314.00	2	284	0.70%
2018/05/21	3	319.17	1	319.50	319.50	2	282	0.71%
2018/05/16	0	0.00	1	334.00	329.50	-1	279	-0.36%
2018/05/15	1	329.50	0	0.00	328.50	1	279	0.36%
2018/05/14	6	331.17	1	330.00	338.00	5	279	1.79%
2018/05/11	6	336.50	0	0.00	337.50	6	274	2.19%
2018/05/07	1	356.00	0	0.00	344.50	1	264	0.38%
2018/05/02	1	337.00	0	0.00	337.00	1	260	0.38%
2018/04/30	0	0.00	3	352.67	343.50	-3	263	-1.14%
2018/04/27	17	339.21	1	341.00	331.00	16	265	6.04%
2018/04/26	6	352.50	0	0.00	347.50	6	255	2.35%
2018/04/25	2	356.50	0	0.00	357.50	2	255	0.78%
2018/04/24	1	360.00	0	0.00	364.00	1	256	0.39%
2018/03/16	0	0.00	1	370.50	382.00	-1	295	-0.34%
2018/03/15	1	369.50	1	362.00	368.00	0	291	0.00%
2018/03/14	3	368.17	0	0.00	367.50	3	282	1.06%
2018/03/09	7	401.36	5	397.50	396.00	2	273	0.73%
2018/03/08	1	399.00	2	399.00	399.00	-1	279	-0.36%
2018/03/07	5	402.40	3	403.67	399.00	2	288	0.69%
2018/03/05	0	0.00	1	402.50	401.50	-1	290	-0.34%
2018/03/02	2	400.50	1	400.00	400.00	1	295	0.34%
2018/02/26	1	416.00	0	0.00	411.50	1	298	0.33%
2018/02/21	1	408.00	0	0.00	402.00	1	305	0.33%
2018/02/12	1	402.00	2	400.50	400.00	-1	313	-0.32%
2018/02/09	7	401.93	2	401.50	402.00	5	320	1.56%
2018/02/08	1	414.00	6	419.08	420.00	-5	318	-1.57%
2018/02/07	2	410.00	7	413.29	410.00	-5	322	-1.55%
2018/02/06	11	401.55	6	400.83	400.00	5	327	1.53%
2018/02/02	1	421.00	12	428.88	433.50	-11	355	-3.09%
2018/02/01	1	428.00	22	427.66	428.00	-21	354	-5.93%
2018/01/24	0	0.00	10	420.30	423.00	-10	344	-2.91%
2018/01/23	1.3	420.89	20.8	424.14	425.50	-19.5	337	-5.77%
2018/01/19	1	401.50	0	0.00	400.00	1	325	0.31%
2018/01/18	0	0.00	3	397.83	399.00	-3	323	-0.93%
2018/01/17	1	396.00	0	0.00	391.50	1	321	0.31%
2018/01/16	2	386.00	0	0.00	388.00	2	319	0.63%
2018/01/15	2	402.25	0	0.00	400.00	2	312	0.64%
2018/01/12	1	414.00	17	419.82	420.00	-16	307	-5.21%
2018/01/03	2	402.25	4	403.00	399.00	-2	311	-0.64%
2018/01/02	1	423.00	0	0.00	420.00	1	303	0.33%